Update 2025-02-19 4022 candle_min
This commit is contained in:
699
176750/min/candle-20250219.csv
Normal file
699
176750/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,203600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,203500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,203400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,203300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,203200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,203100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,203000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,202000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,201000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,200600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,200000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,195000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,194000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,193600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,193000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,192000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,191000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,190600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,190000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,185000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,184000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,183600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,183000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,182000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,181000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,180600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,180000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,175000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,174000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,173600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,173000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,172000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,171000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,170600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,170000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,165000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,164000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,163600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,163000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,162000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,161000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,160600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,160000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,155000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154700,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,154000,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153900,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153800,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153700,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,153600,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153500,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153400,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153300,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153200,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153100,7032023560,12100,12100,12100,12100,0
|
||||
20250219,153000,7032023560,12100,12100,12100,12100,2195
|
||||
20250219,152900,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152800,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152700,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152600,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152500,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152400,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152300,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152200,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152100,7005464060,12140,12140,12140,12140,0
|
||||
20250219,152000,7005464060,12140,12140,12140,12140,0
|
||||
20250219,151900,7005464060,12140,12150,12150,12140,319
|
||||
20250219,151800,7001589560,12160,12130,12160,12130,473
|
||||
20250219,151700,6995847260,12140,12100,12140,12100,1112
|
||||
20250219,151600,6982361540,12120,12120,12120,12120,783
|
||||
20250219,151500,6972871580,12120,12100,12120,12100,25
|
||||
20250219,151400,6972569060,12100,12100,12100,12100,503
|
||||
20250219,151300,6966482760,12100,12110,12110,12100,31
|
||||
20250219,151200,6966107650,12110,12110,12110,12110,38
|
||||
20250219,151100,6965647470,12130,12130,12130,12130,20
|
||||
20250219,151000,6965404870,12130,12100,12130,12100,303
|
||||
20250219,150900,6961738540,12130,12100,12130,12050,3538
|
||||
20250219,150800,6919015770,12100,12100,12130,12100,2885
|
||||
20250219,150700,6884089760,12110,12110,12110,12110,145
|
||||
20250219,150600,6882333810,12120,12120,12120,12110,14
|
||||
20250219,150500,6882164230,12120,12100,12120,12100,302
|
||||
20250219,150400,6878509870,12120,12090,12120,12090,1877
|
||||
20250219,150300,6855798300,12100,12100,12100,12090,298
|
||||
20250219,150200,6852194840,12100,12100,12100,12100,864
|
||||
20250219,150100,6841740440,12100,12110,12110,12100,211
|
||||
20250219,150000,6839186340,12120,12120,12120,12120,1
|
||||
20250219,145900,6839174220,12120,12120,12120,12110,107
|
||||
20250219,145800,6837877540,12120,12110,12120,12100,892
|
||||
20250219,145700,6827076940,12100,12150,12160,12100,5089
|
||||
20250219,145600,6765414660,12160,12210,12210,12160,223
|
||||
20250219,145500,6762694540,12120,12230,12230,12120,1596
|
||||
20250219,145400,6743287540,12220,12240,12250,12140,3681
|
||||
20250219,145300,6698320700,12240,12140,12240,12140,3794
|
||||
20250219,145200,6652019370,12140,12130,12140,12130,12
|
||||
20250219,145100,6651873800,12130,12130,12130,12130,1
|
||||
20250219,145000,6651861670,12140,12150,12150,12140,89
|
||||
20250219,144900,6650780390,12150,12120,12150,12120,635
|
||||
20250219,144800,6643077850,12120,12100,12120,12100,55
|
||||
20250219,144700,6642412310,12100,12090,12100,12090,228
|
||||
20250219,144600,6639654290,12100,12100,12100,12100,0
|
||||
20250219,144500,6639654290,12100,12100,12100,12100,29
|
||||
20250219,144400,6639303390,12120,12120,12120,12100,512
|
||||
20250219,144300,6633108150,12100,12100,12100,12100,50
|
||||
20250219,144200,6632503150,12100,12130,12130,12100,60
|
||||
20250219,144100,6631776720,12130,12120,12130,12110,93
|
||||
20250219,144000,6630649880,12130,12120,12130,12120,51
|
||||
20250219,143900,6630031550,12130,12130,12130,12130,0
|
||||
20250219,143800,6630031550,12130,12110,12130,12110,60
|
||||
20250219,143700,6629304930,12110,12100,12110,12100,247
|
||||
20250219,143600,6626315220,12100,12100,12100,12100,0
|
||||
20250219,143500,6626315220,12100,12100,12100,12100,732
|
||||
