Update 2025-02-19 4022 candle_min
This commit is contained in:
699
177350/min/candle-20250219.csv
Normal file
699
177350/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,129480497,905,905,905,905,1352
|
||||
20250219,203600,129480497,905,905,905,905,0
|
||||
20250219,203500,129480497,905,905,905,905,0
|
||||
20250219,203400,129480497,905,905,905,905,0
|
||||
20250219,203300,129480497,905,905,905,905,0
|
||||
20250219,203200,129480497,905,905,905,905,0
|
||||
20250219,203100,129480497,905,905,905,905,0
|
||||
20250219,203000,129480497,905,905,905,905,0
|
||||
20250219,202900,129480497,905,905,905,905,0
|
||||
20250219,202800,129480497,905,905,905,905,0
|
||||
20250219,202700,129480497,905,905,905,905,0
|
||||
20250219,202600,129480497,905,905,905,905,0
|
||||
20250219,202500,129480497,905,905,905,905,0
|
||||
20250219,202400,129480497,905,905,905,905,0
|
||||
20250219,202300,129480497,905,905,905,905,0
|
||||
20250219,202200,129480497,905,905,905,905,0
|
||||
20250219,202100,129480497,905,905,905,905,0
|
||||
20250219,202000,129480497,905,905,905,905,0
|
||||
20250219,201900,129480497,905,905,905,905,0
|
||||
20250219,201800,129480497,905,905,905,905,0
|
||||
20250219,201700,129480497,905,905,905,905,0
|
||||
20250219,201600,129480497,905,905,905,905,0
|
||||
20250219,201500,129480497,905,905,905,905,0
|
||||
20250219,201400,129480497,905,905,905,905,0
|
||||
20250219,201300,129480497,905,905,905,905,0
|
||||
20250219,201200,129480497,905,905,905,905,0
|
||||
20250219,201100,129480497,905,905,905,905,0
|
||||
20250219,201000,129480497,905,905,905,905,0
|
||||
20250219,200900,129480497,905,905,905,905,0
|
||||
20250219,200800,129480497,905,905,905,905,0
|
||||
20250219,200700,129480497,905,905,905,905,1352
|
||||
20250219,200600,129480497,905,905,905,905,0
|
||||
20250219,200500,129480497,905,905,905,905,0
|
||||
20250219,200400,129480497,905,905,905,905,0
|
||||
20250219,200300,129480497,905,905,905,905,0
|
||||
20250219,200200,129480497,905,905,905,905,0
|
||||
20250219,200100,129480497,905,905,905,905,0
|
||||
20250219,200000,129480497,905,905,905,905,0
|
||||
20250219,195900,129480497,905,905,905,905,0
|
||||
20250219,195800,129480497,905,905,905,905,0
|
||||
20250219,195700,129480497,905,905,905,905,0
|
||||
20250219,195600,129480497,905,905,905,905,0
|
||||
20250219,195500,129480497,905,905,905,905,0
|
||||
20250219,195400,129480497,905,905,905,905,0
|
||||
20250219,195300,129480497,905,905,905,905,0
|
||||
20250219,195200,129480497,905,905,905,905,0
|
||||
20250219,195100,129480497,905,905,905,905,0
|
||||
20250219,195000,129480497,905,905,905,905,0
|
||||
20250219,194900,129480497,905,905,905,905,0
|
||||
20250219,194800,129480497,905,905,905,905,0
|
||||
20250219,194700,129480497,905,905,905,905,0
|
||||
20250219,194600,129480497,905,905,905,905,0
|
||||
20250219,194500,129480497,905,905,905,905,0
|
||||
20250219,194400,129480497,905,905,905,905,0
|
||||
20250219,194300,129480497,905,905,905,905,0
|
||||
20250219,194200,129480497,905,905,905,905,0
|
||||
20250219,194100,129480497,905,905,905,905,0
|
||||
20250219,194000,129480497,905,905,905,905,0
|
||||
20250219,193900,129480497,905,905,905,905,0
|
||||
20250219,193800,129480497,905,905,905,905,0
|
||||
20250219,193700,129480497,905,905,905,905,1352
|
||||
20250219,193600,129480497,905,905,905,905,0
|
||||
20250219,193500,129480497,905,905,905,905,0
|
||||
20250219,193400,129480497,905,905,905,905,0
|
||||
20250219,193300,129480497,905,905,905,905,0
|
||||
20250219,193200,129480497,905,905,905,905,0
|
||||
20250219,193100,129480497,905,905,905,905,0
|
||||
20250219,193000,129480497,905,905,905,905,0
|
||||
20250219,192900,129480497,905,905,905,905,0
|
||||
20250219,192800,129480497,905,905,905,905,0
|
||||
20250219,192700,129480497,905,905,905,905,0
|
||||
20250219,192600,129480497,905,905,905,905,0
|
||||
20250219,192500,129480497,905,905,905,905,0
|
||||
20250219,192400,129480497,905,905,905,905,0
|
||||
20250219,192300,129480497,905,905,905,905,0
|
||||
20250219,192200,129480497,905,905,905,905,0
|
||||
20250219,192100,129480497,905,905,905,905,0
|
||||
20250219,192000,129480497,905,905,905,905,0
|
||||
20250219,191900,129480497,905,905,905,905,0
|
||||
20250219,191800,129480497,905,905,905,905,0
|
||||
20250219,191700,129480497,905,905,905,905,0
|
||||
20250219,191600,129480497,905,905,905,905,0
|
||||
20250219,191500,129480497,905,905,905,905,0
|
||||
20250219,191400,129480497,905,905,905,905,0
|
||||
20250219,191300,129480497,905,905,905,905,0
