Update 2025-02-19 4022 candle_min
This commit is contained in:
699
177830/min/candle-20250219.csv
Normal file
699
177830/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,59151760,3000,3000,3000,3000,439
|
||||
20250219,203600,59151760,3000,3000,3000,3000,0
|
||||
20250219,203500,59151760,3000,3000,3000,3000,0
|
||||
20250219,203400,59151760,3000,3000,3000,3000,0
|
||||
20250219,203300,59151760,3000,3000,3000,3000,0
|
||||
20250219,203200,59151760,3000,3000,3000,3000,0
|
||||
20250219,203100,59151760,3000,3000,3000,3000,0
|
||||
20250219,203000,59151760,3000,3000,3000,3000,0
|
||||
20250219,202900,59151760,3000,3000,3000,3000,0
|
||||
20250219,202800,59151760,3000,3000,3000,3000,0
|
||||
20250219,202700,59151760,3000,3000,3000,3000,0
|
||||
20250219,202600,59151760,3000,3000,3000,3000,0
|
||||
20250219,202500,59151760,3000,3000,3000,3000,0
|
||||
20250219,202400,59151760,3000,3000,3000,3000,0
|
||||
20250219,202300,59151760,3000,3000,3000,3000,0
|
||||
20250219,202200,59151760,3000,3000,3000,3000,0
|
||||
20250219,202100,59151760,3000,3000,3000,3000,0
|
||||
20250219,202000,59151760,3000,3000,3000,3000,0
|
||||
20250219,201900,59151760,3000,3000,3000,3000,0
|
||||
20250219,201800,59151760,3000,3000,3000,3000,0
|
||||
20250219,201700,59151760,3000,3000,3000,3000,0
|
||||
20250219,201600,59151760,3000,3000,3000,3000,0
|
||||
20250219,201500,59151760,3000,3000,3000,3000,0
|
||||
20250219,201400,59151760,3000,3000,3000,3000,0
|
||||
20250219,201300,59151760,3000,3000,3000,3000,0
|
||||
20250219,201200,59151760,3000,3000,3000,3000,0
|
||||
20250219,201100,59151760,3000,3000,3000,3000,0
|
||||
20250219,201000,59151760,3000,3000,3000,3000,0
|
||||
20250219,200900,59151760,3000,3000,3000,3000,0
|
||||
20250219,200800,59151760,3000,3000,3000,3000,0
|
||||
20250219,200700,59151760,3000,3000,3000,3000,439
|
||||
20250219,200600,59151760,3000,3000,3000,3000,0
|
||||
20250219,200500,59151760,3000,3000,3000,3000,0
|
||||
20250219,200400,59151760,3000,3000,3000,3000,0
|
||||
20250219,200300,59151760,3000,3000,3000,3000,0
|
||||
20250219,200200,59151760,3000,3000,3000,3000,0
|
||||
20250219,200100,59151760,3000,3000,3000,3000,0
|
||||
20250219,200000,59151760,3000,3000,3000,3000,0
|
||||
20250219,195900,59151760,3000,3000,3000,3000,0
|
||||
20250219,195800,59151760,3000,3000,3000,3000,0
|
||||
20250219,195700,59151760,3000,3000,3000,3000,0
|
||||
20250219,195600,59151760,3000,3000,3000,3000,0
|
||||
20250219,195500,59151760,3000,3000,3000,3000,0
|
||||
20250219,195400,59151760,3000,3000,3000,3000,0
|
||||
20250219,195300,59151760,3000,3000,3000,3000,0
|
||||
20250219,195200,59151760,3000,3000,3000,3000,0
|
||||
20250219,195100,59151760,3000,3000,3000,3000,0
|
||||
20250219,195000,59151760,3000,3000,3000,3000,0
|
||||
20250219,194900,59151760,3000,3000,3000,3000,0
|
||||
20250219,194800,59151760,3000,3000,3000,3000,0
|
||||
20250219,194700,59151760,3000,3000,3000,3000,0
|
||||
20250219,194600,59151760,3000,3000,3000,3000,0
|
||||
20250219,194500,59151760,3000,3000,3000,3000,0
|
||||
20250219,194400,59151760,3000,3000,3000,3000,0
|
||||
20250219,194300,59151760,3000,3000,3000,3000,0
|
||||
20250219,194200,59151760,3000,3000,3000,3000,0
|
||||
20250219,194100,59151760,3000,3000,3000,3000,0
|
||||
20250219,194000,59151760,3000,3000,3000,3000,0
|
||||
20250219,193900,59151760,3000,3000,3000,3000,0
|
||||
20250219,193800,59151760,3000,3000,3000,3000,0
|
||||
20250219,193700,59151760,3000,3000,3000,3000,439
|
||||
20250219,193600,59151760,3000,3000,3000,3000,0
|
||||
20250219,193500,59151760,3000,3000,3000,3000,0
|
||||
20250219,193400,59151760,3000,3000,3000,3000,0
|
||||
20250219,193300,59151760,3000,3000,3000,3000,0
|
||||
20250219,193200,59151760,3000,3000,3000,3000,0
|
||||
20250219,193100,59151760,3000,3000,3000,3000,0
|
||||
20250219,193000,59151760,3000,3000,3000,3000,0
|
||||
20250219,192900,59151760,3000,3000,3000,3000,0
|
||||
20250219,192800,59151760,3000,3000,3000,3000,0
|
||||
20250219,192700,59151760,3000,3000,3000,3000,0
|
||||
20250219,192600,59151760,3000,3000,3000,3000,0
|
||||
20250219,192500,59151760,3000,3000,3000,3000,0
|
||||
20250219,192400,59151760,3000,3000,3000,3000,0
|
||||
20250219,192300,59151760,3000,3000,3000,3000,0
|
||||
20250219,192200,59151760,3000,3000,3000,3000,0
|
||||
20250219,192100,59151760,3000,3000,3000,3000,0
|
||||
20250219,192000,59151760,3000,3000,3000,3000,0
|
||||
20250219,191900,59151760,3000,3000,3000,3000,0
|
||||
20250219,191800,59151760,3000,3000,3000,3000,0
|
||||
20250219,191700,59151760,3000,3000,3000,3000,0
|
||||
20250219,191600,59151760,3000,3000,3000,3000,0
|
||||
20250219,191500,59151760,3000,3000,3000,3000,0
|
||||
20250219,191400,59151760,3000,3000,3000,3000,0
|
||||
20250219,191300,59151760,3000,3000,3000,3000,0