20250219,143400,6617458020,12100,12110,12110,12100,66
|
||||
20250219,143300,6616659200,12110,12090,12120,12090,1521
|
||||
20250219,143200,6598251940,12090,12090,12090,12090,41
|
||||
20250219,143100,6597756250,12100,12100,12100,12090,62
|
||||
20250219,143000,6597006630,12100,12110,12110,12100,80
|
||||
20250219,142900,6596038610,12120,12080,12120,12080,1549
|
||||
20250219,142800,6577310850,12080,12060,12080,12050,45
|
||||
20250219,142700,6576768430,12070,12070,12070,12070,49
|
||||
20250219,142600,6576177000,12080,12050,12080,12050,80
|
||||
20250219,142500,6575212970,12080,12080,12080,12080,1
|
||||
20250219,142400,6575200890,12080,12080,12080,12080,1
|
||||
20250219,142300,6575188810,12080,12030,12080,12030,618
|
||||
20250219,142200,6567732940,12000,12050,12060,12000,2509
|
||||
20250219,142100,6537562690,12060,12060,12060,12050,49
|
||||
20250219,142000,6536972020,12050,12040,12060,12040,250
|
||||
20250219,141900,6533960400,12040,12050,12050,12040,641
|
||||
20250219,141800,6526238570,12050,12050,12060,12050,149
|
||||
20250219,141700,6524443110,12050,12060,12060,12050,676
|
||||
20250219,141600,6516292800,12080,12080,12080,12080,71
|
||||
20250219,141500,6515435120,12070,12090,12090,12070,2
|
||||
20250219,141400,6515410960,12090,12090,12090,12090,0
|
||||
20250219,141300,6515410960,12090,12090,12090,12090,40
|
||||
20250219,141200,6514927360,12090,12060,12090,12050,170
|
||||
20250219,141100,6512877370,12060,12070,12070,12060,153
|
||||
20250219,141000,6511032160,12060,12070,12070,12060,31
|
||||
20250219,140900,6510658200,12070,12060,12100,12060,143
|
||||
20250219,140800,6508932550,12060,12060,12060,12060,102
|
||||
20250219,140700,6507702430,12050,12060,12060,12050,5
|
||||
20250219,140600,6507642150,12100,12060,12100,12060,115
|
||||
20250219,140500,6506254540,12080,12110,12110,12070,2177
|
||||
20250219,140400,6479918310,12120,12130,12130,12120,2194
|
||||
20250219,140300,6453308550,12130,12130,12130,12130,87
|
||||
20250219,140200,6452253240,12130,12140,12140,12130,13
|
||||
20250219,140100,6452095530,12140,12140,12140,12140,20
|
||||
20250219,140000,6451852730,12140,12160,12160,12130,99
|
||||
20250219,135900,6450650920,12160,12160,12160,12160,161
|
||||
20250219,135800,6448693160,12130,12130,12130,12130,20
|
||||
20250219,135700,6448450560,12130,12150,12150,12130,455
|
||||
20250219,135600,6442928200,12150,12170,12170,12150,121
|
||||
20250219,135500,6441458030,12150,12170,12170,12140,83
|
||||
20250219,135400,6440449680,12170,12180,12180,12170,184
|
||||
20250219,135300,6438209570,12170,12120,12190,12120,1329
|
||||
20250219,135200,6422040860,12110,12120,12120,12110,117
|
||||
20250219,135100,6420623940,12110,12120,12120,12110,28
|
||||
20250219,135000,6420284840,12120,12030,12120,12030,2241
|
||||
20250219,134900,6393219760,12030,12030,12030,12030,72
|
||||
20250219,134800,6392353600,12030,12040,12040,12030,49
|
||||
20250219,134700,6391763930,12050,12060,12060,12050,314
|
||||
20250219,134600,6387977590,12060,11970,12060,11970,644
|
||||
20250219,134500,6380262220,11970,12000,12000,11970,1457
|
||||
20250219,134400,6362805130,12000,12000,12030,11970,674
|
||||
20250219,134300,6354724320,12000,12020,12030,12000,2017
|
||||
20250219,134200,6330512810,12020,12030,12030,12020,547
|
||||
20250219,134100,6323933010,12030,12040,12040,12030,484
|
||||
20250219,134000,6318107670,12060,12040,12060,12040,103
|
||||
20250219,133900,6316867530,12040,12040,12040,12040,133
|
||||
20250219,133800,6315266210,12060,12060,12060,12060,11
