Update 2025-02-19 4022 candle_min
This commit is contained in:
699
178780/min/candle-20250219.csv
Normal file
699
178780/min/candle-20250219.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,203600,159592195,3325,3325,3325,3325,0
|
||||
20250219,203500,159592195,3325,3325,3325,3325,0
|
||||
20250219,203400,159592195,3325,3325,3325,3325,0
|
||||
20250219,203300,159592195,3325,3325,3325,3325,0
|
||||
20250219,203200,159592195,3325,3325,3325,3325,0
|
||||
20250219,203100,159592195,3325,3325,3325,3325,0
|
||||
20250219,203000,159592195,3325,3325,3325,3325,0
|
||||
20250219,202900,159592195,3325,3325,3325,3325,0
|
||||
20250219,202800,159592195,3325,3325,3325,3325,0
|
||||
20250219,202700,159592195,3325,3325,3325,3325,0
|
||||
20250219,202600,159592195,3325,3325,3325,3325,0
|
||||
20250219,202500,159592195,3325,3325,3325,3325,0
|
||||
20250219,202400,159592195,3325,3325,3325,3325,0
|
||||
20250219,202300,159592195,3325,3325,3325,3325,0
|
||||
20250219,202200,159592195,3325,3325,3325,3325,0
|
||||
20250219,202100,159592195,3325,3325,3325,3325,0
|
||||
20250219,202000,159592195,3325,3325,3325,3325,0
|
||||
20250219,201900,159592195,3325,3325,3325,3325,0
|
||||
20250219,201800,159592195,3325,3325,3325,3325,0
|
||||
20250219,201700,159592195,3325,3325,3325,3325,0
|
||||
20250219,201600,159592195,3325,3325,3325,3325,0
|
||||
20250219,201500,159592195,3325,3325,3325,3325,0
|
||||
20250219,201400,159592195,3325,3325,3325,3325,0
|
||||
20250219,201300,159592195,3325,3325,3325,3325,0
|
||||
20250219,201200,159592195,3325,3325,3325,3325,0
|
||||
20250219,201100,159592195,3325,3325,3325,3325,0
|
||||
20250219,201000,159592195,3325,3325,3325,3325,0
|
||||
20250219,200900,159592195,3325,3325,3325,3325,0
|
||||
20250219,200800,159592195,3325,3325,3325,3325,0
|
||||
20250219,200700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,200600,159592195,3325,3325,3325,3325,0
|
||||
20250219,200500,159592195,3325,3325,3325,3325,0
|
||||
20250219,200400,159592195,3325,3325,3325,3325,0
|
||||
20250219,200300,159592195,3325,3325,3325,3325,0
|
||||
20250219,200200,159592195,3325,3325,3325,3325,0
|
||||
20250219,200100,159592195,3325,3325,3325,3325,0
|
||||
20250219,200000,159592195,3325,3325,3325,3325,0
|
||||
20250219,195900,159592195,3325,3325,3325,3325,0
|
||||
20250219,195800,159592195,3325,3325,3325,3325,0
|
||||
20250219,195700,159592195,3325,3325,3325,3325,0
|
||||
20250219,195600,159592195,3325,3325,3325,3325,0
|
||||
20250219,195500,159592195,3325,3325,3325,3325,0
|
||||
20250219,195400,159592195,3325,3325,3325,3325,0
|
||||
20250219,195300,159592195,3325,3325,3325,3325,0
|
||||
20250219,195200,159592195,3325,3325,3325,3325,0
|
||||
20250219,195100,159592195,3325,3325,3325,3325,0
|
||||
20250219,195000,159592195,3325,3325,3325,3325,0
|
||||
20250219,194900,159592195,3325,3325,3325,3325,0
|
||||
20250219,194800,159592195,3325,3325,3325,3325,0
|
||||
20250219,194700,159592195,3325,3325,3325,3325,0
|
||||
20250219,194600,159592195,3325,3325,3325,3325,0
|
||||
20250219,194500,159592195,3325,3325,3325,3325,0
|
||||
20250219,194400,159592195,3325,3325,3325,3325,0
|
||||
20250219,194300,159592195,3325,3325,3325,3325,0
|
||||
20250219,194200,159592195,3325,3325,3325,3325,0
|
||||
20250219,194100,159592195,3325,3325,3325,3325,0
|
||||
20250219,194000,159592195,3325,3325,3325,3325,0
|
||||
20250219,193900,159592195,3325,3325,3325,3325,0
|
||||
20250219,193800,159592195,3325,3325,3325,3325,0
|
||||
20250219,193700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,193600,159592195,3325,3325,3325,3325,0
|
||||
20250219,193500,159592195,3325,3325,3325,3325,0
|
||||
20250219,193400,159592195,3325,3325,3325,3325,0
|
||||
20250219,193300,159592195,3325,3325,3325,3325,0
|
||||
20250219,193200,159592195,3325,3325,3325,3325,0
|
||||
20250219,193100,159592195,3325,3325,3325,3325,0
|
||||
20250219,193000,159592195,3325,3325,3325,3325,0
|
||||
20250219,192900,159592195,3325,3325,3325,3325,0