|
||||
20250219,191200,59151760,3000,3000,3000,3000,0
|
||||
20250219,191100,59151760,3000,3000,3000,3000,0
|
||||
20250219,191000,59151760,3000,3000,3000,3000,0
|
||||
20250219,190900,59151760,3000,3000,3000,3000,0
|
||||
20250219,190800,59151760,3000,3000,3000,3000,0
|
||||
20250219,190700,59151760,3000,3000,3000,3000,439
|
||||
20250219,190600,59151760,3000,3000,3000,3000,0
|
||||
20250219,190500,59151760,3000,3000,3000,3000,0
|
||||
20250219,190400,59151760,3000,3000,3000,3000,0
|
||||
20250219,190300,59151760,3000,3000,3000,3000,0
|
||||
20250219,190200,59151760,3000,3000,3000,3000,0
|
||||
20250219,190100,59151760,3000,3000,3000,3000,0
|
||||
20250219,190000,59151760,3000,3000,3000,3000,0
|
||||
20250219,185900,59151760,3000,3000,3000,3000,0
|
||||
20250219,185800,59151760,3000,3000,3000,3000,0
|
||||
20250219,185700,59151760,3000,3000,3000,3000,0
|
||||
20250219,185600,59151760,3000,3000,3000,3000,0
|
||||
20250219,185500,59151760,3000,3000,3000,3000,0
|
||||
20250219,185400,59151760,3000,3000,3000,3000,0
|
||||
20250219,185300,59151760,3000,3000,3000,3000,0
|
||||
20250219,185200,59151760,3000,3000,3000,3000,0
|
||||
20250219,185100,59151760,3000,3000,3000,3000,0
|
||||
20250219,185000,59151760,3000,3000,3000,3000,0
|
||||
20250219,184900,59151760,3000,3000,3000,3000,0
|
||||
20250219,184800,59151760,3000,3000,3000,3000,0
|
||||
20250219,184700,59151760,3000,3000,3000,3000,0
|
||||
20250219,184600,59151760,3000,3000,3000,3000,0
|
||||
20250219,184500,59151760,3000,3000,3000,3000,0
|
||||
20250219,184400,59151760,3000,3000,3000,3000,0
|
||||
20250219,184300,59151760,3000,3000,3000,3000,0
|
||||
20250219,184200,59151760,3000,3000,3000,3000,0
|
||||
20250219,184100,59151760,3000,3000,3000,3000,0
|
||||
20250219,184000,59151760,3000,3000,3000,3000,0
|
||||
20250219,183900,59151760,3000,3000,3000,3000,0
|
||||
20250219,183800,59151760,3000,3000,3000,3000,0
|
||||
20250219,183700,59151760,3000,3000,3000,3000,439
|
||||
20250219,183600,59151760,3000,3000,3000,3000,0
|
||||
20250219,183500,59151760,3000,3000,3000,3000,0
|
||||
20250219,183400,59151760,3000,3000,3000,3000,0
|
||||
20250219,183300,59151760,3000,3000,3000,3000,0
|
||||
20250219,183200,59151760,3000,3000,3000,3000,0
|
||||
20250219,183100,59151760,3000,3000,3000,3000,0
|
||||
20250219,183000,59151760,3000,3000,3000,3000,0
|
||||
20250219,182900,59151760,3000,3000,3000,3000,0
|
||||
20250219,182800,59151760,3000,3000,3000,3000,0
|
||||
20250219,182700,59151760,3000,3000,3000,3000,0
|
||||
20250219,182600,59151760,3000,3000,3000,3000,0
|
||||
20250219,182500,59151760,3000,3000,3000,3000,0
|
||||
20250219,182400,59151760,3000,3000,3000,3000,0
|
||||
20250219,182300,59151760,3000,3000,3000,3000,0
|
||||
20250219,182200,59151760,3000,3000,3000,3000,0
|
||||
20250219,182100,59151760,3000,3000,3000,3000,0
|
||||
20250219,182000,59151760,3000,3000,3000,3000,0
|
||||
20250219,181900,59151760,3000,3000,3000,3000,0
|
||||
20250219,181800,59151760,3000,3000,3000,3000,0
|
||||
20250219,181700,59151760,3000,3000,3000,3000,0
|
||||
20250219,181600,59151760,3000,3000,3000,3000,0
|
||||
20250219,181500,59151760,3000,3000,3000,3000,0
|
||||
20250219,181400,59151760,3000,3000,3000,3000,0
|
||||
20250219,181300,59151760,3000,3000,3000,3000,0
|
||||
20250219,181200,59151760,3000,3000,3000,3000,0
|
||||
20250219,181100,59151760,3000,3000,3000,3000,0
|
||||
20250219,181000,59151760,3000,3000,3000,3000,0
|
||||
20250219,180900,59151760,3000,3000,3000,3000,0
|
||||
20250219,180800,59151760,3000,3000,3000,3000,0
|
||||
20250219,180700,59151760,3000,3000,3000,3000,439
|
||||
20250219,180600,59151760,3000,3000,3000,3000,0
|
||||
20250219,180500,59151760,3000,3000,3000,3000,0
|
||||
20250219,180400,59151760,3000,3000,3000,3000,0
|
||||
20250219,180300,59151760,3000,3000,3000,3000,0
|
||||
20250219,180200,59151760,3000,3000,3000,3000,0
|
||||
20250219,180100,59151760,3000,3000,3000,3000,0
|
||||
20250219,180000,59151760,3000,3000,3000,3000,0
|
||||
20250219,175900,59151760,3000,3000,3000,3000,0
|
||||
20250219,175800,59151760,3000,3000,3000,3000,0
|
||||
20250219,175700,59151760,3000,3000,3000,3000,0
|
||||
20250219,175600,59151760,3000,3000,3000,3000,0
|
||||
20250219,175500,59151760,3000,3000,3000,3000,0
|
||||
20250219,175400,59151760,3000,3000,3000,3000,0
|
||||
20250219,175300,59151760,3000,3000,3000,3000,0
|
||||
20250219,175200,59151760,3000,3000,3000,3000,0
|
||||
20250219,175100,59151760,3000,3000,3000,3000,0
|
||||
20250219,175000,59151760,3000,3000,3000,3000,0
|
||||
20250219,174900,59151760,3000,3000,3000,3000,0
|
||||
20250219,174800,59151760,3000,3000,3000,3000,0
|
||||
20250219,174700,59151760,3000,3000,3000,3000,0
|
||||
20250219,174600,59151760,3000,3000,3000,3000,0
|
||||
20250219,174500,59151760,3000,3000,3000,3000,0