|
||||
20250219,133700,6315133550,12060,12080,12080,12060,126
|
||||
20250219,133600,6313613950,12070,12080,12080,12070,45
|
||||
20250219,133500,6313070460,12070,12080,12080,12070,1113
|
||||
20250219,133400,6299625430,12080,12080,12080,12070,1648
|
||||
20250219,133300,6279729700,12090,12030,12090,12030,587
|
||||
20250219,133200,6272668030,12030,12030,12030,12020,721
|
||||
20250219,133100,6263997370,12020,12020,12020,12020,80
|
||||
20250219,133000,6263035770,12040,12020,12040,12010,1217
|
||||
20250219,132900,6248414670,12030,12070,12070,12030,684
|
||||
20250219,132800,6240185990,12090,12090,12090,12090,0
|
||||
20250219,132700,6240185990,12090,12010,12090,12010,198
|
||||
20250219,132600,6237797430,12010,12000,12050,12000,1354
|
||||
20250219,132500,6221482850,12000,12080,12090,12000,65
|
||||
20250219,132400,6220698750,12090,12080,12090,12080,562
|
||||
20250219,132300,6213909780,12080,12030,12080,12030,326
|
||||
20250219,132200,6209982410,12010,12090,12090,12010,117
|
||||
20250219,132100,6208574280,12090,12100,12100,12090,17
|
||||
20250219,132000,6208368740,12100,12000,12100,12000,7626
|
||||
20250219,131900,6116856640,12000,12080,12080,12000,873
|
||||
20250219,131800,6106349750,12050,11970,12050,11970,3911
|
||||
20250219,131700,6059406140,11920,11910,11920,11910,29
|
||||
20250219,131600,6059060700,11970,11970,11970,11970,10
|
||||
20250219,131500,6058941000,11990,11990,11990,11990,1
|
||||
20250219,131400,6058929010,11930,11930,11930,11930,41
|
||||
20250219,131300,6058439880,12000,11990,12000,11990,3988
|
||||
20250219,131200,6010623080,12000,12000,12000,12000,142
|
||||
20250219,131100,6008919080,12000,11930,12000,11930,1311
|
||||
20250219,131000,5993206180,11910,11910,11910,11910,225
|
||||
20250219,130900,5990526430,11900,11930,11930,11900,2921
|
||||
20250219,130800,5955722540,11930,11940,11970,11930,185
|
||||
20250219,130700,5953515280,11930,11930,11930,11930,60
|
||||
20250219,130600,5952799480,11930,11970,11970,11930,486
|
||||
20250219,130500,5946997500,11970,11950,11970,11920,848
|
||||
20250219,130400,5936859590,11960,11910,11960,11910,672
|
||||
20250219,130300,5928832970,11910,11920,11920,11910,634
|
||||
20250219,130200,5921275910,11940,11900,11970,11900,137
|
||||
20250219,130100,5919641980,11910,11980,11980,11910,2084
|
||||
20250219,130000,5894808280,11990,11990,11990,11990,1
|
||||
20250219,125900,5894796290,11940,12020,12020,11940,691
|
||||
20250219,125800,5886539270,12000,12000,12040,11920,2601
|
||||
20250219,125700,5855337630,11930,12000,12010,11930,1293
|
||||
20250219,125600,5839844480,11970,12050,12060,11970,2064
|
||||
20250219,125500,5815045780,12060,12070,12080,12000,5350
|
||||
20250219,125400,5750605480,12070,12100,12100,12070,1333
|
||||
20250219,125300,5734506830,12130,12130,12130,12130,1
|
||||
20250219,125200,5734494700,12130,12110,12130,12110,301
|
||||
20250219,125100,5730847770,12110,12130,12130,12070,429
|
||||
20250219,125000,5725663340,12130,12130,12130,12130,0
|
||||
20250219,124900,5725663340,12130,12060,12130,12060,532
|
||||
20250219,124800,5719246230,12060,12060,12060,12060,661
|
||||
20250219,124700,5711274570,12060,12100,12100,12050,558
|
||||
20250219,124600,5704537700,12090,12150,12160,12090,3766
|
||||
20250219,124500,5658913270,12130,12130,12130,12130,113
|
||||
20250219,124400,5657542580,12130,12140,12140,12130,1716
|
||||
20250219,124300,5636726530,12140,12140,12150,12140,1196
|
||||
