Update 2025-02-19 4022 candle_min
This commit is contained in:
699
178600/min/candle-20250219.csv
Normal file
699
178600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,255420,2790,2430,2790,2420,103
|
||||
20250219,203600,255420,2790,2790,2790,2790,0
|
||||
20250219,203500,255420,2790,2790,2790,2790,0
|
||||
20250219,203400,255420,2790,2790,2790,2790,0
|
||||
20250219,203300,255420,2790,2790,2790,2790,0
|
||||
20250219,203200,255420,2790,2790,2790,2790,0
|
||||
20250219,203100,255420,2790,2790,2790,2790,0
|
||||
20250219,203000,255420,2790,2790,2790,2790,0
|
||||
20250219,202900,255420,2790,2790,2790,2790,0
|
||||
20250219,202800,255420,2790,2790,2790,2790,0
|
||||
20250219,202700,255420,2790,2790,2790,2790,0
|
||||
20250219,202600,255420,2790,2790,2790,2790,0
|
||||
20250219,202500,255420,2790,2790,2790,2790,0
|
||||
20250219,202400,255420,2790,2790,2790,2790,0
|
||||
20250219,202300,255420,2790,2790,2790,2790,0
|
||||
20250219,202200,255420,2790,2790,2790,2790,0
|
||||
20250219,202100,255420,2790,2790,2790,2790,0
|
||||
20250219,202000,255420,2790,2790,2790,2790,0
|
||||
20250219,201900,255420,2790,2790,2790,2790,0
|
||||
20250219,201800,255420,2790,2790,2790,2790,0
|
||||
20250219,201700,255420,2790,2790,2790,2790,0
|
||||
20250219,201600,255420,2790,2790,2790,2790,0
|
||||
20250219,201500,255420,2790,2790,2790,2790,0
|
||||
20250219,201400,255420,2790,2790,2790,2790,0
|
||||
20250219,201300,255420,2790,2790,2790,2790,0
|
||||
20250219,201200,255420,2790,2790,2790,2790,0
|
||||
20250219,201100,255420,2790,2790,2790,2790,0
|
||||
20250219,201000,255420,2790,2790,2790,2790,0
|
||||
20250219,200900,255420,2790,2790,2790,2790,0
|
||||
20250219,200800,255420,2790,2790,2790,2790,0
|
||||
20250219,200700,255420,2790,2430,2790,2420,103
|
||||
20250219,200600,255420,2790,2790,2790,2790,0
|
||||
20250219,200500,255420,2790,2790,2790,2790,0
|
||||
20250219,200400,255420,2790,2790,2790,2790,0
|
||||
20250219,200300,255420,2790,2790,2790,2790,0
|
||||
20250219,200200,255420,2790,2790,2790,2790,0
|
||||
20250219,200100,255420,2790,2790,2790,2790,0
|
||||
20250219,200000,255420,2790,2790,2790,2790,0
|
||||
20250219,195900,255420,2790,2790,2790,2790,0
|
||||
20250219,195800,255420,2790,2790,2790,2790,0
|
||||
20250219,195700,255420,2790,2790,2790,2790,0
|
||||
20250219,195600,255420,2790,2790,2790,2790,0
|
||||
20250219,195500,255420,2790,2790,2790,2790,0
|
||||
20250219,195400,255420,2790,2790,2790,2790,0
|
||||
20250219,195300,255420,2790,2790,2790,2790,0
|
||||
20250219,195200,255420,2790,2790,2790,2790,0
|
||||
20250219,195100,255420,2790,2790,2790,2790,0
|
||||
20250219,195000,255420,2790,2790,2790,2790,0
|
||||
20250219,194900,255420,2790,2790,2790,2790,0
|
||||
20250219,194800,255420,2790,2790,2790,2790,0
|
||||
20250219,194700,255420,2790,2790,2790,2790,0
|
||||
20250219,194600,255420,2790,2790,2790,2790,0
|
||||
20250219,194500,255420,2790,2790,2790,2790,0
|
||||
20250219,194400,255420,2790,2790,2790,2790,0
|
||||
20250219,194300,255420,2790,2790,2790,2790,0
|
||||
20250219,194200,255420,2790,2790,2790,2790,0
|
||||
20250219,194100,255420,2790,2790,2790,2790,0
|
||||
20250219,194000,255420,2790,2790,2790,2790,0
|
||||
20250219,193900,255420,2790,2790,2790,2790,0
|
||||
20250219,193800,255420,2790,2790,2790,2790,0
|
||||
20250219,193700,255420,2790,2430,2790,2420,103
|
||||
20250219,193600,255420,2790,2790,2790,2790,0
|
||||
20250219,193500,255420,2790,2790,2790,2790,0
|
||||
20250219,193400,255420,2790,2790,2790,2790,0
|
||||
20250219,193300,255420,2790,2790,2790,2790,0
|
||||
20250219,193200,255420,2790,2790,2790,2790,0
|
||||
20250219,193100,255420,2790,2790,2790,2790,0
|
||||
20250219,193000,255420,2790,2790,2790,2790,0
|
||||
20250219,192900,255420,2790,2790,2790,2790,0
|
||||
20250219,192800,255420,2790,2790,2790,2790,0
|
||||
20250219,192700,255420,2790,2790,2790,2790,0
|
||||
20250219,192600,255420,2790,2790,2790,2790,0
|
||||
20250219,192500,255420,2790,2790,2790,2790,0
|
||||
20250219,192400,255420,2790,2790,2790,2790,0
|
||||
20250219,192300,255420,2790,2790,2790,2790,0
|
||||
20250219,192200,255420,2790,2790,2790,2790,0
|
||||
20250219,192100,255420,2790,2790,2790,2790,0
|
||||
20250219,192000,255420,2790,2790,2790,2790,0
|
||||
20250219,191900,255420,2790,2790,2790,2790,0
|
||||
20250219,191800,255420,2790,2790,2790,2790,0
|
||||
20250219,191700,255420,2790,2790,2790,2790,0
|
||||
20250219,191600,255420,2790,2790,2790,2790,0
|
||||
20250219,191500,255420,2790,2790,2790,2790,0
|
||||
20250219,191400,255420,2790,2790,2790,2790,0
|
||||