|
||||
20250219,174400,59151760,3000,3000,3000,3000,0
|
||||
20250219,174300,59151760,3000,3000,3000,3000,0
|
||||
20250219,174200,59151760,3000,3000,3000,3000,0
|
||||
20250219,174100,59151760,3000,3000,3000,3000,0
|
||||
20250219,174000,59151760,3000,3000,3000,3000,0
|
||||
20250219,173900,59151760,3000,3000,3000,3000,0
|
||||
20250219,173800,59151760,3000,3000,3000,3000,0
|
||||
20250219,173700,59151760,3000,3000,3000,3000,439
|
||||
20250219,173600,59151760,3000,3000,3000,3000,0
|
||||
20250219,173500,59151760,3000,3000,3000,3000,0
|
||||
20250219,173400,59151760,3000,3000,3000,3000,0
|
||||
20250219,173300,59151760,3000,3000,3000,3000,0
|
||||
20250219,173200,59151760,3000,3000,3000,3000,0
|
||||
20250219,173100,59151760,3000,3000,3000,3000,0
|
||||
20250219,173000,59151760,3000,3000,3000,3000,0
|
||||
20250219,172900,59151760,3000,3000,3000,3000,0
|
||||
20250219,172800,59151760,3000,3000,3000,3000,0
|
||||
20250219,172700,59151760,3000,3000,3000,3000,0
|
||||
20250219,172600,59151760,3000,3000,3000,3000,0
|
||||
20250219,172500,59151760,3000,3000,3000,3000,0
|
||||
20250219,172400,59151760,3000,3000,3000,3000,0
|
||||
20250219,172300,59151760,3000,3000,3000,3000,0
|
||||
20250219,172200,59151760,3000,3000,3000,3000,0
|
||||
20250219,172100,59151760,3000,3000,3000,3000,0
|
||||
20250219,172000,59151760,3000,3000,3000,3000,0
|
||||
20250219,171900,59151760,3000,3000,3000,3000,0
|
||||
20250219,171800,59151760,3000,3000,3000,3000,0
|
||||
20250219,171700,59151760,3000,3000,3000,3000,0
|
||||
20250219,171600,59151760,3000,3000,3000,3000,0
|
||||
20250219,171500,59151760,3000,3000,3000,3000,0
|
||||
20250219,171400,59151760,3000,3000,3000,3000,0
|
||||
20250219,171300,59151760,3000,3000,3000,3000,0
|
||||
20250219,171200,59151760,3000,3000,3000,3000,0
|
||||
20250219,171100,59151760,3000,3000,3000,3000,0
|
||||
20250219,171000,59151760,3000,3000,3000,3000,0
|
||||
20250219,170900,59151760,3000,3000,3000,3000,0
|
||||
20250219,170800,59151760,3000,3000,3000,3000,0
|
||||
20250219,170700,59151760,3000,3000,3000,3000,439
|
||||
20250219,170600,59151760,3000,3000,3000,3000,0
|
||||
20250219,170500,59151760,3000,3000,3000,3000,0
|
||||
20250219,170400,59151760,3000,3000,3000,3000,0
|
||||
20250219,170300,59151760,3000,3000,3000,3000,0
|
||||
20250219,170200,59151760,3000,3000,3000,3000,0
|
||||
20250219,170100,59151760,3000,3000,3000,3000,0
|
||||
20250219,170000,59151760,3000,3000,3000,3000,0
|
||||
20250219,165900,59151760,3000,3000,3000,3000,0
|
||||
20250219,165800,59151760,3000,3000,3000,3000,0
|
||||
20250219,165700,59151760,3000,3000,3000,3000,0
|
||||
20250219,165600,59151760,3000,3000,3000,3000,0
|
||||
20250219,165500,59151760,3000,3000,3000,3000,0
|
||||
20250219,165400,59151760,3000,3000,3000,3000,0
|
||||
20250219,165300,59151760,3000,3000,3000,3000,0
|
||||
20250219,165200,59151760,3000,3000,3000,3000,0
|
||||
20250219,165100,59151760,3000,3000,3000,3000,0
|
||||
20250219,165000,59151760,3000,3000,3000,3000,0
|
||||
20250219,164900,59151760,3000,3000,3000,3000,0
|
||||
20250219,164800,59151760,3000,3000,3000,3000,0
|
||||
20250219,164700,59151760,3000,3000,3000,3000,0
|
||||
20250219,164600,59151760,3000,3000,3000,3000,0
|
||||
20250219,164500,59151760,3000,3000,3000,3000,0
|
||||
20250219,164400,59151760,3000,3000,3000,3000,0
|
||||
20250219,164300,59151760,3000,3000,3000,3000,0
|
||||
20250219,164200,59151760,3000,3000,3000,3000,0
|
||||
20250219,164100,59151760,3000,3000,3000,3000,0
|
||||
20250219,164000,59151760,3000,3000,3000,3000,0
|
||||
20250219,163900,59151760,3000,3000,3000,3000,0
|
||||
20250219,163800,59151760,3000,3000,3000,3000,0
|
||||
20250219,163700,59151760,3000,3000,3000,3000,439
|
||||
20250219,163600,59151760,3000,3000,3000,3000,0
|
||||
20250219,163500,59151760,3000,3000,3000,3000,0
|
||||
20250219,163400,59151760,3000,3000,3000,3000,0
|
||||
20250219,163300,59151760,3000,3000,3000,3000,0
|
||||
20250219,163200,59151760,3000,3000,3000,3000,0
|
||||
20250219,163100,59151760,3000,3000,3000,3000,0
|
||||
20250219,163000,59151760,3000,3000,3000,3000,0
|
||||
20250219,162900,59151760,3000,3000,3000,3000,0
|
||||
20250219,162800,59151760,3000,3000,3000,3000,0
|
||||
20250219,162700,59151760,3000,3000,3000,3000,0
|
||||
20250219,162600,59151760,3000,3000,3000,3000,0
|
||||
20250219,162500,59151760,3000,3000,3000,3000,0
|
||||
20250219,162400,59151760,3000,3000,3000,3000,0
|
||||
20250219,162300,59151760,3000,3000,3000,3000,0
|
||||
20250219,162200,59151760,3000,3000,3000,3000,0
|
||||
20250219,162100,59151760,3000,3000,3000,3000,0
|
||||
20250219,162000,59151760,3000,3000,3000,3000,0
|
||||
20250219,161900,59151760,3000,3000,3000,3000,0
|
||||
20250219,161800,59151760,3000,3000,3000,3000,0
|
||||