20250219,124200,5622206260,12150,12160,12160,12150,1116
|
||||
20250219,124100,5608645940,12160,12190,12190,12150,1606
|
||||
20250219,124000,5589083150,12200,12200,12200,12200,4
|
||||
20250219,123900,5589034350,12200,12170,12200,12170,37
|
||||
20250219,123800,5588584030,12170,12170,12180,12170,1442
|
||||
20250219,123700,5571030140,12180,12180,12190,12180,635
|
||||
20250219,123600,5563290360,12210,12210,12210,12210,1
|
||||
20250219,123500,5563278150,12220,12190,12220,12170,2013
|
||||
20250219,123400,5538769810,12180,12180,12180,12180,10
|
||||
20250219,123300,5538648010,12180,12160,12180,12160,213
|
||||
20250219,123200,5536056570,12160,12170,12170,12160,142
|
||||
20250219,123100,5534329450,12220,12220,12220,12220,7
|
||||
20250219,123000,5534243910,12220,12220,12220,12220,1
|
||||
20250219,122900,5534231690,12210,12190,12210,12190,104
|
||||
20250219,122800,5532962270,12160,12160,12160,12160,114
|
||||
20250219,122700,5531576030,12160,12210,12210,12160,51
|
||||
20250219,122600,5530955820,12160,12160,12160,12160,98
|
||||
20250219,122500,5529764140,12160,12170,12180,12160,1368
|
||||
20250219,122400,5513118660,12170,12170,12230,12170,113
|
||||
20250219,122300,5511743390,12170,12170,12170,12170,10
|
||||
20250219,122200,5511621690,12170,12180,12190,12170,690
|
||||
20250219,122100,5503216640,12170,12170,12170,12170,67
|
||||
20250219,122000,5502401250,12170,12240,12250,12170,5468
|
||||
20250219,121900,5435626710,12240,12230,12240,12230,304
|
||||
20250219,121800,5431906170,12230,12240,12240,12230,64
|
||||
20250219,121700,5431123170,12240,12240,12240,12240,416
|
||||
20250219,121600,5426031330,12260,12260,12260,12260,26
|
||||
20250219,121500,5425712570,12260,12280,12280,12260,3268
|
||||
20250219,121400,5385612710,12300,12250,12300,12250,169
|
||||
20250219,121300,5383540500,12250,12220,12250,12220,341
|
||||
20250219,121200,5379368340,12210,12240,12240,12210,161
|
||||
20250219,121100,5377401160,12220,12150,12220,12150,567
|
||||
20250219,121000,5370497040,12150,12200,12200,12140,10910
|
||||
20250219,120900,5237745190,12210,12260,12260,12210,3852
|
||||
20250219,120800,5190655780,12240,12310,12310,12240,5502
|
||||
20250219,120700,5123166070,12300,12310,12310,12300,71
|
||||
20250219,120600,5122292670,12310,12310,12310,12310,0
|
||||
20250219,120500,5122292670,12310,12310,12310,12310,37
|
||||
20250219,120400,5121837200,12330,12320,12330,12310,1023
|
||||
20250219,120300,5109243950,12320,12310,12350,12310,592
|
||||
20250219,120200,5101948210,12340,12340,12340,12340,30
|
||||
20250219,120100,5101578010,12340,12340,12340,12340,1
|
||||
20250219,120000,5101565670,12340,12300,12340,12300,558
|
||||
20250219,115900,5094700350,12300,12300,12300,12300,129
|
||||
20250219,115800,5093113650,12300,12350,12350,12300,32
|
||||
20250219,115700,5092719950,12300,12290,12300,12290,2264
|
||||
20250219,115600,5064872850,12290,12350,12350,12290,109
|
||||
20250219,115500,5063527240,12350,12350,12350,12350,202
|
||||
20250219,115400,5061032540,12280,12340,12360,12280,569
|
||||
20250219,115300,5054028750,12340,12340,12350,12340,196
|
||||
20250219,115200,5051609280,12340,12300,12340,12300,83
|
||||
20250219,115100,5050588340,12300,12310,12310,12300,958
|
||||
20250219,115000,5038804740,12310,12300,12320,12300,198
|
||||
20250219,114900,5036366990,12340,12340,12340,12300,328
|
||||
20250219,114800,5032332470,12340,12300,12340,12300,448
|
||||
20250219,114700,5026821410,12310,12310,12310,12310,0
|
||||
20250219,114600,5026821410,12310,12310,12310,12310,120