|
||||
20250219,191200,129480497,905,905,905,905,0
|
||||
20250219,191100,129480497,905,905,905,905,0
|
||||
20250219,191000,129480497,905,905,905,905,0
|
||||
20250219,190900,129480497,905,905,905,905,0
|
||||
20250219,190800,129480497,905,905,905,905,0
|
||||
20250219,190700,129480497,905,905,905,905,1352
|
||||
20250219,190600,129480497,905,905,905,905,0
|
||||
20250219,190500,129480497,905,905,905,905,0
|
||||
20250219,190400,129480497,905,905,905,905,0
|
||||
20250219,190300,129480497,905,905,905,905,0
|
||||
20250219,190200,129480497,905,905,905,905,0
|
||||
20250219,190100,129480497,905,905,905,905,0
|
||||
20250219,190000,129480497,905,905,905,905,0
|
||||
20250219,185900,129480497,905,905,905,905,0
|
||||
20250219,185800,129480497,905,905,905,905,0
|
||||
20250219,185700,129480497,905,905,905,905,0
|
||||
20250219,185600,129480497,905,905,905,905,0
|
||||
20250219,185500,129480497,905,905,905,905,0
|
||||
20250219,185400,129480497,905,905,905,905,0
|
||||
20250219,185300,129480497,905,905,905,905,0
|
||||
20250219,185200,129480497,905,905,905,905,0
|
||||
20250219,185100,129480497,905,905,905,905,0
|
||||
20250219,185000,129480497,905,905,905,905,0
|
||||
20250219,184900,129480497,905,905,905,905,0
|
||||
20250219,184800,129480497,905,905,905,905,0
|
||||
20250219,184700,129480497,905,905,905,905,0
|
||||
20250219,184600,129480497,905,905,905,905,0
|
||||
20250219,184500,129480497,905,905,905,905,0
|
||||
20250219,184400,129480497,905,905,905,905,0
|
||||
20250219,184300,129480497,905,905,905,905,0
|
||||
20250219,184200,129480497,905,905,905,905,0
|
||||
20250219,184100,129480497,905,905,905,905,0
|
||||
20250219,184000,129480497,905,905,905,905,0
|
||||
20250219,183900,129480497,905,905,905,905,0
|
||||
20250219,183800,129480497,905,905,905,905,0
|
||||
20250219,183700,129480497,905,905,905,905,1352
|
||||
20250219,183600,129480497,905,905,905,905,0
|
||||
20250219,183500,129480497,905,905,905,905,0
|
||||
20250219,183400,129480497,905,905,905,905,0
|
||||
20250219,183300,129480497,905,905,905,905,0
|
||||
20250219,183200,129480497,905,905,905,905,0
|
||||
20250219,183100,129480497,905,905,905,905,0
|
||||
20250219,183000,129480497,905,905,905,905,0
|
||||
20250219,182900,129480497,905,905,905,905,0
|
||||
20250219,182800,129480497,905,905,905,905,0
|
||||
20250219,182700,129480497,905,905,905,905,0
|
||||
20250219,182600,129480497,905,905,905,905,0
|
||||
20250219,182500,129480497,905,905,905,905,0
|
||||
20250219,182400,129480497,905,905,905,905,0
|
||||
20250219,182300,129480497,905,905,905,905,0
|
||||
20250219,182200,129480497,905,905,905,905,0
|
||||
20250219,182100,129480497,905,905,905,905,0
|
||||
20250219,182000,129480497,905,905,905,905,0
|
||||
20250219,181900,129480497,905,905,905,905,0
|
||||
20250219,181800,129480497,905,905,905,905,0
|
||||
20250219,181700,129480497,905,905,905,905,0
|
||||
20250219,181600,129480497,905,905,905,905,0
|
||||
20250219,181500,129480497,905,905,905,905,0
|
||||
20250219,181400,129480497,905,905,905,905,0
|
||||
20250219,181300,129480497,905,905,905,905,0
|
||||
20250219,181200,129480497,905,905,905,905,0
|
||||
20250219,181100,129480497,905,905,905,905,0
|
||||
20250219,181000,129480497,905,905,905,905,0
|
||||
20250219,180900,129480497,905,905,905,905,0
|
||||
20250219,180800,129480497,905,905,905,905,0
|
||||
20250219,180700,129480497,905,905,905,905,1352
|
||||
20250219,180600,129480497,905,905,905,905,0
|
||||
20250219,180500,129480497,905,905,905,905,0
|
||||
20250219,180400,129480497,905,905,905,905,0
|
||||
20250219,180300,129480497,905,905,905,905,0
|
||||
20250219,180200,129480497,905,905,905,905,0
|
||||
20250219,180100,129480497,905,905,905,905,0
|
||||
20250219,180000,129480497,905,905,905,905,0
|
||||
20250219,175900,129480497,905,905,905,905,0
|
||||
20250219,175800,129480497,905,905,905,905,0
|
||||
20250219,175700,129480497,905,905,905,905,0
|
||||
20250219,175600,129480497,905,905,905,905,0
|
||||
20250219,175500,129480497,905,905,905,905,0
|
||||
20250219,175400,129480497,905,905,905,905,0
|
||||
20250219,175300,129480497,905,905,905,905,0
|
||||
20250219,175200,129480497,905,905,905,905,0
|
||||
20250219,175100,129480497,905,905,905,905,0
|
||||
20250219,175000,129480497,905,905,905,905,0
|
||||
20250219,174900,129480497,905,905,905,905,0
|
||||
20250219,174800,129480497,905,905,905,905,0
|
||||
20250219,174700,129480497,905,905,905,905,0
|
||||
20250219,174600,129480497,905,905,905,905,0
|
||||