20250219,161700,59151760,3000,3000,3000,3000,0
|
||||
20250219,161600,59151760,3000,3000,3000,3000,0
|
||||
20250219,161500,59151760,3000,3000,3000,3000,0
|
||||
20250219,161400,59151760,3000,3000,3000,3000,0
|
||||
20250219,161300,59151760,3000,3000,3000,3000,0
|
||||
20250219,161200,59151760,3000,3000,3000,3000,0
|
||||
20250219,161100,59151760,3000,3000,3000,3000,0
|
||||
20250219,161000,59151760,3000,3000,3000,3000,0
|
||||
20250219,160900,59151760,3000,3000,3000,3000,0
|
||||
20250219,160800,59151760,3000,3000,3000,3000,0
|
||||
20250219,160700,59151760,3000,3000,3000,3000,439
|
||||
20250219,160600,59151760,3000,3000,3000,3000,0
|
||||
20250219,160500,59151760,3000,3000,3000,3000,0
|
||||
20250219,160400,59151760,3000,3000,3000,3000,0
|
||||
20250219,160300,59151760,3000,3000,3000,3000,0
|
||||
20250219,160200,59151760,3000,3000,3000,3000,0
|
||||
20250219,160100,59151760,3000,3000,3000,3000,0
|
||||
20250219,160000,59151760,3000,3000,3000,3000,0
|
||||
20250219,155900,59151760,3000,3000,3000,3000,0
|
||||
20250219,155800,59151760,3000,3000,3000,3000,0
|
||||
20250219,155700,59151760,3000,3000,3000,3000,0
|
||||
20250219,155600,59151760,3000,3000,3000,3000,0
|
||||
20250219,155500,59151760,3000,3000,3000,3000,0
|
||||
20250219,155400,59151760,3000,3000,3000,3000,0
|
||||
20250219,155300,59151760,3000,3000,3000,3000,0
|
||||
20250219,155200,59151760,3000,3000,3000,3000,0
|
||||
20250219,155100,59151760,3000,3000,3000,3000,0
|
||||
20250219,155000,59151760,3000,3000,3000,3000,0
|
||||
20250219,154900,59151760,3000,3000,3000,3000,0
|
||||
20250219,154800,59151760,3000,3000,3000,3000,0
|
||||
20250219,154700,59151760,3000,3000,3000,3000,0
|
||||
20250219,154600,59151760,3000,3000,3000,3000,0
|
||||
20250219,154500,59151760,3000,3000,3000,3000,0
|
||||
20250219,154400,59151760,3000,3000,3000,3000,0
|
||||
20250219,154300,59151760,3000,3000,3000,3000,0
|
||||
20250219,154200,59151760,3000,3000,3000,3000,0
|
||||
20250219,154100,59151760,3000,3000,3000,3000,0
|
||||
20250219,154000,59151760,3000,3000,3000,3000,0
|
||||
20250219,153900,59151760,3000,3000,3000,3000,0
|
||||
20250219,153800,59151760,3000,3000,3000,3000,0
|
||||
20250219,153700,59151760,3000,3000,3000,3000,439
|
||||
20250219,153600,59151760,3000,3000,3000,3000,0
|
||||
20250219,153500,59151760,3000,3000,3000,3000,0
|
||||
20250219,153400,59151760,3000,3000,3000,3000,0
|
||||
20250219,153300,59151760,3000,3000,3000,3000,0
|
||||
20250219,153200,59151760,3000,3000,3000,3000,0
|
||||
20250219,153100,59151760,3000,3000,3000,3000,0
|
||||
20250219,153000,59151760,3000,3000,3000,3000,439
|
||||
20250219,152900,57834760,3000,3000,3000,3000,0
|
||||
20250219,152800,57834760,3000,3000,3000,3000,0
|
||||
20250219,152700,57834760,3000,3000,3000,3000,0
|
||||
20250219,152600,57834760,3000,3000,3000,3000,0
|
||||
20250219,152500,57834760,3000,3000,3000,3000,0
|
||||
20250219,152400,57834760,3000,3000,3000,3000,0
|
||||
20250219,152300,57834760,3000,3000,3000,3000,0
|
||||
20250219,152200,57834760,3000,3000,3000,3000,0
|
||||
20250219,152100,57834760,3000,3000,3000,3000,0
|
||||
20250219,152000,57834760,3000,3000,3000,3000,0
|
||||
20250219,151900,57834760,3000,3000,3000,3000,0
|
||||
20250219,151800,57834760,3000,3000,3000,3000,0
|
||||
20250219,151700,57834760,3000,3000,3000,3000,0
|
||||
20250219,151600,57834760,3000,3000,3000,3000,10
|
||||
20250219,151500,57804760,3010,3010,3010,3010,1
|
||||
20250219,151400,57801750,2995,2995,2995,2995,0
|
||||
20250219,151300,57801750,2995,2995,2995,2995,0
|
||||
20250219,151200,57801750,2995,2995,2995,2995,0
|
||||
20250219,151100,57801750,2995,2995,2995,2995,100
|
||||
20250219,151000,57502250,2995,2995,2995,2995,0
|
||||
20250219,150900,57502250,2995,3000,3000,2995,54
|
||||
20250219,150800,57340270,3010,3010,3010,3010,1
|
||||
20250219,150700,57337260,3000,3005,3005,3000,13
|
||||
20250219,150600,57298215,3005,3005,3005,3005,3
|
||||
20250219,150500,57289200,3005,3005,3005,3005,1
|
||||
20250219,150400,57286195,2995,2995,2995,2995,7
|
||||
20250219,150300,57265230,2995,2995,2995,2995,0
|
||||
20250219,150200,57265230,2995,2995,2995,2995,24
|
||||
20250219,150100,57193350,2995,2995,2995,2995,0
|
||||
20250219,150000,57193350,2995,2995,2995,2995,0
|
||||
20250219,145900,57193350,2995,2995,2995,2995,0
|
||||
20250219,145800,57193350,2995,2995,2995,2995,4
|
||||
20250219,145700,57181370,2995,2995,2995,2995,23
|
||||
20250219,145600,57112485,2995,2995,2995,2995,10
|
||||
20250219,145500,57082535,2995,3000,3000,2995,230
|
||||
20250219,145400,56392560,2995,3000,3000,2995,272
|
||||
20250219,145300,55576580,3000,3000,3000,3000,0
|
||||
20250219,145200,55576580,3000,3000,3000,3000,830
|
||||
20250219,145100,53086580,3010,3010,3010,3010,0
|
||||
20250219,145000,53086580,3010,3010,3010,3010,0
|