|
||||
20250219,114500,5025344210,12350,12320,12350,12300,1020
|
||||
20250219,114400,5012771080,12320,12320,12320,12320,0
|
||||
20250219,114300,5012771080,12320,12270,12320,12270,82
|
||||
20250219,114200,5011763940,12270,12280,12320,12270,157
|
||||
20250219,114100,5009836120,12270,12270,12270,12270,130
|
||||
20250219,114000,5008241020,12270,12270,12320,12270,330
|
||||
20250219,113900,5004189170,12270,12300,12330,12270,382
|
||||
20250219,113800,4999493760,12300,12330,12330,12300,320
|
||||
20250219,113700,4995554980,12310,12320,12330,12310,195
|
||||
20250219,113600,4993151210,12320,12340,12340,12320,61
|
||||
20250219,113500,4992399670,12340,12340,12340,12340,0
|
||||
20250219,113400,4992399670,12340,12320,12340,12320,44
|
||||
20250219,113300,4991857190,12320,12320,12350,12320,63
|
||||
20250219,113200,4991081000,12320,12320,12320,12320,71
|
||||
20250219,113100,4990206280,12350,12330,12350,12320,31
|
||||
20250219,113000,4989823780,12330,12350,12350,12330,242
|
||||
20250219,112900,4986839900,12350,12330,12350,12330,289
|
||||
20250219,112800,4983276090,12330,12340,12350,12330,427
|
||||
20250219,112700,4978010540,12340,12320,12350,12320,2211
|
||||
20250219,112600,4950752410,12320,12270,12320,12260,764
|
||||
20250219,112500,4941376470,12270,12270,12270,12270,54
|
||||
20250219,112400,4940713890,12270,12300,12300,12270,62
|
||||
20250219,112300,4939951350,12300,12260,12300,12260,527
|
||||
20250219,112200,4933476710,12260,12260,12260,12260,116
|
||||
20250219,112100,4932054550,12260,12270,12270,12260,416
|
||||
20250219,112000,4926953290,12270,12240,12270,12240,480
|
||||
20250219,111900,4921071780,12240,12240,12250,12240,960
|
||||
20250219,111800,4909321370,12240,12240,12240,12240,3
|
||||
20250219,111700,4909284650,12250,12250,12270,12250,1318
|
||||
20250219,111600,4893139110,12250,12270,12270,12250,2449
|
||||
20250219,111500,4863112020,12270,12280,12290,12270,1571
|
||||
20250219,111400,4843821720,12280,12290,12290,12280,1966
|
||||
20250219,111300,4819673170,12300,12300,12300,12300,18
|
||||
20250219,111200,4819451770,12330,12290,12330,12290,15
|
||||
20250219,111100,4819267080,12320,12330,12330,12290,173
|
||||
20250219,111000,4817136850,12330,12300,12330,12280,877
|
||||
20250219,110900,4806361330,12300,12310,12350,12300,571
|
||||
20250219,110800,4799335790,12320,12350,12350,12280,425
|
||||
20250219,110700,4794100390,12350,12350,12360,12350,274
|
||||
20250219,110600,4790714280,12350,12310,12350,12270,4513
|
||||
20250219,110500,4735071920,12330,12330,12330,12330,722
|
||||
20250219,110400,4726169660,12330,12300,12330,12300,757
|
||||
20250219,110300,4716855590,12300,12300,12300,12300,9
|
||||
20250219,110200,4716744890,12300,12300,12300,12280,705
|
||||
20250219,110100,4708074020,12320,12290,12320,12290,302
|
||||
20250219,110000,4704353410,12330,12330,12330,12330,101
|
||||
20250219,105900,4703108080,12280,12280,12280,12280,78
|
||||
20250219,105800,4702150240,12330,12310,12330,12310,464
|
||||
20250219,105700,4696429940,12310,12280,12310,12270,1384
|
||||
20250219,105600,4679426620,12290,12270,12290,12270,901
|
||||
20250219,105500,4668370690,12270,12290,12290,12270,335
|
||||
20250219,105400,4664256020,12290,12300,12340,12290,58
|
||||
20250219,105300,4663540610,12330,12300,12330,12300,1031
|
||||
20250219,105200,4650829310,12330,12280,12330,12280,218
|
||||
20250219,105100,4648148580,12280,12250,12280,12240,2355
|
||||
20250219,105000,4619298140,12240,12300,12300,12240,4256