20250219,174500,129480497,905,905,905,905,0
|
||||
20250219,174400,129480497,905,905,905,905,0
|
||||
20250219,174300,129480497,905,905,905,905,0
|
||||
20250219,174200,129480497,905,905,905,905,0
|
||||
20250219,174100,129480497,905,905,905,905,0
|
||||
20250219,174000,129480497,905,905,905,905,0
|
||||
20250219,173900,129480497,905,905,905,905,0
|
||||
20250219,173800,129480497,905,905,905,905,0
|
||||
20250219,173700,129480497,905,905,905,905,1352
|
||||
20250219,173600,129480497,905,905,905,905,0
|
||||
20250219,173500,129480497,905,905,905,905,0
|
||||
20250219,173400,129480497,905,905,905,905,0
|
||||
20250219,173300,129480497,905,905,905,905,0
|
||||
20250219,173200,129480497,905,905,905,905,0
|
||||
20250219,173100,129480497,905,905,905,905,0
|
||||
20250219,173000,129480497,905,905,905,905,0
|
||||
20250219,172900,129480497,905,905,905,905,0
|
||||
20250219,172800,129480497,905,905,905,905,0
|
||||
20250219,172700,129480497,905,905,905,905,0
|
||||
20250219,172600,129480497,905,905,905,905,0
|
||||
20250219,172500,129480497,905,905,905,905,0
|
||||
20250219,172400,129480497,905,905,905,905,0
|
||||
20250219,172300,129480497,905,905,905,905,0
|
||||
20250219,172200,129480497,905,905,905,905,0
|
||||
20250219,172100,129480497,905,905,905,905,0
|
||||
20250219,172000,129480497,905,905,905,905,0
|
||||
20250219,171900,129480497,905,905,905,905,0
|
||||
20250219,171800,129480497,905,905,905,905,0
|
||||
20250219,171700,129480497,905,905,905,905,0
|
||||
20250219,171600,129480497,905,905,905,905,0
|
||||
20250219,171500,129480497,905,905,905,905,0
|
||||
20250219,171400,129480497,905,905,905,905,0
|
||||
20250219,171300,129480497,905,905,905,905,0
|
||||
20250219,171200,129480497,905,905,905,905,0
|
||||
20250219,171100,129480497,905,905,905,905,0
|
||||
20250219,171000,129480497,905,905,905,905,0
|
||||
20250219,170900,129480497,905,905,905,905,0
|
||||
20250219,170800,129480497,905,905,905,905,0
|
||||
20250219,170700,129480497,905,905,905,905,1352
|
||||
20250219,170600,129480497,905,905,905,905,0
|
||||
20250219,170500,129480497,905,905,905,905,0
|
||||
20250219,170400,129480497,905,905,905,905,0
|
||||
20250219,170300,129480497,905,905,905,905,0
|
||||
20250219,170200,129480497,905,905,905,905,0
|
||||
20250219,170100,129480497,905,905,905,905,0
|
||||
20250219,170000,129480497,905,905,905,905,0
|
||||
20250219,165900,129480497,905,905,905,905,0
|
||||
20250219,165800,129480497,905,905,905,905,0
|
||||
20250219,165700,129480497,905,905,905,905,0
|
||||
20250219,165600,129480497,905,905,905,905,0
|
||||
20250219,165500,129480497,905,905,905,905,0
|
||||
20250219,165400,129480497,905,905,905,905,0
|
||||
20250219,165300,129480497,905,905,905,905,0
|
||||
20250219,165200,129480497,905,905,905,905,0
|
||||
20250219,165100,129480497,905,905,905,905,0
|
||||
20250219,165000,129480497,905,905,905,905,0
|
||||
20250219,164900,129480497,905,905,905,905,0
|
||||
20250219,164800,129480497,905,905,905,905,0
|
||||
20250219,164700,129480497,905,905,905,905,0
|
||||
20250219,164600,129480497,905,905,905,905,0
|
||||
20250219,164500,129480497,905,905,905,905,0
|
||||
20250219,164400,129480497,905,905,905,905,0
|
||||
20250219,164300,129480497,905,905,905,905,0
|
||||
20250219,164200,129480497,905,905,905,905,0
|
||||
20250219,164100,129480497,905,905,905,905,0
|
||||
20250219,164000,129480497,905,905,905,905,0
|
||||
20250219,163900,129480497,905,905,905,905,0
|
||||
20250219,163800,129480497,905,905,905,905,0
|
||||
20250219,163700,129480497,905,905,905,905,1352
|
||||
20250219,163600,129480497,905,905,905,905,0
|
||||
20250219,163500,129480497,905,905,905,905,0
|
||||
20250219,163400,129480497,905,905,905,905,0
|
||||
20250219,163300,129480497,905,905,905,905,0
|
||||
20250219,163200,129480497,905,905,905,905,0
|
||||
20250219,163100,129480497,905,905,905,905,0
|
||||
20250219,163000,129480497,905,905,905,905,0
|
||||
20250219,162900,129480497,905,905,905,905,0
|
||||
20250219,162800,129480497,905,905,905,905,0
|
||||
20250219,162700,129480497,905,905,905,905,0
|
||||
20250219,162600,129480497,905,905,905,905,0
|
||||
20250219,162500,129480497,905,905,905,905,0
|
||||
20250219,162400,129480497,905,905,905,905,0
|
||||
20250219,162300,129480497,905,905,905,905,0
|
||||
20250219,162200,129480497,905,905,905,905,0
|
||||
20250219,162100,129480497,905,905,905,905,0
|
||||
20250219,162000,129480497,905,905,905,905,0
|
||||
20250219,161900,129480497,905,905,905,905,0
|
||||
20250219,161800,129480497,905,905,905,905,0