||||
20250219,144900,53086580,3010,3010,3010,3010,1
|
||||
20250219,144800,53083570,3000,3000,3000,3000,4
|
||||
20250219,144700,53071570,3015,3015,3015,3015,0
|
||||
20250219,144600,53071570,3015,3015,3015,3015,0
|
||||
20250219,144500,53071570,3015,3015,3015,3015,17
|
||||
20250219,144400,53020315,3015,3015,3015,3015,0
|
||||
20250219,144300,53020315,3015,3015,3015,3015,0
|
||||
20250219,144200,53020315,3015,3015,3015,3015,15
|
||||
20250219,144100,52975090,3000,3000,3000,3000,0
|
||||
20250219,144000,52975090,3000,3000,3000,3000,0
|
||||
20250219,143900,52975090,3000,3000,3000,3000,0
|
||||
20250219,143800,52975090,3000,3000,3000,3000,0
|
||||
20250219,143700,52975090,3000,3000,3000,3000,7
|
||||
20250219,143600,52954090,3015,3015,3015,3015,10
|
||||
20250219,143500,52923940,3000,3000,3000,3000,0
|
||||
20250219,143400,52923940,3000,3000,3000,3000,9
|
||||
20250219,143300,52896940,3000,3000,3000,3000,0
|
||||
20250219,143200,52896940,3000,3000,3000,3000,70
|
||||
20250219,143100,52686940,3000,3005,3005,3000,39
|
||||
20250219,143000,52569890,3015,3015,3015,3015,1
|
||||
20250219,142900,52566875,3000,3000,3000,3000,0
|
||||
20250219,142800,52566875,3000,3000,3000,3000,0
|
||||
20250219,142700,52566875,3000,3000,3000,3000,0
|
||||
20250219,142600,52566875,3000,3000,3000,3000,0
|
||||
20250219,142500,52566875,3000,3005,3005,3000,257
|
||||
20250219,142400,51794765,3005,3005,3005,3005,0
|
||||
20250219,142300,51794765,3005,3010,3010,3005,266
|
||||
20250219,142200,50994150,3010,3010,3010,3010,0
|
||||
20250219,142100,50994150,3010,3010,3010,3010,20
|
||||
20250219,142000,50933950,3010,3015,3015,3010,110
|
||||
20250219,141900,50602325,3020,3020,3020,3020,50
|
||||
20250219,141800,50451325,3020,3020,3020,3020,0
|
||||
20250219,141700,50451325,3020,3020,3020,3020,0
|
||||
20250219,141600,50451325,3020,3020,3020,3020,0
|
||||
20250219,141500,50451325,3020,3020,3020,3020,0
|
||||
20250219,141400,50451325,3020,3020,3020,3020,0
|
||||
20250219,141300,50451325,3020,3020,3020,3020,0
|
||||
20250219,141200,50451325,3020,3020,3020,3020,0
|
||||
20250219,141100,50451325,3020,3020,3020,3020,1594
|
||||
20250219,141000,45637445,3025,3025,3025,3025,0
|
||||
20250219,140900,45637445,3025,3025,3025,3025,0
|
||||
20250219,140800,45637445,3025,3025,3025,3025,0
|
||||
20250219,140700,45637445,3025,3025,3025,3025,0
|
||||
20250219,140600,45637445,3025,3025,3025,3025,0
|
||||
20250219,140500,45637445,3025,3025,3025,3025,0
|
||||
20250219,140400,45637445,3025,3025,3025,3025,0
|
||||
20250219,140300,45637445,3025,3025,3025,3025,0
|
||||
20250219,140200,45637445,3025,3025,3025,3025,0
|
||||
20250219,140100,45637445,3025,3025,3025,3025,0
|
||||
20250219,140000,45637445,3025,3025,3025,3025,0
|
||||
20250219,135900,45637445,3025,3025,3025,3025,0
|
||||
20250219,135800,45637445,3025,3025,3025,3025,0
|
||||
20250219,135700,45637445,3025,3025,3025,3025,0
|
||||
20250219,135600,45637445,3025,3025,3025,3025,0
|
||||
20250219,135500,45637445,3025,3025,3025,3025,0
|
||||
20250219,135400,45637445,3025,3025,3025,3025,0
|
||||
20250219,135300,45637445,3025,3025,3025,3025,0
|
||||
20250219,135200,45637445,3025,3025,3025,3025,0
|
||||
20250219,135100,45637445,3025,3025,3025,3025,0
|
||||
20250219,135000,45637445,3025,3025,3025,3025,0
|
||||
20250219,134900,45637445,3025,3025,3025,3025,0
|
||||
20250219,134800,45637445,3025,3025,3025,3025,0
|
||||
20250219,134700,45637445,3025,3025,3025,3025,0
|
||||
20250219,134600,45637445,3025,3025,3025,3025,0
|
||||
20250219,134500,45637445,3025,3025,3025,3025,0
|
||||
20250219,134400,45637445,3025,3025,3025,3025,0
|
||||
20250219,134300,45637445,3025,3025,3025,3025,0
|
||||
20250219,134200,45637445,3025,3025,3025,3025,0
|
||||
20250219,134100,45637445,3025,3025,3025,3025,0
|
||||
20250219,134000,45637445,3025,3025,3025,3025,0
|
||||
20250219,133900,45637445,3025,3025,3025,3025,0
|
||||
20250219,133800,45637445,3025,3030,3030,3025,502
|
||||
20250219,133700,44118890,3035,3035,3035,3035,0
|
||||
20250219,133600,44118890,3035,3035,3035,3035,12
|
||||
20250219,133500,44082470,3030,3030,3030,3030,1010
|
||||
20250219,133400,41022170,3030,3030,3030,3030,0
|
||||
20250219,133300,41022170,3030,3030,3030,3030,0
|
||||
20250219,133200,41022170,3030,3030,3030,3030,0
|
||||
20250219,133100,41022170,3030,3030,3030,3030,0
|
||||
20250219,133000,41022170,3030,3030,3030,3030,0
|
||||
20250219,132900,41022170,3030,3030,3030,3030,0
|
||||
20250219,132800,41022170,3030,3030,3030,3030,0
|
||||
20250219,132700,41022170,3030,3030,3030,3030,0
|
||||
20250219,132600,41022170,3030,3030,3030,3030,0
|
||||
20250219,132500,41022170,3030,3030,3030,3030,0
|
||||
20250219,132400,41022170,3030,3030,3030,3030,0
|
||||
20250219,132300,41022170,3030,3030,3030,3030,0
|
||||
20250219,132200,41022170,3030,3030,3030,3030,5