20250219,191300,255420,2790,2790,2790,2790,0
|
||||
20250219,191200,255420,2790,2790,2790,2790,0
|
||||
20250219,191100,255420,2790,2790,2790,2790,0
|
||||
20250219,191000,255420,2790,2790,2790,2790,0
|
||||
20250219,190900,255420,2790,2790,2790,2790,0
|
||||
20250219,190800,255420,2790,2790,2790,2790,0
|
||||
20250219,190700,255420,2790,2430,2790,2420,103
|
||||
20250219,190600,255420,2790,2790,2790,2790,0
|
||||
20250219,190500,255420,2790,2790,2790,2790,0
|
||||
20250219,190400,255420,2790,2790,2790,2790,0
|
||||
20250219,190300,255420,2790,2790,2790,2790,0
|
||||
20250219,190200,255420,2790,2790,2790,2790,0
|
||||
20250219,190100,255420,2790,2790,2790,2790,0
|
||||
20250219,190000,255420,2790,2790,2790,2790,0
|
||||
20250219,185900,255420,2790,2790,2790,2790,0
|
||||
20250219,185800,255420,2790,2790,2790,2790,0
|
||||
20250219,185700,255420,2790,2790,2790,2790,0
|
||||
20250219,185600,255420,2790,2790,2790,2790,0
|
||||
20250219,185500,255420,2790,2790,2790,2790,0
|
||||
20250219,185400,255420,2790,2790,2790,2790,0
|
||||
20250219,185300,255420,2790,2790,2790,2790,0
|
||||
20250219,185200,255420,2790,2790,2790,2790,0
|
||||
20250219,185100,255420,2790,2790,2790,2790,0
|
||||
20250219,185000,255420,2790,2790,2790,2790,0
|
||||
20250219,184900,255420,2790,2790,2790,2790,0
|
||||
20250219,184800,255420,2790,2790,2790,2790,0
|
||||
20250219,184700,255420,2790,2790,2790,2790,0
|
||||
20250219,184600,255420,2790,2790,2790,2790,0
|
||||
20250219,184500,255420,2790,2790,2790,2790,0
|
||||
20250219,184400,255420,2790,2790,2790,2790,0
|
||||
20250219,184300,255420,2790,2790,2790,2790,0
|
||||
20250219,184200,255420,2790,2790,2790,2790,0
|
||||
20250219,184100,255420,2790,2790,2790,2790,0
|
||||
20250219,184000,255420,2790,2790,2790,2790,0
|
||||
20250219,183900,255420,2790,2790,2790,2790,0
|
||||
20250219,183800,255420,2790,2790,2790,2790,0
|
||||
20250219,183700,255420,2790,2430,2790,2420,103
|
||||
20250219,183600,255420,2790,2790,2790,2790,0
|
||||
20250219,183500,255420,2790,2790,2790,2790,0
|
||||
20250219,183400,255420,2790,2790,2790,2790,0
|
||||
20250219,183300,255420,2790,2790,2790,2790,0
|
||||
20250219,183200,255420,2790,2790,2790,2790,0
|
||||
20250219,183100,255420,2790,2790,2790,2790,0
|
||||
20250219,183000,255420,2790,2790,2790,2790,0
|
||||
20250219,182900,255420,2790,2790,2790,2790,0
|
||||
20250219,182800,255420,2790,2790,2790,2790,0
|
||||
20250219,182700,255420,2790,2790,2790,2790,0
|
||||
20250219,182600,255420,2790,2790,2790,2790,0
|
||||
20250219,182500,255420,2790,2790,2790,2790,0
|
||||
20250219,182400,255420,2790,2790,2790,2790,0
|
||||
20250219,182300,255420,2790,2790,2790,2790,0
|
||||
20250219,182200,255420,2790,2790,2790,2790,0
|
||||
20250219,182100,255420,2790,2790,2790,2790,0
|
||||
20250219,182000,255420,2790,2790,2790,2790,0
|
||||
20250219,181900,255420,2790,2790,2790,2790,0
|
||||
20250219,181800,255420,2790,2790,2790,2790,0
|
||||
20250219,181700,255420,2790,2790,2790,2790,0
|
||||
20250219,181600,255420,2790,2790,2790,2790,0
|
||||
20250219,181500,255420,2790,2790,2790,2790,0
|
||||
20250219,181400,255420,2790,2790,2790,2790,0
|
||||
20250219,181300,255420,2790,2790,2790,2790,0
|
||||
20250219,181200,255420,2790,2790,2790,2790,0
|
||||
20250219,181100,255420,2790,2790,2790,2790,0
|
||||
20250219,181000,255420,2790,2790,2790,2790,0
|
||||
20250219,180900,255420,2790,2790,2790,2790,0
|
||||
20250219,180800,255420,2790,2790,2790,2790,0
|
||||
20250219,180700,255420,2790,2430,2790,2420,103
|
||||
20250219,180600,255420,2790,2790,2790,2790,0
|
||||
20250219,180500,255420,2790,2790,2790,2790,0
|
||||
20250219,180400,255420,2790,2790,2790,2790,0
|
||||
20250219,180300,255420,2790,2790,2790,2790,0
|
||||
20250219,180200,255420,2790,2790,2790,2790,0
|
||||
20250219,180100,255420,2790,2790,2790,2790,0
|
||||
20250219,180000,255420,2790,2790,2790,2790,0
|
||||
20250219,175900,255420,2790,2790,2790,2790,0
|
||||
20250219,175800,255420,2790,2790,2790,2790,0
|
||||
20250219,175700,255420,2790,2790,2790,2790,0
|
||||
20250219,175600,255420,2790,2790,2790,2790,0
|
||||
20250219,175500,255420,2790,2790,2790,2790,0
|
||||
20250219,175400,255420,2790,2790,2790,2790,0
|
||||
20250219,175300,255420,2790,2790,2790,2790,0
|
||||
20250219,175200,255420,2790,2790,2790,2790,0
|
||||
20250219,175100,255420,2790,2790,2790,2790,0
|
||||
20250219,175000,255420,2790,2790,2790,2790,0
|
||||
20250219,174900,255420,2790,2790,2790,2790,0
|
||||
20250219,174800,255420,2790,2790,2790,2790,0
|
||||
20250219,174700,255420,2790,2790,2790,2790,0
|
||||