|
||||
20250219,104900,4567136800,12290,12320,12320,12290,2570
|
||||
20250219,104800,4535510680,12350,12320,12350,12320,97
|
||||
20250219,104700,4534314170,12320,12360,12360,12310,324
|
||||
20250219,104600,4530323240,12360,12360,12360,12360,296
|
||||
20250219,104500,4526664680,12380,12320,12380,12320,258
|
||||
20250219,104400,4523483300,12320,12390,12390,12320,4278
|
||||
20250219,104300,4470740700,12330,12340,12400,12330,211
|
||||
20250219,104200,4468133530,12400,12350,12400,12330,964
|
||||
20250219,104100,4456220780,12350,12350,12390,12350,1086
|
||||
20250219,104000,4442796810,12360,12370,12370,12350,1071
|
||||
20250219,103900,4429558340,12370,12390,12390,12370,579
|
||||
20250219,103800,4422392470,12390,12410,12410,12380,3006
|
||||
20250219,103700,4385125020,12410,12420,12420,12400,960
|
||||
20250219,103600,4373208180,12420,12430,12430,12400,2214
|
||||
20250219,103500,4345735910,12430,12410,12460,12400,1373
|
||||
20250219,103400,4328695010,12410,12420,12500,12410,4856
|
||||
20250219,103300,4268097160,12430,12490,12500,12430,9493
|
||||
20250219,103200,4149694230,12490,12440,12490,12430,2844
|
||||
20250219,103100,4114260720,12440,12490,12490,12430,4296
|
||||
20250219,103000,4060703240,12490,12400,12490,12400,12062
|
||||
20250219,102900,3910476560,12390,12350,12390,12340,4307
|
||||
20250219,102800,3857205580,12350,12260,12350,12260,4104
|
||||
20250219,102700,3806664310,12260,12260,12260,12260,504
|
||||
20250219,102600,3800485270,12290,12270,12290,12260,374
|
||||
20250219,102500,3795890680,12270,12270,12300,12270,650
|
||||
20250219,102400,3787912610,12320,12270,12320,12260,266
|
||||
20250219,102300,3784646760,12260,12340,12340,12260,1140
|
||||
20250219,102200,3770669840,12340,12350,12350,12260,735
|
||||
20250219,102100,3761635930,12340,12310,12340,12310,353
|
||||
20250219,102000,3757288090,12350,12330,12350,12310,2637
|
||||
20250219,101900,3724733240,12350,12220,12350,12220,573
|
||||
20250219,101800,3717681330,12220,12320,12330,12220,5668
|
||||
20250219,101700,3648100110,12320,12350,12360,12320,1916
|
||||
20250219,101600,3624476700,12360,12340,12440,12340,305
|
||||
20250219,101500,3620696850,12350,12410,12440,12330,7728
|
||||
20250219,101400,3524906260,12410,12450,12460,12410,4497
|
||||
20250219,101300,3469026560,12440,12450,12460,12430,6383
|
||||
20250219,101200,3389560200,12430,12430,12450,12370,9360
|
||||
20250219,101100,3273241910,12430,12320,12440,12300,17631
|
||||
20250219,101000,3055197460,12330,12240,12330,12240,6103
|
||||
20250219,100900,2980206480,12240,12250,12280,12240,2014
|
||||
20250219,100800,2955536990,12250,12300,12310,12250,2697
|
||||
20250219,100700,2922453410,12260,12310,12310,12260,994
|
||||
20250219,100600,2910254740,12310,12310,12310,12290,2044
|
||||
20250219,100500,2885120010,12290,12330,12330,12290,1205
|
||||
20250219,100400,2870300690,12320,12350,12350,12320,3120
|
||||
20250219,100300,2831846040,12350,12240,12350,12230,5696
|
||||
20250219,100200,2761704390,12220,12280,12280,12220,414
|
||||
20250219,100100,2756634610,12280,12300,12320,12260,3375
|
||||
20250219,100000,2715120310,12300,12220,12300,12220,5619
|
||||
20250219,095900,2646193160,12220,12250,12250,12200,662
|
||||
20250219,095800,2638101970,12200,12210,12250,12200,364
|
||||
20250219,095700,2633649550,12200,12200,12280,12200,8948
|
||||
20250219,095600,2523906890,12200,12240,12240,12200,1702
|
||||
20250219,095500,2503087880,12240,12190,12240,12190,2177