|
||||
20250219,161700,129480497,905,905,905,905,0
|
||||
20250219,161600,129480497,905,905,905,905,0
|
||||
20250219,161500,129480497,905,905,905,905,0
|
||||
20250219,161400,129480497,905,905,905,905,0
|
||||
20250219,161300,129480497,905,905,905,905,0
|
||||
20250219,161200,129480497,905,905,905,905,0
|
||||
20250219,161100,129480497,905,905,905,905,0
|
||||
20250219,161000,129480497,905,905,905,905,0
|
||||
20250219,160900,129480497,905,905,905,905,0
|
||||
20250219,160800,129480497,905,905,905,905,0
|
||||
20250219,160700,129480497,905,905,905,905,1352
|
||||
20250219,160600,129480497,905,905,905,905,0
|
||||
20250219,160500,129480497,905,905,905,905,0
|
||||
20250219,160400,129480497,905,905,905,905,0
|
||||
20250219,160300,129480497,905,905,905,905,0
|
||||
20250219,160200,129480497,905,905,905,905,0
|
||||
20250219,160100,129480497,905,905,905,905,0
|
||||
20250219,160000,129480497,905,905,905,905,0
|
||||
20250219,155900,129480497,905,905,905,905,0
|
||||
20250219,155800,129480497,905,905,905,905,0
|
||||
20250219,155700,129480497,905,905,905,905,0
|
||||
20250219,155600,129480497,905,905,905,905,0
|
||||
20250219,155500,129480497,905,905,905,905,0
|
||||
20250219,155400,129480497,905,905,905,905,0
|
||||
20250219,155300,129480497,905,905,905,905,0
|
||||
20250219,155200,129480497,905,905,905,905,0
|
||||
20250219,155100,129480497,905,905,905,905,0
|
||||
20250219,155000,129480497,905,905,905,905,0
|
||||
20250219,154900,129480497,905,905,905,905,0
|
||||
20250219,154800,129480497,905,905,905,905,0
|
||||
20250219,154700,129480497,905,905,905,905,0
|
||||
20250219,154600,129480497,905,905,905,905,0
|
||||
20250219,154500,129480497,905,905,905,905,0
|
||||
20250219,154400,129480497,905,905,905,905,0
|
||||
20250219,154300,129480497,905,905,905,905,0
|
||||
20250219,154200,129480497,905,905,905,905,0
|
||||
20250219,154100,129480497,905,905,905,905,0
|
||||
20250219,154000,129480497,905,905,905,905,0
|
||||
20250219,153900,129480497,905,905,905,905,0
|
||||
20250219,153800,129480497,905,905,905,905,0
|
||||
20250219,153700,129480497,905,905,905,905,1352
|
||||
20250219,153600,129480497,905,905,905,905,0
|
||||
20250219,153500,129480497,905,905,905,905,0
|
||||
20250219,153400,129480497,905,905,905,905,0
|
||||
20250219,153300,129480497,905,905,905,905,0
|
||||
20250219,153200,129480497,905,905,905,905,0
|
||||
20250219,153100,129480497,905,905,905,905,0
|
||||
20250219,153000,129480497,905,905,905,905,1352
|
||||
20250219,152900,128256937,904,904,904,904,0
|
||||
20250219,152800,128256937,904,904,904,904,0
|
||||
20250219,152700,128256937,904,904,904,904,0
|
||||
20250219,152600,128256937,904,904,904,904,0
|
||||
20250219,152500,128256937,904,904,904,904,0
|
||||
20250219,152400,128256937,904,904,904,904,0
|
||||
20250219,152300,128256937,904,904,904,904,0
|
||||
20250219,152200,128256937,904,904,904,904,0
|
||||
20250219,152100,128256937,904,904,904,904,0
|
||||
20250219,152000,128256937,904,904,904,904,0
|
||||
20250219,151900,128256937,904,905,905,904,179
|
||||
20250219,151800,128094962,905,904,905,904,322
|
||||
20250219,151700,127803727,904,904,904,904,0
|
||||
20250219,151600,127803727,904,903,904,901,1570
|
||||
20250219,151500,126388674,903,901,903,901,648
|
||||
20250219,151400,125804798,903,903,903,903,137
|
||||
20250219,151300,125681087,903,903,903,903,571
|
||||
20250219,151200,125165474,903,903,903,903,0
|
||||
20250219,151100,125165474,903,903,903,903,9
|
||||
20250219,151000,125157347,903,903,903,903,9
|
||||
20250219,150900,125149220,903,903,903,903,98
|
||||
20250219,150800,125060726,903,903,903,903,20
|
||||
20250219,150700,125042666,903,902,903,902,2962
|
||||
20250219,150600,122368038,902,902,902,902,0
|
||||
20250219,150500,122368038,902,902,902,902,0
|
||||
20250219,150400,122368038,902,902,902,902,0
|
||||
20250219,150300,122368038,902,902,902,902,53
|
||||
20250219,150200,122320232,902,902,902,902,0
|
||||
20250219,150100,122320232,902,902,902,902,0
|
||||
20250219,150000,122320232,902,902,902,902,0
|
||||
20250219,145900,122320232,902,902,902,902,2000
|
||||
20250219,145800,120516232,904,904,904,904,0
|
||||
20250219,145700,120516232,904,904,904,904,229
|
||||
20250219,145600,120309216,902,902,902,902,0
|
||||
20250219,145500,120309216,902,902,902,902,0
|
||||
20250219,145400,120309216,902,902,902,902,111
|
||||
20250219,145300,120209094,902,902,902,902,0
|
||||
20250219,145200,120209094,902,902,902,902,0
|
||||
20250219,145100,120209094,902,902,902,902,0
|
||||