20250219,174600,255420,2790,2790,2790,2790,0
|
||||
20250219,174500,255420,2790,2790,2790,2790,0
|
||||
20250219,174400,255420,2790,2790,2790,2790,0
|
||||
20250219,174300,255420,2790,2790,2790,2790,0
|
||||
20250219,174200,255420,2790,2790,2790,2790,0
|
||||
20250219,174100,255420,2790,2790,2790,2790,0
|
||||
20250219,174000,255420,2790,2790,2790,2790,0
|
||||
20250219,173900,255420,2790,2790,2790,2790,0
|
||||
20250219,173800,255420,2790,2790,2790,2790,0
|
||||
20250219,173700,255420,2790,2430,2790,2420,103
|
||||
20250219,173600,255420,2790,2790,2790,2790,0
|
||||
20250219,173500,255420,2790,2790,2790,2790,0
|
||||
20250219,173400,255420,2790,2790,2790,2790,0
|
||||
20250219,173300,255420,2790,2790,2790,2790,0
|
||||
20250219,173200,255420,2790,2790,2790,2790,0
|
||||
20250219,173100,255420,2790,2790,2790,2790,0
|
||||
20250219,173000,255420,2790,2790,2790,2790,0
|
||||
20250219,172900,255420,2790,2790,2790,2790,0
|
||||
20250219,172800,255420,2790,2790,2790,2790,0
|
||||
20250219,172700,255420,2790,2790,2790,2790,0
|
||||
20250219,172600,255420,2790,2790,2790,2790,0
|
||||
20250219,172500,255420,2790,2790,2790,2790,0
|
||||
20250219,172400,255420,2790,2790,2790,2790,0
|
||||
20250219,172300,255420,2790,2790,2790,2790,0
|
||||
20250219,172200,255420,2790,2790,2790,2790,0
|
||||
20250219,172100,255420,2790,2790,2790,2790,0
|
||||
20250219,172000,255420,2790,2790,2790,2790,0
|
||||
20250219,171900,255420,2790,2790,2790,2790,0
|
||||
20250219,171800,255420,2790,2790,2790,2790,0
|
||||
20250219,171700,255420,2790,2790,2790,2790,0
|
||||
20250219,171600,255420,2790,2790,2790,2790,0
|
||||
20250219,171500,255420,2790,2790,2790,2790,0
|
||||
20250219,171400,255420,2790,2790,2790,2790,0
|
||||
20250219,171300,255420,2790,2790,2790,2790,0
|
||||
20250219,171200,255420,2790,2790,2790,2790,0
|
||||
20250219,171100,255420,2790,2790,2790,2790,0
|
||||
20250219,171000,255420,2790,2790,2790,2790,0
|
||||
20250219,170900,255420,2790,2790,2790,2790,0
|
||||
20250219,170800,255420,2790,2790,2790,2790,0
|
||||
20250219,170700,255420,2790,2430,2790,2420,103
|
||||
20250219,170600,255420,2790,2790,2790,2790,0
|
||||
20250219,170500,255420,2790,2790,2790,2790,0
|
||||
20250219,170400,255420,2790,2790,2790,2790,0
|
||||
20250219,170300,255420,2790,2790,2790,2790,0
|
||||
20250219,170200,255420,2790,2790,2790,2790,0
|
||||
20250219,170100,255420,2790,2790,2790,2790,0
|
||||
20250219,170000,255420,2790,2790,2790,2790,0
|
||||
20250219,165900,255420,2790,2790,2790,2790,0
|
||||
20250219,165800,255420,2790,2790,2790,2790,0
|
||||
20250219,165700,255420,2790,2790,2790,2790,0
|
||||
20250219,165600,255420,2790,2790,2790,2790,0
|
||||
20250219,165500,255420,2790,2790,2790,2790,0
|
||||
20250219,165400,255420,2790,2790,2790,2790,0
|
||||
20250219,165300,255420,2790,2790,2790,2790,0
|
||||
20250219,165200,255420,2790,2790,2790,2790,0
|
||||
20250219,165100,255420,2790,2790,2790,2790,0
|
||||
20250219,165000,255420,2790,2790,2790,2790,0
|
||||
20250219,164900,255420,2790,2790,2790,2790,0
|
||||
20250219,164800,255420,2790,2790,2790,2790,0
|
||||
20250219,164700,255420,2790,2790,2790,2790,0
|
||||
20250219,164600,255420,2790,2790,2790,2790,0
|
||||
20250219,164500,255420,2790,2790,2790,2790,0
|
||||
20250219,164400,255420,2790,2790,2790,2790,0
|
||||
20250219,164300,255420,2790,2790,2790,2790,0
|
||||
20250219,164200,255420,2790,2790,2790,2790,0
|
||||
20250219,164100,255420,2790,2790,2790,2790,0
|
||||
20250219,164000,255420,2790,2790,2790,2790,0
|
||||
20250219,163900,255420,2790,2790,2790,2790,0
|
||||
20250219,163800,255420,2790,2790,2790,2790,0
|
||||
20250219,163700,255420,2790,2430,2790,2420,103
|
||||
20250219,163600,255420,2790,2790,2790,2790,0
|
||||
20250219,163500,255420,2790,2790,2790,2790,0
|
||||
20250219,163400,255420,2790,2790,2790,2790,0
|
||||
20250219,163300,255420,2790,2790,2790,2790,0
|
||||
20250219,163200,255420,2790,2790,2790,2790,0
|
||||
20250219,163100,255420,2790,2790,2790,2790,0
|
||||
20250219,163000,255420,2790,2790,2790,2790,0
|
||||
20250219,162900,255420,2790,2790,2790,2790,0
|
||||
20250219,162800,255420,2790,2790,2790,2790,0
|
||||
20250219,162700,255420,2790,2790,2790,2790,0
|
||||
20250219,162600,255420,2790,2790,2790,2790,0
|
||||
20250219,162500,255420,2790,2790,2790,2790,0
|
||||
20250219,162400,255420,2790,2790,2790,2790,0
|
||||
20250219,162300,255420,2790,2790,2790,2790,0
|
||||
20250219,162200,255420,2790,2790,2790,2790,0
|
||||
20250219,162100,255420,2790,2790,2790,2790,0
|
||||
20250219,162000,255420,2790,2790,2790,2790,0
|
||||