|
||||
20250219,095400,2476498940,12240,12220,12260,12190,5836
|
||||
20250219,095300,2405135180,12200,12200,12220,12140,1292
|
||||
20250219,095200,2389372850,12200,12220,12230,12200,2453
|
||||
20250219,095100,2359383720,12220,12160,12220,12150,4841
|
||||
20250219,095000,2300347830,12150,12090,12180,12090,3931
|
||||
20250219,094900,2252593110,12090,12110,12140,12090,1493
|
||||
20250219,094800,2234513670,12150,12180,12180,12130,2817
|
||||
20250219,094700,2200291190,12160,12140,12180,12140,663
|
||||
20250219,094600,2192237460,12130,12140,12140,12100,294
|
||||
20250219,094500,2188677190,12140,12050,12160,12050,1820
|
||||
20250219,094400,2166661610,12050,12110,12110,12050,2400
|
||||
20250219,094300,2137654470,12110,12190,12190,12110,5187
|
||||
20250219,094200,2074670280,12140,12160,12160,12120,747
|
||||
20250219,094100,2065601270,12210,12200,12260,12140,2416
|
||||
20250219,094000,2036095720,12200,12150,12200,12140,3073
|
||||
20250219,093900,1998666970,12150,12300,12300,12150,3469
|
||||
20250219,093800,1956285600,12300,12260,12300,12220,6325
|
||||
20250219,093700,1878763140,12280,12280,12320,12220,7418
|
||||
20250219,093600,1787661680,12220,12280,12320,12180,8399
|
||||
20250219,093500,1684866840,12210,12160,12410,12100,29913
|
||||
20250219,093400,1316840120,12160,11980,12160,11900,16987
|
||||
20250219,093300,1111889180,11990,11910,11990,11880,3374
|
||||
20250219,093200,1071584830,11960,11980,12020,11880,7082
|
||||
20250219,093100,986839640,11980,11940,12060,11880,14486
|
||||
20250219,093000,813163600,11940,11710,11980,11710,15291
|
||||
20250219,092900,631700160,11720,11680,11730,11590,588
|
||||
20250219,092800,624828530,11720,11680,11720,11550,1840
|
||||
20250219,092700,603364830,11680,11470,11850,11450,11985
|
||||
20250219,092600,463641620,11470,11460,11470,11460,72
|
||||
20250219,092500,462815900,11520,11460,11520,11450,2199
|
||||
20250219,092400,437531630,11460,11460,11470,11460,390
|
||||
20250219,092300,433061530,11500,11430,11500,11430,2096
|
||||
20250219,092200,409029210,11470,11430,11470,11430,36
|
||||
20250219,092100,408617480,11410,11410,11430,11410,126
|
||||
20250219,092000,407179000,11410,11430,11430,11410,2070
|
||||
20250219,091900,383544560,11440,11460,11460,11440,16
|
||||
20250219,091800,383361500,11460,11450,11460,11450,507
|
||||
20250219,091700,377555750,11460,11500,11500,11460,758
|
||||
20250219,091600,368850210,11500,11460,11530,11460,77
|
||||
20250219,091500,367965320,11490,11460,11490,11460,184
|
||||
20250219,091400,365856380,11490,11490,11490,11490,48
|
||||
20250219,091300,365304860,11450,11430,11470,11400,2741
|
||||
20250219,091200,333963880,11430,11420,11430,11410,188
|
||||
20250219,091100,331817830,11430,11470,11470,11420,1231
|
||||
20250219,091000,317736060,11470,11470,11470,11450,2918
|
||||
20250219,090900,284285010,11470,11490,11540,11470,4595
|
||||
20250219,090800,231536640,11490,11490,11550,11490,1417
|
||||
20250219,090700,215248400,11540,11630,11640,11540,1357
|
||||
20250219,090600,199525880,11640,11670,11690,11640,1975
|
||||
20250219,090500,176492770,11650,11480,11650,11480,6029
|
||||
20250219,090400,106721130,11480,11530,11530,11470,543
|
||||
20250219,090300,100484350,11530,11470,11530,11460,469
|
||||
20250219,090200,95104110,11460,11460,11500,11450,1627
|
||||
20250219,090100,76435500,11450,11450,11490,11450,1937
|
||||
20250219,090000,54256720,11450,11450,11450,11420,4740
|
||||
|
Reference in New Issue
Block a user