20250219,145000,120209094,902,902,902,902,743
|
||||
20250219,144900,119538908,902,902,902,902,0
|
||||
20250219,144800,119538908,902,902,902,902,0
|
||||
20250219,144700,119538908,902,902,902,902,0
|
||||
20250219,144600,119538908,902,902,902,902,13
|
||||
20250219,144500,119527182,903,903,903,903,60
|
||||
20250219,144400,119473002,903,903,903,903,0
|
||||
20250219,144300,119473002,903,903,903,903,214
|
||||
20250219,144200,119279760,903,903,903,903,169
|
||||
20250219,144100,119127153,903,903,903,903,0
|
||||
20250219,144000,119127153,903,903,903,903,0
|
||||
20250219,143900,119127153,903,903,903,903,0
|
||||
20250219,143800,119127153,903,903,903,903,0
|
||||
20250219,143700,119127153,903,903,903,903,0
|
||||
20250219,143600,119127153,903,903,903,903,67
|
||||
20250219,143500,119066652,901,901,901,901,0
|
||||
20250219,143400,119066652,901,901,901,901,263
|
||||
20250219,143300,118829689,904,904,904,904,0
|
||||
20250219,143200,118829689,904,904,904,904,0
|
||||
20250219,143100,118829689,904,904,904,904,0
|
||||
20250219,143000,118829689,904,904,904,904,0
|
||||
20250219,142900,118829689,904,904,904,904,0
|
||||
20250219,142800,118829689,904,904,904,904,1
|
||||
20250219,142700,118828785,901,901,901,901,83
|
||||
20250219,142600,118754002,901,901,901,901,0
|
||||
20250219,142500,118754002,901,901,901,901,0
|
||||
20250219,142400,118754002,901,901,901,901,34
|
||||
20250219,142300,118723368,904,904,904,904,0
|
||||
20250219,142200,118723368,904,904,904,904,0
|
||||
20250219,142100,118723368,904,904,904,904,2
|
||||
20250219,142000,118721560,904,904,904,904,0
|
||||
20250219,141900,118721560,904,904,904,904,0
|
||||
20250219,141800,118721560,904,904,904,904,0
|
||||
20250219,141700,118721560,904,904,904,904,126
|
||||
20250219,141600,118607656,900,900,900,900,388
|
||||
20250219,141500,118258456,900,900,900,900,1
|
||||
20250219,141400,118257556,901,901,901,901,0
|
||||
20250219,141300,118257556,901,902,902,901,1422
|
||||
20250219,141200,116975206,902,902,902,902,0
|
||||
20250219,141100,116975206,902,904,904,902,396
|
||||
20250219,141000,116617828,904,904,904,904,60
|
||||
20250219,140900,116563588,904,904,904,904,90
|
||||
20250219,140800,116482228,904,905,905,904,7
|
||||
20250219,140700,116475899,905,905,905,905,0
|
||||
20250219,140600,116475899,905,905,905,905,0
|
||||
20250219,140500,116475899,905,905,905,905,0
|
||||
20250219,140400,116475899,905,905,905,905,0
|
||||
20250219,140300,116475899,905,905,905,905,0
|
||||
20250219,140200,116475899,905,905,905,905,0
|
||||
20250219,140100,116475899,905,905,905,905,0
|
||||
20250219,140000,116475899,905,905,905,905,0
|
||||
20250219,135900,116475899,905,905,905,905,0
|
||||
20250219,135800,116475899,905,905,905,905,10
|
||||
20250219,135700,116466849,905,905,905,905,1
|
||||
20250219,135600,116465944,901,901,901,901,212
|
||||
20250219,135500,116274932,905,905,905,905,0
|
||||
20250219,135400,116274932,905,905,905,905,0
|
||||
20250219,135300,116274932,905,905,905,904,5
|
||||
20250219,135200,116270409,904,903,904,903,4772
|
||||
20250219,135100,111957029,903,904,904,903,256
|
||||
20250219,135000,111725625,905,905,905,905,0
|
||||
20250219,134900,111725625,905,905,905,905,0
|
||||
20250219,134800,111725625,905,905,905,905,124
|
||||
20250219,134700,111613405,905,905,905,905,20
|
||||
20250219,134600,111595305,905,904,905,904,106
|
||||
20250219,134500,111499475,904,901,904,901,106
|
||||
20250219,134400,111403669,906,906,906,906,0
|
||||
20250219,134300,111403669,906,906,906,906,0
|
||||
20250219,134200,111403669,906,906,906,906,0
|
||||
20250219,134100,111403669,906,906,906,906,0
|
||||
20250219,134000,111403669,906,906,906,906,0
|
||||
20250219,133900,111403669,906,906,906,906,0
|
||||
20250219,133800,111403669,906,906,906,906,3
|
||||
20250219,133700,111400951,907,907,907,907,0
|
||||
20250219,133600,111400951,907,907,907,907,0
|
||||
20250219,133500,111400951,907,907,907,907,100
|
||||
20250219,133400,111310251,908,908,908,908,0
|
||||
20250219,133300,111310251,908,907,908,907,2
|
||||
20250219,133200,111308436,907,903,907,903,3753
|
||||
20250219,133100,107906660,903,900,905,900,8926
|
||||
20250219,133000,99844323,900,898,900,898,8046
|
||||
20250219,132900,92604165,898,898,898,898,12
|
||||
20250219,132800,92593389,898,898,898,898,171
|
||||
20250219,132700,92439831,897,897,897,897,0
|
||||
20250219,132600,92439831,897,897,897,897,0
|
||||
20250219,132500,92439831,897,897,897,897,0
|
||||
20250219,132400,92439831,897,897,897,897,0
|
||||