20250219,161900,255420,2790,2790,2790,2790,0
|
||||
20250219,161800,255420,2790,2790,2790,2790,0
|
||||
20250219,161700,255420,2790,2790,2790,2790,0
|
||||
20250219,161600,255420,2790,2790,2790,2790,0
|
||||
20250219,161500,255420,2790,2790,2790,2790,0
|
||||
20250219,161400,255420,2790,2790,2790,2790,0
|
||||
20250219,161300,255420,2790,2790,2790,2790,0
|
||||
20250219,161200,255420,2790,2790,2790,2790,0
|
||||
20250219,161100,255420,2790,2790,2790,2790,0
|
||||
20250219,161000,255420,2790,2790,2790,2790,0
|
||||
20250219,160900,255420,2790,2790,2790,2790,0
|
||||
20250219,160800,255420,2790,2790,2790,2790,0
|
||||
20250219,160700,255420,2790,2430,2790,2420,103
|
||||
20250219,160600,255420,2790,2790,2790,2790,0
|
||||
20250219,160500,255420,2790,2790,2790,2790,0
|
||||
20250219,160400,255420,2790,2790,2790,2790,0
|
||||
20250219,160300,255420,2790,2790,2790,2790,0
|
||||
20250219,160200,255420,2790,2790,2790,2790,0
|
||||
20250219,160100,255420,2790,2790,2790,2790,0
|
||||
20250219,160000,255420,2790,2790,2790,2790,0
|
||||
20250219,155900,255420,2790,2790,2790,2790,0
|
||||
20250219,155800,255420,2790,2790,2790,2790,0
|
||||
20250219,155700,255420,2790,2790,2790,2790,0
|
||||
20250219,155600,255420,2790,2790,2790,2790,0
|
||||
20250219,155500,255420,2790,2790,2790,2790,0
|
||||
20250219,155400,255420,2790,2790,2790,2790,0
|
||||
20250219,155300,255420,2790,2790,2790,2790,0
|
||||
20250219,155200,255420,2790,2790,2790,2790,0
|
||||
20250219,155100,255420,2790,2790,2790,2790,0
|
||||
20250219,155000,255420,2790,2790,2790,2790,0
|
||||
20250219,154900,255420,2790,2790,2790,2790,0
|
||||
20250219,154800,255420,2790,2790,2790,2790,0
|
||||
20250219,154700,255420,2790,2790,2790,2790,0
|
||||
20250219,154600,255420,2790,2790,2790,2790,0
|
||||
20250219,154500,255420,2790,2790,2790,2790,0
|
||||
20250219,154400,255420,2790,2790,2790,2790,0
|
||||
20250219,154300,255420,2790,2790,2790,2790,0
|
||||
20250219,154200,255420,2790,2790,2790,2790,0
|
||||
20250219,154100,255420,2790,2790,2790,2790,0
|
||||
20250219,154000,255420,2790,2790,2790,2790,0
|
||||
20250219,153900,255420,2790,2790,2790,2790,0
|
||||
20250219,153800,255420,2790,2790,2790,2790,0
|
||||
20250219,153700,255420,2790,2430,2790,2420,103
|
||||
20250219,153600,255420,2790,2790,2790,2790,0
|
||||
20250219,153500,255420,2790,2790,2790,2790,0
|
||||
20250219,153400,255420,2790,2790,2790,2790,0
|
||||
20250219,153300,255420,2790,2790,2790,2790,0
|
||||
20250219,153200,255420,2790,2790,2790,2790,0
|
||||
20250219,153100,255420,2790,2790,2790,2790,0
|
||||
20250219,153000,255420,2790,2790,2790,2790,0
|
||||
20250219,152900,255420,2790,2790,2790,2790,0
|
||||
20250219,152800,255420,2790,2790,2790,2790,0
|
||||
20250219,152700,255420,2790,2790,2790,2790,0
|
||||
20250219,152600,255420,2790,2790,2790,2790,0
|
||||
20250219,152500,255420,2790,2790,2790,2790,0
|
||||
20250219,152400,255420,2790,2790,2790,2790,0
|
||||
20250219,152300,255420,2790,2790,2790,2790,0
|
||||
20250219,152200,255420,2790,2790,2790,2790,0
|
||||
20250219,152100,255420,2790,2790,2790,2790,0
|
||||
20250219,152000,255420,2790,2790,2790,2790,0
|
||||
20250219,151900,255420,2790,2790,2790,2790,0
|
||||
20250219,151800,255420,2790,2790,2790,2790,0
|
||||
20250219,151700,255420,2790,2790,2790,2790,0
|
||||
20250219,151600,255420,2790,2790,2790,2790,0
|
||||
20250219,151500,255420,2790,2790,2790,2790,0
|
||||
20250219,151400,255420,2790,2790,2790,2790,0
|
||||
20250219,151300,255420,2790,2790,2790,2790,0
|
||||
20250219,151200,255420,2790,2790,2790,2790,0
|
||||
20250219,151100,255420,2790,2790,2790,2790,0
|
||||
20250219,151000,255420,2790,2790,2790,2790,0
|
||||
20250219,150900,255420,2790,2790,2790,2790,0
|
||||
20250219,150800,255420,2790,2790,2790,2790,0
|
||||
20250219,150700,255420,2790,2790,2790,2790,0
|
||||
20250219,150600,255420,2790,2790,2790,2790,0
|
||||
20250219,150500,255420,2790,2790,2790,2790,0
|
||||
20250219,150400,255420,2790,2790,2790,2790,0
|
||||
20250219,150300,255420,2790,2790,2790,2790,0
|
||||
20250219,150200,255420,2790,2790,2790,2790,0
|
||||
20250219,150100,255420,2790,2790,2790,2790,0
|
||||
20250219,150000,255420,2790,2790,2790,2790,0
|
||||
20250219,145900,255420,2790,2790,2790,2790,0
|
||||
20250219,145800,255420,2790,2790,2790,2790,0
|
||||
20250219,145700,255420,2790,2790,2790,2790,0
|
||||
20250219,145600,255420,2790,2790,2790,2790,0
|
||||
20250219,145500,255420,2790,2790,2790,2790,0
|
||||
20250219,145400,255420,2790,2790,2790,2790,0
|
||||
20250219,145300,255420,2790,2790,2790,2790,0
|
||||