|
||||
20250219,132100,41007020,3015,3015,3015,3015,0
|
||||
20250219,132000,41007020,3015,3015,3015,3015,0
|
||||
20250219,131900,41007020,3015,3015,3015,3015,0
|
||||
20250219,131800,41007020,3015,3015,3015,3015,0
|
||||
20250219,131700,41007020,3015,3015,3015,3015,0
|
||||
20250219,131600,41007020,3015,3015,3015,3015,0
|
||||
20250219,131500,41007020,3015,3015,3015,3015,2
|
||||
20250219,131400,41000990,3020,3020,3020,3020,50
|
||||
20250219,131300,40849990,3020,3020,3020,3020,0
|
||||
20250219,131200,40849990,3020,3020,3020,3020,0
|
||||
20250219,131100,40849990,3020,3020,3020,3020,0
|
||||
20250219,131000,40849990,3020,3020,3020,3020,0
|
||||
20250219,130900,40849990,3020,3020,3020,3020,1
|
||||
20250219,130800,40846970,3030,3030,3030,3030,0
|
||||
20250219,130700,40846970,3030,3030,3030,3030,0
|
||||
20250219,130600,40846970,3030,3030,3030,3030,0
|
||||
20250219,130500,40846970,3030,3030,3030,3030,0
|
||||
20250219,130400,40846970,3030,3030,3030,3030,0
|
||||
20250219,130300,40846970,3030,3030,3030,3030,0
|
||||
20250219,130200,40846970,3030,3030,3030,3030,0
|
||||
20250219,130100,40846970,3030,3030,3030,3030,0
|
||||
20250219,130000,40846970,3030,3030,3030,3030,0
|
||||
20250219,125900,40846970,3030,3030,3030,3030,0
|
||||
20250219,125800,40846970,3030,3030,3030,3030,0
|
||||
20250219,125700,40846970,3030,3030,3030,3030,0
|
||||
20250219,125600,40846970,3030,3030,3030,3030,0
|
||||
20250219,125500,40846970,3030,3030,3030,3030,0
|
||||
20250219,125400,40846970,3030,3030,3030,3030,0
|
||||
20250219,125300,40846970,3030,3030,3030,3030,0
|
||||
20250219,125200,40846970,3030,3030,3030,3030,0
|
||||
20250219,125100,40846970,3030,3030,3030,3030,0
|
||||
20250219,125000,40846970,3030,3030,3030,3030,0
|
||||
20250219,124900,40846970,3030,3030,3030,3030,0
|
||||
20250219,124800,40846970,3030,3030,3030,3030,0
|
||||
20250219,124700,40846970,3030,3030,3030,3030,0
|
||||
20250219,124600,40846970,3030,3030,3030,3030,100
|
||||
20250219,124500,40543970,3030,3030,3030,3030,0
|
||||
20250219,124400,40543970,3030,3030,3030,3030,0
|
||||
20250219,124300,40543970,3030,3030,3030,3030,0
|
||||
20250219,124200,40543970,3030,3030,3030,3030,0
|
||||
20250219,124100,40543970,3030,3030,3030,3030,0
|
||||
20250219,124000,40543970,3030,3030,3030,3030,0
|
||||
20250219,123900,40543970,3030,3030,3030,3030,0
|
||||
20250219,123800,40543970,3030,3030,3030,3030,0
|
||||
20250219,123700,40543970,3030,3030,3030,3030,0
|
||||
20250219,123600,40543970,3030,3030,3030,3030,0
|
||||
20250219,123500,40543970,3030,3030,3030,3030,0
|
||||
20250219,123400,40543970,3030,3030,3030,3030,0
|
||||
20250219,123300,40543970,3030,3030,3030,3030,0
|
||||
20250219,123200,40543970,3030,3030,3030,3030,0
|
||||
20250219,123100,40543970,3030,3030,3030,3030,0
|
||||
20250219,123000,40543970,3030,3030,3030,3030,0
|
||||
20250219,122900,40543970,3030,3030,3030,3030,8
|
||||
20250219,122800,40519730,3030,3030,3030,3030,0
|
||||
20250219,122700,40519730,3030,3030,3030,3030,7
|
||||
20250219,122600,40498520,3015,3015,3015,3015,444
|
||||
20250219,122500,39159860,3015,3015,3015,3015,0
|
||||
20250219,122400,39159860,3015,3015,3015,3015,0
|
||||
20250219,122300,39159860,3015,3015,3015,3015,0
|
||||
20250219,122200,39159860,3015,3015,3015,3015,0
|
||||
20250219,122100,39159860,3015,3015,3015,3015,0
|
||||
20250219,122000,39159860,3015,3015,3015,3015,0
|
||||
20250219,121900,39159860,3015,3015,3015,3015,0
|
||||
20250219,121800,39159860,3015,3015,3015,3015,0
|
||||
20250219,121700,39159860,3015,3015,3015,3015,0
|
||||
20250219,121600,39159860,3015,3015,3015,3015,0
|
||||
20250219,121500,39159860,3015,3015,3015,3015,0
|
||||
20250219,121400,39159860,3015,3015,3015,3015,0
|
||||
20250219,121300,39159860,3015,3015,3015,3015,0
|
||||
20250219,121200,39159860,3015,3015,3015,3015,0
|
||||
20250219,121100,39159860,3015,3015,3015,3015,0
|
||||
20250219,121000,39159860,3015,3015,3015,3015,0
|
||||
20250219,120900,39159860,3015,3015,3015,3015,0
|
||||
20250219,120800,39159860,3015,3015,3015,3015,0
|
||||
20250219,120700,39159860,3015,3015,3015,3015,0
|
||||
20250219,120600,39159860,3015,3015,3015,3015,0
|
||||
20250219,120500,39159860,3015,3015,3015,3015,0
|
||||
20250219,120400,39159860,3015,3015,3015,3015,0
|
||||
20250219,120300,39159860,3015,3015,3015,3015,10
|
||||
20250219,120200,39129710,3015,3015,3015,3015,0
|
||||
20250219,120100,39129710,3015,3015,3015,3015,0
|
||||
20250219,120000,39129710,3015,3015,3015,3015,0
|
||||
20250219,115900,39129710,3015,3015,3015,3015,0
|
||||
20250219,115800,39129710,3015,3015,3015,3015,61
|
||||
20250219,115700,38945795,3010,3010,3010,3010,0
|
||||
20250219,115600,38945795,3010,3010,3010,3010,0
|
||||
20250219,115500,38945795,3010,3010,3010,3010,0
|
||||