20250219,132300,92439831,897,897,897,897,0
|
||||
20250219,132200,92439831,897,897,897,897,0
|
||||
20250219,132100,92439831,897,897,897,897,0
|
||||
20250219,132000,92439831,897,897,897,897,22
|
||||
20250219,131900,92420097,898,898,898,898,0
|
||||
20250219,131800,92420097,898,898,898,898,0
|
||||
20250219,131700,92420097,898,898,898,898,0
|
||||
20250219,131600,92420097,898,898,898,898,0
|
||||
20250219,131500,92420097,898,898,898,898,161
|
||||
20250219,131400,92275519,897,897,897,897,0
|
||||
20250219,131300,92275519,897,897,897,897,0
|
||||
20250219,131200,92275519,897,897,897,897,508
|
||||
20250219,131100,91819843,898,898,898,898,0
|
||||
20250219,131000,91819843,898,898,898,898,0
|
||||
20250219,130900,91819843,898,898,898,898,0
|
||||
20250219,130800,91819843,898,898,898,898,0
|
||||
20250219,130700,91819843,898,898,898,898,0
|
||||
20250219,130600,91819843,898,898,898,898,0
|
||||
20250219,130500,91819843,898,898,898,898,0
|
||||
20250219,130400,91819843,898,898,898,898,204
|
||||
20250219,130300,91636651,898,898,898,898,94
|
||||
20250219,130200,91552239,897,897,897,897,600
|
||||
20250219,130100,91014039,897,897,897,897,1094
|
||||
20250219,130000,90032721,897,897,897,897,0
|
||||
20250219,125900,90032721,897,897,897,897,845
|
||||
20250219,125800,89274756,897,897,897,897,0
|
||||
20250219,125700,89274756,897,897,897,897,0
|
||||
20250219,125600,89274756,897,897,897,897,20
|
||||
20250219,125500,89256816,898,898,898,898,1
|
||||
20250219,125400,89255918,897,897,897,897,0
|
||||
20250219,125300,89255918,897,897,897,897,7
|
||||
20250219,125200,89249639,897,897,897,897,0
|
||||
20250219,125100,89249639,897,897,897,897,0
|
||||
20250219,125000,89249639,897,897,897,897,200
|
||||
20250219,124900,89070239,898,898,898,898,0
|
||||
20250219,124800,89070239,898,898,898,898,0
|
||||
20250219,124700,89070239,898,898,898,898,0
|
||||
20250219,124600,89070239,898,897,898,897,65
|
||||
20250219,124500,89011925,897,896,897,896,20
|
||||
20250219,124400,88994003,896,893,896,893,1501
|
||||
20250219,124300,87652409,893,893,893,893,19
|
||||
20250219,124200,87635442,893,892,893,892,7230
|
||||
20250219,124100,81179282,893,893,893,893,0
|
||||
20250219,124000,81179282,893,893,893,893,0
|
||||
20250219,123900,81179282,893,893,893,893,6
|
||||
20250219,123800,81173924,893,893,893,893,0
|
||||
20250219,123700,81173924,893,893,893,893,0
|
||||
20250219,123600,81173924,893,893,893,893,0
|
||||
20250219,123500,81173924,893,893,893,893,0
|
||||
20250219,123400,81173924,893,893,893,893,21
|
||||
20250219,123300,81155171,893,893,893,893,0
|
||||
20250219,123200,81155171,893,893,893,892,56
|
||||
20250219,123100,81105166,893,893,893,893,0
|
||||
20250219,123000,81105166,893,893,893,893,0
|
||||
20250219,122900,81105166,893,893,893,893,0
|
||||
20250219,122800,81105166,893,893,893,893,58
|
||||
20250219,122700,81053372,893,893,893,893,0
|
||||
20250219,122600,81053372,893,893,893,893,0
|
||||
20250219,122500,81053372,893,893,893,893,0
|
||||
20250219,122400,81053372,893,893,893,893,4
|
||||
20250219,122300,81049800,893,893,893,893,1
|
||||
20250219,122200,81048907,891,892,892,891,243
|
||||
20250219,122100,80832270,893,893,893,893,41
|
||||
20250219,122000,80795657,893,893,893,893,12
|
||||
20250219,121900,80784941,893,893,893,893,5
|
||||
20250219,121800,80780476,894,894,894,894,0
|
||||
20250219,121700,80780476,894,894,894,894,0
|
||||
20250219,121600,80780476,894,894,894,894,1
|
||||
20250219,121500,80779582,894,894,894,894,1
|
||||
20250219,121400,80778688,894,894,894,894,0
|
||||
20250219,121300,80778688,894,894,894,894,0
|
||||
20250219,121200,80778688,894,892,894,891,277
|
||||
20250219,121100,80531698,894,894,894,894,1
|
||||
20250219,121000,80530804,891,891,891,891,0
|
||||
20250219,120900,80530804,891,891,891,891,210
|
||||
20250219,120800,80343694,894,891,894,891,119
|
||||
20250219,120700,80237662,892,894,894,892,82
|
||||
20250219,120600,80164426,894,894,894,894,0
|
||||
20250219,120500,80164426,894,894,894,894,40
|
||||
20250219,120400,80128666,891,893,893,891,615
|
||||
20250219,120300,79580646,894,894,894,894,0
|
||||
20250219,120200,79580646,894,894,894,894,0
|
||||
20250219,120100,79580646,894,894,894,894,30
|
||||
20250219,120000,79553826,895,895,895,895,0
|
||||
20250219,115900,79553826,895,895,895,895,0
|
||||
20250219,115800,79553826,895,895,895,895,0
|
||||
20250219,115700,79553826,895,895,895,895,10
|
||||
20250219,115600,79544876,895,895,895,895,0
|
||||
20250219,115500,79544876,895,895,895,895,0