20250219,145200,255420,2790,2790,2790,2790,0
|
||||
20250219,145100,255420,2790,2790,2790,2790,0
|
||||
20250219,145000,255420,2790,2790,2790,2790,0
|
||||
20250219,144900,255420,2790,2790,2790,2790,0
|
||||
20250219,144800,255420,2790,2790,2790,2790,0
|
||||
20250219,144700,255420,2790,2790,2790,2790,0
|
||||
20250219,144600,255420,2790,2790,2790,2790,0
|
||||
20250219,144500,255420,2790,2790,2790,2790,0
|
||||
20250219,144400,255420,2790,2790,2790,2790,0
|
||||
20250219,144300,255420,2790,2790,2790,2790,0
|
||||
20250219,144200,255420,2790,2790,2790,2790,0
|
||||
20250219,144100,255420,2790,2790,2790,2790,0
|
||||
20250219,144000,255420,2790,2790,2790,2790,0
|
||||
20250219,143900,255420,2790,2790,2790,2790,0
|
||||
20250219,143800,255420,2790,2790,2790,2790,0
|
||||
20250219,143700,255420,2790,2790,2790,2790,0
|
||||
20250219,143600,255420,2790,2790,2790,2790,0
|
||||
20250219,143500,255420,2790,2790,2790,2790,0
|
||||
20250219,143400,255420,2790,2790,2790,2790,0
|
||||
20250219,143300,255420,2790,2790,2790,2790,0
|
||||
20250219,143200,255420,2790,2790,2790,2790,0
|
||||
20250219,143100,255420,2790,2790,2790,2790,0
|
||||
20250219,143000,255420,2790,2790,2790,2790,0
|
||||
20250219,142900,255420,2790,2790,2790,2790,0
|
||||
20250219,142800,255420,2790,2790,2790,2790,0
|
||||
20250219,142700,255420,2790,2790,2790,2790,0
|
||||
20250219,142600,255420,2790,2790,2790,2790,0
|
||||
20250219,142500,255420,2790,2790,2790,2790,0
|
||||
20250219,142400,255420,2790,2790,2790,2790,0
|
||||
20250219,142300,255420,2790,2790,2790,2790,0
|
||||
20250219,142200,255420,2790,2790,2790,2790,0
|
||||
20250219,142100,255420,2790,2790,2790,2790,0
|
||||
20250219,142000,255420,2790,2790,2790,2790,0
|
||||
20250219,141900,255420,2790,2790,2790,2790,0
|
||||
20250219,141800,255420,2790,2790,2790,2790,0
|
||||
20250219,141700,255420,2790,2790,2790,2790,0
|
||||
20250219,141600,255420,2790,2790,2790,2790,0
|
||||
20250219,141500,255420,2790,2790,2790,2790,0
|
||||
20250219,141400,255420,2790,2790,2790,2790,0
|
||||
20250219,141300,255420,2790,2790,2790,2790,0
|
||||
20250219,141200,255420,2790,2790,2790,2790,0
|
||||
20250219,141100,255420,2790,2790,2790,2790,0
|
||||
20250219,141000,255420,2790,2790,2790,2790,0
|
||||
20250219,140900,255420,2790,2790,2790,2790,0
|
||||
20250219,140800,255420,2790,2790,2790,2790,0
|
||||
20250219,140700,255420,2790,2790,2790,2790,0
|
||||
20250219,140600,255420,2790,2790,2790,2790,0
|
||||
20250219,140500,255420,2790,2790,2790,2790,0
|
||||
20250219,140400,255420,2790,2790,2790,2790,0
|
||||
20250219,140300,255420,2790,2790,2790,2790,0
|
||||
20250219,140200,255420,2790,2790,2790,2790,0
|
||||
20250219,140100,255420,2790,2790,2790,2790,0
|
||||
20250219,140000,255420,2790,2790,2790,2790,0
|
||||
20250219,135900,255420,2790,2790,2790,2790,0
|
||||
20250219,135800,255420,2790,2790,2790,2790,0
|
||||
20250219,135700,255420,2790,2790,2790,2790,0
|
||||
20250219,135600,255420,2790,2790,2790,2790,0
|
||||
20250219,135500,255420,2790,2790,2790,2790,0
|
||||
20250219,135400,255420,2790,2790,2790,2790,0
|
||||
20250219,135300,255420,2790,2790,2790,2790,0
|
||||
20250219,135200,255420,2790,2790,2790,2790,0
|
||||
20250219,135100,255420,2790,2790,2790,2790,0
|
||||
20250219,135000,255420,2790,2790,2790,2790,0
|
||||
20250219,134900,255420,2790,2790,2790,2790,0
|
||||
20250219,134800,255420,2790,2790,2790,2790,0
|
||||
20250219,134700,255420,2790,2790,2790,2790,0
|
||||
20250219,134600,255420,2790,2790,2790,2790,0
|
||||
20250219,134500,255420,2790,2790,2790,2790,0
|
||||
20250219,134400,255420,2790,2790,2790,2790,0
|
||||
20250219,134300,255420,2790,2790,2790,2790,0
|
||||
20250219,134200,255420,2790,2790,2790,2790,0
|
||||
20250219,134100,255420,2790,2790,2790,2790,0
|
||||
20250219,134000,255420,2790,2790,2790,2790,0
|
||||
20250219,133900,255420,2790,2790,2790,2790,0
|
||||
20250219,133800,255420,2790,2790,2790,2790,0
|
||||
20250219,133700,255420,2790,2790,2790,2790,0
|
||||
20250219,133600,255420,2790,2790,2790,2790,0
|
||||
20250219,133500,255420,2790,2790,2790,2790,0
|
||||
20250219,133400,255420,2790,2790,2790,2790,0
|
||||
20250219,133300,255420,2790,2790,2790,2790,0
|
||||
20250219,133200,255420,2790,2790,2790,2790,0
|
||||
20250219,133100,255420,2790,2790,2790,2790,0
|
||||
20250219,133000,255420,2790,2790,2790,2790,0
|
||||
20250219,132900,255420,2790,2790,2790,2790,0
|
||||
20250219,132800,255420,2790,2790,2790,2790,0
|
||||
20250219,132700,255420,2790,2790,2790,2790,0
|
||||
20250219,132600,255420,2790,2790,2790,2790,0
|
||||