20250219,115400,38945795,3010,3010,3010,3010,0
|
||||
20250219,115300,38945795,3010,3010,3010,3010,26
|
||||
20250219,115200,38867535,3010,3010,3010,3010,1
|
||||
20250219,115100,38864525,3015,3015,3015,3015,0
|
||||
20250219,115000,38864525,3015,3015,3015,3015,0
|
||||
20250219,114900,38864525,3015,3015,3015,3015,0
|
||||
20250219,114800,38864525,3015,3015,3015,3015,0
|
||||
20250219,114700,38864525,3015,3015,3015,3015,0
|
||||
20250219,114600,38864525,3015,3015,3015,3015,0
|
||||
20250219,114500,38864525,3015,3015,3015,3015,0
|
||||
20250219,114400,38864525,3015,3015,3015,3015,0
|
||||
20250219,114300,38864525,3015,3015,3015,3015,0
|
||||
20250219,114200,38864525,3015,3015,3015,3015,0
|
||||
20250219,114100,38864525,3015,3015,3015,3015,0
|
||||
20250219,114000,38864525,3015,3015,3015,3015,0
|
||||
20250219,113900,38864525,3015,3015,3015,3015,0
|
||||
20250219,113800,38864525,3015,3015,3015,3015,1
|
||||
20250219,113700,38861510,3010,3010,3010,3010,0
|
||||
20250219,113600,38861510,3010,3010,3010,3010,0
|
||||
20250219,113500,38861510,3010,3010,3010,3010,0
|
||||
20250219,113400,38861510,3010,3010,3010,3010,0
|
||||
20250219,113300,38861510,3010,3010,3010,3010,0
|
||||
20250219,113200,38861510,3010,3010,3010,3010,0
|
||||
20250219,113100,38861510,3010,3010,3010,3010,0
|
||||
20250219,113000,38861510,3010,3010,3010,3010,0
|
||||
20250219,112900,38861510,3010,3010,3010,3010,5
|
||||
20250219,112800,38846460,3015,3015,3015,3015,0
|
||||
20250219,112700,38846460,3015,3015,3015,3015,0
|
||||
20250219,112600,38846460,3015,3015,3015,3015,100
|
||||
20250219,112500,38544960,3015,3015,3015,3015,0
|
||||
20250219,112400,38544960,3015,3015,3015,3015,0
|
||||
20250219,112300,38544960,3015,3015,3015,3015,0
|
||||
20250219,112200,38544960,3015,3015,3015,3015,0
|
||||
20250219,112100,38544960,3015,3015,3015,3015,0
|
||||
20250219,112000,38544960,3015,3015,3015,3015,0
|
||||
20250219,111900,38544960,3015,3015,3015,3015,0
|
||||
20250219,111800,38544960,3015,3015,3015,3015,0
|
||||
20250219,111700,38544960,3015,3015,3015,3015,0
|
||||
20250219,111600,38544960,3015,3015,3015,3015,0
|
||||
20250219,111500,38544960,3015,3015,3015,3015,0
|
||||
20250219,111400,38544960,3015,3015,3015,3015,0
|
||||
20250219,111300,38544960,3015,3015,3015,3015,2
|
||||
20250219,111200,38538930,3015,3015,3015,3015,0
|
||||
20250219,111100,38538930,3015,3015,3015,3015,11
|
||||
20250219,111000,38505765,3005,3005,3005,3005,0
|
||||
20250219,110900,38505765,3005,3005,3005,3005,200
|
||||
20250219,110800,37904765,3015,3015,3015,3015,0
|
||||
20250219,110700,37904765,3015,3015,3015,3015,0
|
||||
20250219,110600,37904765,3015,3015,3015,3015,0
|
||||
20250219,110500,37904765,3015,3015,3015,3015,0
|
||||
20250219,110400,37904765,3015,3015,3015,3015,0
|
||||
20250219,110300,37904765,3015,3015,3015,3015,0
|
||||
20250219,110200,37904765,3015,3015,3015,3015,0
|
||||
20250219,110100,37904765,3015,3015,3015,3015,0
|
||||
20250219,110000,37904765,3015,3015,3015,3015,0
|
||||
20250219,105900,37904765,3015,3015,3015,3015,0
|
||||
20250219,105800,37904765,3015,3015,3015,3015,11
|
||||
20250219,105700,37871600,2990,2990,2990,2990,0
|
||||
20250219,105600,37871600,2990,2990,2990,2990,0
|
||||
20250219,105500,37871600,2990,2990,2990,2990,0
|
||||
20250219,105400,37871600,2990,2990,2990,2990,0
|
||||
20250219,105300,37871600,2990,2990,2990,2990,0
|
||||
20250219,105200,37871600,2990,3010,3010,2990,1000
|
||||
20250219,105100,34879005,3015,3015,3015,3015,0
|
||||
20250219,105000,34879005,3015,3015,3015,3015,0
|
||||
20250219,104900,34879005,3015,3015,3015,3015,0
|
||||
20250219,104800,34879005,3015,3015,3015,3015,0
|
||||
20250219,104700,34879005,3015,3015,3015,3015,0
|
||||
20250219,104600,34879005,3015,3015,3015,3015,0
|
||||
20250219,104500,34879005,3015,3015,3015,3015,0
|
||||
20250219,104400,34879005,3015,3015,3015,3015,0
|
||||
20250219,104300,34879005,3015,3015,3015,3015,0
|
||||
20250219,104200,34879005,3015,3015,3015,3015,0
|
||||
20250219,104100,34879005,3015,3015,3015,3015,2
|
||||
20250219,104000,34872975,3015,3015,3015,3015,0
|
||||
20250219,103900,34872975,3015,3015,3015,3015,0
|
||||
20250219,103800,34872975,3015,3015,3015,3015,0
|
||||
20250219,103700,34872975,3015,3015,3015,3015,7
|
||||
20250219,103600,34851870,3015,3015,3015,3015,0
|
||||
20250219,103500,34851870,3015,3015,3015,3015,0
|
||||
20250219,103400,34851870,3015,3015,3015,3015,0
|
||||
20250219,103300,34851870,3015,3015,3015,3015,11
|
||||
20250219,103200,34818705,3015,3015,3015,3015,0
|
||||
20250219,103100,34818705,3015,3025,3025,3010,5215
|
||||
20250219,103000,19089675,3030,3030,3030,3030,0
|
||||
20250219,102900,19089675,3030,3030,3030,3030,0
|
||||
20250219,102800,19089675,3030,3030,3030,3030,0
|
||||
20250219,102700,19089675,3030,3030,3030,3030,0