|
||||
20250219,115400,79544876,895,895,895,895,30
|
||||
20250219,115300,79518026,895,893,895,893,8
|
||||
20250219,115200,79510879,894,894,894,894,0
|
||||
20250219,115100,79510879,894,894,894,894,0
|
||||
20250219,115000,79510879,894,894,894,894,0
|
||||
20250219,114900,79510879,894,894,894,894,1
|
||||
20250219,114800,79509985,894,894,894,894,1
|
||||
20250219,114700,79509091,894,894,894,894,1
|
||||
20250219,114600,79508197,894,894,894,894,300
|
||||
20250219,114500,79239997,894,892,894,892,60
|
||||
20250219,114400,79186475,895,895,895,895,2
|
||||
20250219,114300,79184685,895,895,895,895,140
|
||||
20250219,114200,79059385,895,895,895,895,31
|
||||
20250219,114100,79031640,895,895,895,895,0
|
||||
20250219,114000,79031640,895,895,895,890,6821
|
||||
20250219,113900,72951900,895,895,895,895,126
|
||||
20250219,113800,72839130,896,896,896,896,246
|
||||
20250219,113700,72618714,897,896,897,896,344
|
||||
20250219,113600,72310147,897,897,897,897,51
|
||||
20250219,113500,72264400,897,897,897,897,428
|
||||
20250219,113400,71880484,897,897,897,897,54
|
||||
20250219,113300,71832046,897,897,897,897,17
|
||||
20250219,113200,71816797,897,898,898,897,43
|
||||
20250219,113100,71778184,898,898,898,898,488
|
||||
20250219,113000,71339960,897,897,897,897,0
|
||||
20250219,112900,71339960,897,896,897,896,768
|
||||
20250219,112800,70651463,895,897,897,895,833
|
||||
20250219,112700,69904899,897,897,897,897,0
|
||||
20250219,112600,69904899,897,897,897,897,0
|
||||
20250219,112500,69904899,897,895,898,895,518
|
||||
20250219,112400,69440216,895,897,897,895,174
|
||||
20250219,112300,69284484,894,897,897,894,2090
|
||||
20250219,112200,67415721,898,898,898,898,50
|
||||
20250219,112100,67370821,898,898,898,898,0
|
||||
20250219,112000,67370821,898,898,898,898,0
|
||||
20250219,111900,67370821,898,898,898,898,0
|
||||
20250219,111800,67370821,898,899,899,898,140
|
||||
20250219,111700,67245100,899,899,899,899,0
|
||||
20250219,111600,67245100,899,899,899,899,0
|
||||
20250219,111500,67245100,899,899,899,899,0
|
||||
20250219,111400,67245100,899,899,899,899,0
|
||||
20250219,111300,67245100,899,899,899,895,6920
|
||||
20250219,111200,61049002,898,899,899,898,8
|
||||
20250219,111100,61041817,899,899,899,899,1
|
||||
20250219,111000,61040918,898,898,898,898,0
|
||||
20250219,110900,61040918,898,898,898,898,1
|
||||
20250219,110800,61040020,899,899,899,899,0
|
||||
20250219,110700,61040020,899,898,899,898,1253
|
||||
20250219,110600,59914825,899,899,899,899,0
|
||||
20250219,110500,59914825,899,899,899,899,1
|
||||
20250219,110400,59913926,898,897,898,897,912
|
||||
20250219,110300,59094952,898,898,898,898,1035
|
||||
20250219,110200,58165522,899,898,899,898,2
|
||||
20250219,110100,58163725,899,899,899,899,0
|
||||
20250219,110000,58163725,899,899,899,899,127
|
||||
20250219,105900,58049552,899,898,899,896,1257
|
||||
20250219,105800,56921506,899,899,899,899,51
|
||||
20250219,105700,56875657,900,900,900,900,223
|
||||
20250219,105600,56674957,901,901,902,901,143
|
||||
20250219,105500,56546113,902,902,902,902,2
|
||||
20250219,105400,56544309,902,902,902,902,0
|
||||
20250219,105300,56544309,902,902,902,902,0
|
||||
20250219,105200,56544309,902,902,902,902,0
|
||||
20250219,105100,56544309,902,902,902,902,0
|
||||
20250219,105000,56544309,902,902,902,902,0
|
||||
20250219,104900,56544309,902,902,902,902,12
|
||||
20250219,104800,56533485,899,899,899,899,78
|
||||
20250219,104700,56463363,899,899,899,899,20
|
||||
20250219,104600,56445383,899,900,900,899,302
|
||||
20250219,104500,56173884,901,901,901,901,256
|
||||
20250219,104400,55943228,903,903,903,903,0
|
||||
20250219,104300,55943228,903,903,903,903,90
|
||||
20250219,104200,55861958,903,903,903,903,42
|
||||
20250219,104100,55824032,901,901,901,901,0
|
||||
20250219,104000,55824032,901,904,904,901,361
|
||||
20250219,103900,55498068,904,904,904,904,20
|
||||
20250219,103800,55479988,906,906,906,906,0
|
||||
20250219,103700,55479988,906,906,906,906,0
|
||||
20250219,103600,55479988,906,900,906,900,10684
|
||||
20250219,103500,45835212,900,900,900,900,0
|
||||
20250219,103400,45835212,900,900,900,900,0
|
||||
20250219,103300,45835212,900,900,900,900,4922
|
||||
20250219,103200,41405412,900,900,900,900,0
|
||||
20250219,103100,41405412,900,894,901,894,5322
|
||||
20250219,103000,36625133,893,893,893,893,29
|
||||
20250219,102900,36599236,894,894,894,894,1
|
||||
20250219,102800,36598342,894,894,894,894,0
|
||||
20250219,102700,36598342,894,894,894,894,816