20250219,132500,255420,2790,2790,2790,2790,0
|
||||
20250219,132400,255420,2790,2790,2790,2790,0
|
||||
20250219,132300,255420,2790,2790,2790,2790,0
|
||||
20250219,132200,255420,2790,2790,2790,2790,0
|
||||
20250219,132100,255420,2790,2790,2790,2790,0
|
||||
20250219,132000,255420,2790,2790,2790,2790,0
|
||||
20250219,131900,255420,2790,2790,2790,2790,0
|
||||
20250219,131800,255420,2790,2790,2790,2790,0
|
||||
20250219,131700,255420,2790,2790,2790,2790,0
|
||||
20250219,131600,255420,2790,2790,2790,2790,0
|
||||
20250219,131500,255420,2790,2790,2790,2790,0
|
||||
20250219,131400,255420,2790,2790,2790,2790,0
|
||||
20250219,131300,255420,2790,2790,2790,2790,0
|
||||
20250219,131200,255420,2790,2790,2790,2790,0
|
||||
20250219,131100,255420,2790,2790,2790,2790,0
|
||||
20250219,131000,255420,2790,2790,2790,2790,0
|
||||
20250219,130900,255420,2790,2790,2790,2790,0
|
||||
20250219,130800,255420,2790,2790,2790,2790,0
|
||||
20250219,130700,255420,2790,2790,2790,2790,0
|
||||
20250219,130600,255420,2790,2790,2790,2790,0
|
||||
20250219,130500,255420,2790,2790,2790,2790,0
|
||||
20250219,130400,255420,2790,2790,2790,2790,0
|
||||
20250219,130300,255420,2790,2790,2790,2790,0
|
||||
20250219,130200,255420,2790,2790,2790,2790,0
|
||||
20250219,130100,255420,2790,2790,2790,2790,0
|
||||
20250219,130000,255420,2790,2790,2790,2790,0
|
||||
20250219,125900,255420,2790,2790,2790,2790,0
|
||||
20250219,125800,255420,2790,2790,2790,2790,0
|
||||
20250219,125700,255420,2790,2790,2790,2790,0
|
||||
20250219,125600,255420,2790,2790,2790,2790,0
|
||||
20250219,125500,255420,2790,2790,2790,2790,0
|
||||
20250219,125400,255420,2790,2790,2790,2790,0
|
||||
20250219,125300,255420,2790,2790,2790,2790,0
|
||||
20250219,125200,255420,2790,2790,2790,2790,0
|
||||
20250219,125100,255420,2790,2790,2790,2790,0
|
||||
20250219,125000,255420,2790,2790,2790,2790,0
|
||||
20250219,124900,255420,2790,2790,2790,2790,0
|
||||
20250219,124800,255420,2790,2790,2790,2790,0
|
||||
20250219,124700,255420,2790,2790,2790,2790,0
|
||||
20250219,124600,255420,2790,2790,2790,2790,0
|
||||
20250219,124500,255420,2790,2790,2790,2790,0
|
||||
20250219,124400,255420,2790,2790,2790,2790,0
|
||||
20250219,124300,255420,2790,2790,2790,2790,0
|
||||
20250219,124200,255420,2790,2790,2790,2790,0
|
||||
20250219,124100,255420,2790,2790,2790,2790,0
|
||||
20250219,124000,255420,2790,2790,2790,2790,0
|
||||
20250219,123900,255420,2790,2790,2790,2790,0
|
||||
20250219,123800,255420,2790,2790,2790,2790,0
|
||||
20250219,123700,255420,2790,2790,2790,2790,0
|
||||
20250219,123600,255420,2790,2790,2790,2790,0
|
||||
20250219,123500,255420,2790,2790,2790,2790,0
|
||||
20250219,123400,255420,2790,2790,2790,2790,0
|
||||
20250219,123300,255420,2790,2790,2790,2790,0
|
||||
20250219,123200,255420,2790,2790,2790,2790,0
|
||||
20250219,123100,255420,2790,2790,2790,2790,0
|
||||
20250219,123000,255420,2790,2790,2790,2790,0
|
||||
20250219,122900,255420,2790,2790,2790,2790,0
|
||||
20250219,122800,255420,2790,2790,2790,2790,0
|
||||
20250219,122700,255420,2790,2790,2790,2790,0
|
||||
20250219,122600,255420,2790,2790,2790,2790,0
|
||||
20250219,122500,255420,2790,2790,2790,2790,0
|
||||
20250219,122400,255420,2790,2790,2790,2790,0
|
||||
20250219,122300,255420,2790,2790,2790,2790,0
|
||||
20250219,122200,255420,2790,2790,2790,2790,0
|
||||
20250219,122100,255420,2790,2790,2790,2790,0
|
||||
20250219,122000,255420,2790,2790,2790,2790,0
|
||||
20250219,121900,255420,2790,2790,2790,2790,0
|
||||
20250219,121800,255420,2790,2790,2790,2790,0
|
||||
20250219,121700,255420,2790,2790,2790,2790,0
|
||||
20250219,121600,255420,2790,2790,2790,2790,0
|
||||
20250219,121500,255420,2790,2790,2790,2790,0
|
||||
20250219,121400,255420,2790,2790,2790,2790,0
|
||||
20250219,121300,255420,2790,2790,2790,2790,0
|
||||
20250219,121200,255420,2790,2790,2790,2790,0
|
||||
20250219,121100,255420,2790,2790,2790,2790,0
|
||||
20250219,121000,255420,2790,2790,2790,2790,0
|
||||
20250219,120900,255420,2790,2790,2790,2790,0
|
||||
20250219,120800,255420,2790,2790,2790,2790,0
|
||||
20250219,120700,255420,2790,2790,2790,2790,0
|
||||
20250219,120600,255420,2790,2790,2790,2790,0
|
||||
20250219,120500,255420,2790,2790,2790,2790,0
|
||||
20250219,120400,255420,2790,2790,2790,2790,0
|
||||
20250219,120300,255420,2790,2790,2790,2790,0
|
||||
20250219,120200,255420,2790,2790,2790,2790,0
|
||||
20250219,120100,255420,2790,2790,2790,2790,0
|
||||
20250219,120000,255420,2790,2790,2790,2790,0
|
||||
20250219,115900,255420,2790,2790,2790,2790,0
|
||||
20250219,115800,255420,2790,2790,2790,2790,0