|
||||
20250219,102600,19089675,3030,3030,3030,3030,0
|
||||
20250219,102500,19089675,3030,3030,3030,3030,0
|
||||
20250219,102400,19089675,3030,3030,3030,3030,0
|
||||
20250219,102300,19089675,3030,3030,3030,3030,0
|
||||
20250219,102200,19089675,3030,3030,3030,3030,0
|
||||
20250219,102100,19089675,3030,3030,3030,3030,0
|
||||
20250219,102000,19089675,3030,3030,3030,3030,0
|
||||
20250219,101900,19089675,3030,3030,3030,3030,0
|
||||
20250219,101800,19089675,3030,3030,3030,3030,0
|
||||
20250219,101700,19089675,3030,3030,3030,3030,0
|
||||
20250219,101600,19089675,3030,3030,3030,3030,0
|
||||
20250219,101500,19089675,3030,3030,3030,3030,0
|
||||
20250219,101400,19089675,3030,3030,3030,3030,0
|
||||
20250219,101300,19089675,3030,3030,3030,3030,11
|
||||
20250219,101200,19056345,3025,3030,3030,3025,302
|
||||
20250219,101100,18141340,3030,3030,3030,3030,100
|
||||
20250219,101000,17838340,3030,3030,3030,3030,11
|
||||
20250219,100900,17805010,3030,3035,3035,3030,100
|
||||
20250219,100800,17501985,3035,3035,3035,3035,0
|
||||
20250219,100700,17501985,3035,3035,3035,3035,0
|
||||
20250219,100600,17501985,3035,3035,3035,3035,0
|
||||
20250219,100500,17501985,3035,3035,3035,3035,0
|
||||
20250219,100400,17501985,3035,3035,3035,3035,0
|
||||
20250219,100300,17501985,3035,3035,3035,3035,0
|
||||
20250219,100200,17501985,3035,3035,3035,3035,0
|
||||
20250219,100100,17501985,3035,3035,3035,3035,0
|
||||
20250219,100000,17501985,3035,3035,3035,3035,0
|
||||
20250219,095900,17501985,3035,3035,3035,3035,0
|
||||
20250219,095800,17501985,3035,3035,3035,3035,20
|
||||
20250219,095700,17441285,3030,3030,3030,3030,0
|
||||
20250219,095600,17441285,3030,3030,3030,3030,0
|
||||
20250219,095500,17441285,3030,3030,3030,3030,0
|
||||
20250219,095400,17441285,3030,3030,3030,3030,0
|
||||
20250219,095300,17441285,3030,3030,3030,3030,4
|
||||
20250219,095200,17429165,3035,3035,3035,3035,0
|
||||
20250219,095100,17429165,3035,3035,3035,3035,0
|
||||
20250219,095000,17429165,3035,3035,3035,3035,0
|
||||
20250219,094900,17429165,3035,3035,3035,3035,0
|
||||
20250219,094800,17429165,3035,3035,3035,3035,0
|
||||
20250219,094700,17429165,3035,3035,3035,3035,0
|
||||
20250219,094600,17429165,3035,3035,3035,3035,1
|
||||
20250219,094500,17426130,3035,3035,3035,3035,45
|
||||
20250219,094400,17289555,3035,3035,3035,3035,0
|
||||
20250219,094300,17289555,3035,3035,3035,3035,0
|
||||
20250219,094200,17289555,3035,3035,3035,3035,0
|
||||
20250219,094100,17289555,3035,3035,3035,3035,0
|
||||
20250219,094000,17289555,3035,3035,3035,3035,0
|
||||
20250219,093900,17289555,3035,3035,3035,3035,0
|
||||
20250219,093800,17289555,3035,3035,3035,3035,0
|
||||
20250219,093700,17289555,3035,3035,3035,3035,0
|
||||
20250219,093600,17289555,3035,3035,3035,3035,0
|
||||
20250219,093500,17289555,3035,3035,3035,3035,0
|
||||
20250219,093400,17289555,3035,3035,3035,3035,0
|
||||
20250219,093300,17289555,3035,3035,3035,3035,0
|
||||
20250219,093200,17289555,3035,3035,3035,3035,0
|
||||
20250219,093100,17289555,3035,3035,3035,3035,0
|
||||
20250219,093000,17289555,3035,3035,3035,3035,6
|
||||
20250219,092900,17271345,3035,3035,3035,3035,0
|
||||
20250219,092800,17271345,3035,3035,3035,3035,0
|
||||
20250219,092700,17271345,3035,3035,3035,3035,0
|
||||
20250219,092600,17271345,3035,3035,3035,3035,0
|
||||
20250219,092500,17271345,3035,3035,3035,3035,1
|
||||
20250219,092400,17268310,3040,3040,3040,3040,0
|
||||
20250219,092300,17268310,3040,3040,3040,3040,0
|
||||
20250219,092200,17268310,3040,3040,3040,3040,0
|
||||
20250219,092100,17268310,3040,3020,3040,3020,20
|
||||
20250219,092000,17207690,3040,3040,3040,3040,0
|
||||
20250219,091900,17207690,3040,3040,3040,3040,0
|
||||
20250219,091800,17207690,3040,3025,3040,3025,166
|
||||
20250219,091700,16705050,3025,3025,3025,3025,0
|
||||
20250219,091600,16705050,3025,3025,3025,3025,0
|
||||
20250219,091500,16705050,3025,3025,3025,3025,22
|
||||
20250219,091400,16638500,3025,3025,3025,3025,0
|
||||
20250219,091300,16638500,3025,3025,3025,3025,0
|
||||
20250219,091200,16638500,3025,3025,3025,3025,0
|
||||
20250219,091100,16638500,3025,3025,3025,3025,0
|
||||
20250219,091000,16638500,3025,3025,3025,3025,0
|
||||
20250219,090900,16638500,3025,3025,3025,3025,0
|
||||
20250219,090800,16638500,3025,3025,3025,3025,0
|
||||
20250219,090700,16638500,3025,3025,3025,3025,0
|
||||
20250219,090600,16638500,3025,3025,3025,3025,0
|
||||
20250219,090500,16638500,3025,3000,3025,2995,15
|
||||
20250219,090400,16593450,2985,2985,2985,2985,0
|
||||
20250219,090300,16593450,2985,2985,2985,2985,0
|
||||
20250219,090200,16593450,2985,3015,3015,2985,5544
|
||||
20250219,090100,0,3020,3020,3020,3020,0
|
||||
20250219,090000,0,3020,3020,3020,3020,0
|
||||
|
Reference in New Issue
Block a user