|
||||
20250219,102600,35868838,894,894,894,894,0
|
||||
20250219,102500,35868838,894,894,894,894,0
|
||||
20250219,102400,35868838,894,894,894,894,1
|
||||
20250219,102300,35867944,894,893,894,893,40
|
||||
20250219,102200,35832197,894,893,894,893,8969
|
||||
20250219,102100,27814710,894,894,894,894,2
|
||||
20250219,102000,27812922,894,894,894,894,0
|
||||
20250219,101900,27812922,894,894,894,894,64
|
||||
20250219,101800,27755706,894,894,894,894,2
|
||||
20250219,101700,27753918,894,894,894,894,0
|
||||
20250219,101600,27753918,894,894,894,894,0
|
||||
20250219,101500,27753918,894,894,894,894,0
|
||||
20250219,101400,27753918,894,894,894,894,20
|
||||
20250219,101300,27736038,894,893,894,893,100
|
||||
20250219,101200,27646710,891,891,891,891,0
|
||||
20250219,101100,27646710,891,893,893,891,9
|
||||
20250219,101000,27638681,893,893,893,893,0
|
||||
20250219,100900,27638681,893,893,893,893,5
|
||||
20250219,100800,27634216,893,892,893,892,105
|
||||
20250219,100700,27540469,893,893,893,893,0
|
||||
20250219,100600,27540469,893,891,893,891,6
|
||||
20250219,100500,27535121,892,892,892,892,5
|
||||
20250219,100400,27530661,893,893,893,893,23
|
||||
20250219,100300,27510122,893,893,893,893,6
|
||||
20250219,100200,27504764,894,894,894,894,0
|
||||
20250219,100100,27504764,894,894,894,894,1
|
||||
20250219,100000,27503870,894,894,894,894,801
|
||||
20250219,095900,26787776,889,894,894,889,4
|
||||
20250219,095800,26784215,894,894,894,894,0
|
||||
20250219,095700,26784215,894,889,894,888,3274
|
||||
20250219,095600,23875163,889,894,894,889,7112
|
||||
20250219,095500,17544972,894,894,894,894,0
|
||||
20250219,095400,17544972,894,894,894,894,0
|
||||
20250219,095300,17544972,894,894,894,894,0
|
||||
20250219,095200,17544972,894,893,894,893,27
|
||||
20250219,095100,17520860,893,893,893,893,10
|
||||
20250219,095000,17511930,893,893,893,893,0
|
||||
20250219,094900,17511930,893,893,893,893,2
|
||||
20250219,094800,17510144,893,893,893,893,15
|
||||
20250219,094700,17496749,893,893,893,893,1
|
||||
20250219,094600,17495856,892,892,892,892,36
|
||||
20250219,094500,17463744,892,892,892,892,7
|
||||
20250219,094400,17457500,892,891,892,891,91
|
||||
20250219,094300,17376407,892,891,892,891,19
|
||||
20250219,094200,17359477,890,890,890,890,558
|
||||
20250219,094100,16862857,891,892,892,891,311
|
||||
20250219,094000,16585746,892,892,892,892,13
|
||||
20250219,093900,16574150,894,894,894,894,1
|
||||
20250219,093800,16573256,894,894,894,892,38
|
||||
20250219,093700,16539344,894,894,894,894,0
|
||||
20250219,093600,16539344,894,894,894,894,500
|
||||
20250219,093500,16092344,894,894,894,894,52
|
||||
20250219,093400,16045856,894,894,894,894,0
|
||||
20250219,093300,16045856,894,890,894,890,35
|
||||
20250219,093200,16014702,891,892,892,891,21
|
||||
20250219,093100,15995989,891,892,892,891,215
|
||||
20250219,093000,15804423,891,892,892,891,808
|
||||
20250219,092900,15084274,892,892,892,892,14
|
||||
20250219,092800,15071786,892,893,893,892,1477
|
||||
20250219,092700,13754170,893,893,893,893,1
|
||||
20250219,092600,13753277,892,892,892,892,0
|
||||
20250219,092500,13753277,892,892,892,892,34
|
||||
20250219,092400,13722949,891,891,892,891,396
|
||||
20250219,092300,13370111,891,891,891,891,0
|
||||
20250219,092200,13370111,891,891,892,891,452
|
||||
20250219,092100,12967361,892,893,893,892,14
|
||||
20250219,092000,12954860,894,894,894,894,127
|
||||
20250219,091900,12841322,894,894,894,894,161
|
||||
20250219,091800,12697388,895,896,896,895,36
|
||||
20250219,091700,12665155,896,897,897,896,13
|
||||
20250219,091600,12653495,898,898,898,898,0
|
||||
20250219,091500,12653495,898,890,898,890,171
|
||||
20250219,091400,12501217,890,891,891,890,2088
|
||||
20250219,091300,10642349,901,901,901,901,2
|
||||
20250219,091200,10640547,901,901,901,901,1
|
||||
20250219,091100,10639646,902,902,902,902,0
|
||||
20250219,091000,10639646,902,902,902,902,0
|
||||
20250219,090900,10639646,902,890,902,889,60
|
||||
20250219,090800,10586145,902,890,902,889,5140
|
||||
20250219,090700,6016660,889,894,894,889,2942
|
||||
20250219,090600,3393779,905,905,905,905,442
|
||||
20250219,090500,2993769,897,897,897,897,73
|
||||
20250219,090400,2928288,897,890,897,890,8
|
||||
20250219,090300,2921119,897,890,897,890,914
|
||||
20250219,090200,2107652,890,891,891,890,871
|
||||
20250219,090100,1332330,890,890,890,890,0
|
||||
20250219,090000,1332330,890,890,890,890,1497
|
||||
|
Reference in New Issue
Block a user