|
||||
20250219,115700,255420,2790,2790,2790,2790,0
|
||||
20250219,115600,255420,2790,2790,2790,2790,0
|
||||
20250219,115500,255420,2790,2790,2790,2790,0
|
||||
20250219,115400,255420,2790,2790,2790,2790,0
|
||||
20250219,115300,255420,2790,2790,2790,2790,0
|
||||
20250219,115200,255420,2790,2790,2790,2790,0
|
||||
20250219,115100,255420,2790,2790,2790,2790,0
|
||||
20250219,115000,255420,2790,2790,2790,2790,0
|
||||
20250219,114900,255420,2790,2790,2790,2790,0
|
||||
20250219,114800,255420,2790,2790,2790,2790,0
|
||||
20250219,114700,255420,2790,2790,2790,2790,0
|
||||
20250219,114600,255420,2790,2790,2790,2790,0
|
||||
20250219,114500,255420,2790,2790,2790,2790,0
|
||||
20250219,114400,255420,2790,2790,2790,2790,0
|
||||
20250219,114300,255420,2790,2790,2790,2790,0
|
||||
20250219,114200,255420,2790,2790,2790,2790,0
|
||||
20250219,114100,255420,2790,2790,2790,2790,0
|
||||
20250219,114000,255420,2790,2790,2790,2790,0
|
||||
20250219,113900,255420,2790,2790,2790,2790,0
|
||||
20250219,113800,255420,2790,2790,2790,2790,0
|
||||
20250219,113700,255420,2790,2790,2790,2790,0
|
||||
20250219,113600,255420,2790,2790,2790,2790,0
|
||||
20250219,113500,255420,2790,2790,2790,2790,0
|
||||
20250219,113400,255420,2790,2790,2790,2790,0
|
||||
20250219,113300,255420,2790,2790,2790,2790,0
|
||||
20250219,113200,255420,2790,2790,2790,2790,0
|
||||
20250219,113100,255420,2790,2790,2790,2790,0
|
||||
20250219,113000,255420,2790,2790,2790,2790,0
|
||||
20250219,112900,255420,2790,2790,2790,2790,0
|
||||
20250219,112800,255420,2790,2790,2790,2790,0
|
||||
20250219,112700,255420,2790,2790,2790,2790,0
|
||||
20250219,112600,255420,2790,2790,2790,2790,0
|
||||
20250219,112500,255420,2790,2790,2790,2790,0
|
||||
20250219,112400,255420,2790,2790,2790,2790,0
|
||||
20250219,112300,255420,2790,2790,2790,2790,0
|
||||
20250219,112200,255420,2790,2790,2790,2790,0
|
||||
20250219,112100,255420,2790,2790,2790,2790,0
|
||||
20250219,112000,255420,2790,2790,2790,2790,0
|
||||
20250219,111900,255420,2790,2790,2790,2790,0
|
||||
20250219,111800,255420,2790,2790,2790,2790,0
|
||||
20250219,111700,255420,2790,2790,2790,2790,0
|
||||
20250219,111600,255420,2790,2790,2790,2790,0
|
||||
20250219,111500,255420,2790,2790,2790,2790,0
|
||||
20250219,111400,255420,2790,2790,2790,2790,0
|
||||
20250219,111300,255420,2790,2790,2790,2790,0
|
||||
20250219,111200,255420,2790,2790,2790,2790,0
|
||||
20250219,111100,255420,2790,2790,2790,2790,0
|
||||
20250219,111000,255420,2790,2790,2790,2790,0
|
||||
20250219,110900,255420,2790,2790,2790,2790,0
|
||||
20250219,110800,255420,2790,2790,2790,2790,0
|
||||
20250219,110700,255420,2790,2430,2790,2420,103
|
||||
20250219,110600,5680,2790,2790,2790,2790,0
|
||||
20250219,110500,5680,2790,2790,2790,2790,0
|
||||
20250219,110400,5680,2790,2790,2790,2790,0
|
||||
20250219,110300,5680,2790,2790,2790,2790,0
|
||||
20250219,110200,5680,2790,2790,2790,2790,0
|
||||
20250219,110100,5680,2790,2790,2790,2790,0
|
||||
20250219,110000,5680,2790,2790,2790,2790,0
|
||||
20250219,105900,5680,2790,2790,2790,2790,0
|
||||
20250219,105800,5680,2790,2790,2790,2790,0
|
||||
20250219,105700,5680,2790,2790,2790,2790,0
|
||||
20250219,105600,5680,2790,2790,2790,2790,0
|
||||
20250219,105500,5680,2790,2790,2790,2790,0
|
||||
20250219,105400,5680,2790,2790,2790,2790,0
|
||||
20250219,105300,5680,2790,2790,2790,2790,0
|
||||
20250219,105200,5680,2790,2790,2790,2790,0
|
||||
20250219,105100,5680,2790,2790,2790,2790,0
|
||||
20250219,105000,5680,2790,2790,2790,2790,0
|
||||
20250219,104900,5680,2790,2790,2790,2790,0
|
||||
20250219,104800,5680,2790,2790,2790,2790,0
|
||||
20250219,104700,5680,2790,2790,2790,2790,0
|
||||
20250219,104600,5680,2790,2790,2790,2790,0
|
||||
20250219,104500,5680,2790,2790,2790,2790,0
|
||||
20250219,104400,5680,2790,2790,2790,2790,0
|
||||
20250219,104300,5680,2790,2790,2790,2790,0
|
||||
20250219,104200,5680,2790,2790,2790,2790,0
|
||||
20250219,104100,5680,2790,2790,2790,2790,0
|
||||
20250219,104000,5680,2790,2790,2790,2790,0
|
||||
20250219,103900,5680,2790,2790,2790,2790,0
|
||||
20250219,103800,5680,2790,2790,2790,2790,0
|
||||
20250219,103700,5680,2790,2790,2790,2790,0
|
||||
20250219,103600,5680,2790,2790,2790,2790,0
|
||||
20250219,103500,5680,2790,2790,2790,2790,0
|
||||
20250219,103400,5680,2790,2790,2790,2790,0
|
||||
20250219,103300,5680,2790,2790,2790,2790,0
|
||||
20250219,103200,5680,2790,2790,2790,2790,0
|
||||
20250219,103100,5680,2790,2790,2790,2790,0
|
||||
20250219,103000,5680,2790,2790,2790,2790,0
|
||||
20250219,102900,5680,2790,2790,2790,2790,0
|
||||
20250219,102800,5680,2790,2790,2790,2790,0
|
||||
20250219,102700,5680,2790,2790,2790,2790,0
|
||||
20250219,102600,5680,2790,2790,2790,2790,0
|
||||
20250219,102500,5680,2790,2790,2790,2790,0
|
||||
20250219,102400,5680,2790,2790,2790,2790,0
|
||||
20250219,102300,5680,2790,2790,2790,2790,0
|
||||
20250219,102200,5680,2790,2790,2790,2790,0
|
||||
20250219,102100,5680,2790,2790,2790,2790,0
|
||||
20250219,102000,5680,2790,2790,2790,2790,0
|
||||
20250219,101900,5680,2790,2790,2790,2790,0
|
||||
20250219,101800,5680,2790,2790,2790,2790,0
|
||||
20250219,101700,5680,2790,2790,2790,2790,0
|
||||
20250219,101600,5680,2790,2790,2790,2790,0
|
||||
20250219,101500,5680,2790,2790,2790,2790,0
|
||||
20250219,101400,5680,2790,2790,2790,2790,0
|
||||
20250219,101300,5680,2790,2790,2790,2790,0
|
||||
20250219,101200,5680,2790,2790,2790,2790,0
|
||||
20250219,101100,5680,2790,2790,2790,2790,0
|
||||
20250219,101000,5680,2790,2790,2790,2790,0
|
||||
20250219,100900,5680,2790,2790,2790,2790,0
|
||||
20250219,100800,5680,2790,2790,2790,2790,0
|
||||
20250219,100700,5680,2790,2790,2790,2790,0
|
||||
20250219,100600,5680,2790,2790,2790,2790,0
|
||||
20250219,100500,5680,2790,2790,2790,2790,0
|
||||
20250219,100400,5680,2790,2790,2790,2790,0
|
||||
20250219,100300,5680,2790,2790,2790,2790,0
|
||||
20250219,100200,5680,2790,2790,2790,2790,0
|
||||
20250219,100100,5680,2790,2790,2790,2790,0
|
||||
20250219,100000,5680,2790,2790,2790,2790,0
|
||||
20250219,095900,5680,2790,2790,2790,2790,0
|
||||
20250219,095800,5680,2790,2790,2790,2790,0
|
||||
20250219,095700,5680,2790,2790,2790,2790,0
|
||||
20250219,095600,5680,2790,2790,2790,2790,0
|
||||
20250219,095500,5680,2790,2790,2790,2790,0
|
||||
20250219,095400,5680,2790,2790,2790,2790,0
|
||||
20250219,095300,5680,2790,2790,2790,2790,0
|
||||
20250219,095200,5680,2790,2790,2790,2790,0
|
||||
20250219,095100,5680,2790,2790,2790,2790,0
|
||||
20250219,095000,5680,2790,2790,2790,2790,0
|
||||
20250219,094900,5680,2790,2790,2790,2790,0
|
||||
20250219,094800,5680,2790,2790,2790,2790,0
|
||||
20250219,094700,5680,2790,2790,2790,2790,0
|
||||
20250219,094600,5680,2790,2790,2790,2790,0
|
||||
20250219,094500,5680,2790,2790,2790,2790,0
|
||||
20250219,094400,5680,2790,2790,2790,2790,0
|
||||
20250219,094300,5680,2790,2790,2790,2790,0
|
||||
20250219,094200,5680,2790,2790,2790,2790,0
|
||||
20250219,094100,5680,2790,2790,2790,2790,0
|
||||
20250219,094000,5680,2790,2790,2790,2790,1
|
||||
20250219,093900,2890,2890,2890,2890,2890,0
|
||||
20250219,093800,2890,2890,2890,2890,2890,0
|
||||
20250219,093700,2890,2890,2890,2890,2890,0
|
||||
20250219,093600,2890,2890,2890,2890,2890,0
|
||||
20250219,093500,2890,2890,2890,2890,2890,0
|
||||
20250219,093400,2890,2890,2890,2890,2890,0
|
||||
20250219,093300,2890,2890,2890,2890,2890,0
|
||||
20250219,093200,2890,2890,2890,2890,2890,0
|
||||
20250219,093100,2890,2890,2890,2890,2890,0
|
||||
20250219,093000,2890,2890,2890,2890,2890,0
|
||||
20250219,092900,2890,2890,2890,2890,2890,0
|
||||
20250219,092800,2890,2890,2890,2890,2890,0
|
||||
20250219,092700,2890,2890,2890,2890,2890,0
|
||||
20250219,092600,2890,2890,2890,2890,2890,0
|
||||
20250219,092500,2890,2890,2890,2890,2890,0
|
||||
20250219,092400,2890,2890,2890,2890,2890,0
|
||||
20250219,092300,2890,2890,2890,2890,2890,0
|
||||
20250219,092200,2890,2890,2890,2890,2890,0
|
||||
20250219,092100,2890,2890,2890,2890,2890,0
|
||||
20250219,092000,2890,2890,2890,2890,2890,0
|
||||
20250219,091900,2890,2890,2890,2890,2890,0
|
||||
20250219,091800,2890,2890,2890,2890,2890,0
|
||||
20250219,091700,2890,2890,2890,2890,2890,0
|
||||
20250219,091600,2890,2890,2890,2890,2890,0
|
||||
20250219,091500,2890,2890,2890,2890,2890,0
|
||||
20250219,091400,2890,2890,2890,2890,2890,0
|
||||
20250219,091300,2890,2890,2890,2890,2890,0
|
||||
20250219,091200,2890,2890,2890,2890,2890,0
|
||||
20250219,091100,2890,2890,2890,2890,2890,0
|
||||
20250219,091000,2890,2890,2890,2890,2890,0
|
||||
20250219,090900,2890,2890,2890,2890,2890,0
|
||||
20250219,090800,2890,2890,2890,2890,2890,0
|
||||
20250219,090700,2890,2890,2890,2890,2890,0
|
||||
20250219,090600,2890,2890,2890,2890,2890,0
|
||||
20250219,090500,2890,2890,2890,2890,2890,0
|
||||
20250219,090400,2890,2890,2890,2890,2890,0
|
||||
20250219,090300,2890,2890,2890,2890,2890,0
|
||||
20250219,090200,2890,2890,2890,2890,2890,0
|
||||
20250219,090100,2890,2890,2890,2890,2890,1
|
||||
20250219,090000,0,2845,2845,2845,2845,0
|
||||
|
Reference in New Issue
Block a user