|
||||
20250219,192800,159592195,3325,3325,3325,3325,0
|
||||
20250219,192700,159592195,3325,3325,3325,3325,0
|
||||
20250219,192600,159592195,3325,3325,3325,3325,0
|
||||
20250219,192500,159592195,3325,3325,3325,3325,0
|
||||
20250219,192400,159592195,3325,3325,3325,3325,0
|
||||
20250219,192300,159592195,3325,3325,3325,3325,0
|
||||
20250219,192200,159592195,3325,3325,3325,3325,0
|
||||
20250219,192100,159592195,3325,3325,3325,3325,0
|
||||
20250219,192000,159592195,3325,3325,3325,3325,0
|
||||
20250219,191900,159592195,3325,3325,3325,3325,0
|
||||
20250219,191800,159592195,3325,3325,3325,3325,0
|
||||
20250219,191700,159592195,3325,3325,3325,3325,0
|
||||
20250219,191600,159592195,3325,3325,3325,3325,0
|
||||
20250219,191500,159592195,3325,3325,3325,3325,0
|
||||
20250219,191400,159592195,3325,3325,3325,3325,0
|
||||
20250219,191300,159592195,3325,3325,3325,3325,0
|
||||
20250219,191200,159592195,3325,3325,3325,3325,0
|
||||
20250219,191100,159592195,3325,3325,3325,3325,0
|
||||
20250219,191000,159592195,3325,3325,3325,3325,0
|
||||
20250219,190900,159592195,3325,3325,3325,3325,0
|
||||
20250219,190800,159592195,3325,3325,3325,3325,0
|
||||
20250219,190700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,190600,159592195,3325,3325,3325,3325,0
|
||||
20250219,190500,159592195,3325,3325,3325,3325,0
|
||||
20250219,190400,159592195,3325,3325,3325,3325,0
|
||||
20250219,190300,159592195,3325,3325,3325,3325,0
|
||||
20250219,190200,159592195,3325,3325,3325,3325,0
|
||||
20250219,190100,159592195,3325,3325,3325,3325,0
|
||||
20250219,190000,159592195,3325,3325,3325,3325,0
|
||||
20250219,185900,159592195,3325,3325,3325,3325,0
|
||||
20250219,185800,159592195,3325,3325,3325,3325,0
|
||||
20250219,185700,159592195,3325,3325,3325,3325,0
|
||||
20250219,185600,159592195,3325,3325,3325,3325,0
|
||||
20250219,185500,159592195,3325,3325,3325,3325,0
|
||||
20250219,185400,159592195,3325,3325,3325,3325,0
|
||||
20250219,185300,159592195,3325,3325,3325,3325,0
|
||||
20250219,185200,159592195,3325,3325,3325,3325,0
|
||||
20250219,185100,159592195,3325,3325,3325,3325,0
|
||||
20250219,185000,159592195,3325,3325,3325,3325,0
|
||||
20250219,184900,159592195,3325,3325,3325,3325,0
|
||||
20250219,184800,159592195,3325,3325,3325,3325,0
|
||||
20250219,184700,159592195,3325,3325,3325,3325,0
|
||||
20250219,184600,159592195,3325,3325,3325,3325,0
|
||||
20250219,184500,159592195,3325,3325,3325,3325,0
|
||||
20250219,184400,159592195,3325,3325,3325,3325,0
|
||||
20250219,184300,159592195,3325,3325,3325,3325,0
|
||||
20250219,184200,159592195,3325,3325,3325,3325,0
|
||||
20250219,184100,159592195,3325,3325,3325,3325,0
|
||||
20250219,184000,159592195,3325,3325,3325,3325,0
|
||||
20250219,183900,159592195,3325,3325,3325,3325,0
|
||||
20250219,183800,159592195,3325,3325,3325,3325,0
|
||||
20250219,183700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,183600,159592195,3325,3325,3325,3325,0
|
||||
20250219,183500,159592195,3325,3325,3325,3325,0
|
||||
20250219,183400,159592195,3325,3325,3325,3325,0
|
||||
20250219,183300,159592195,3325,3325,3325,3325,0
|
||||
20250219,183200,159592195,3325,3325,3325,3325,0
|
||||
20250219,183100,159592195,3325,3325,3325,3325,0
|
||||
20250219,183000,159592195,3325,3325,3325,3325,0
|
||||
20250219,182900,159592195,3325,3325,3325,3325,0
|
||||
20250219,182800,159592195,3325,3325,3325,3325,0
|
||||
20250219,182700,159592195,3325,3325,3325,3325,0
|
||||
20250219,182600,159592195,3325,3325,3325,3325,0
|
||||
20250219,182500,159592195,3325,3325,3325,3325,0
|
||||
20250219,182400,159592195,3325,3325,3325,3325,0
|
||||
20250219,182300,159592195,3325,3325,3325,3325,0
|
||||
20250219,182200,159592195,3325,3325,3325,3325,0
|
||||
20250219,182100,159592195,3325,3325,3325,3325,0
|
||||
20250219,182000,159592195,3325,3325,3325,3325,0
|
||||
20250219,181900,159592195,3325,3325,3325,3325,0
|
||||
20250219,181800,159592195,3325,3325,3325,3325,0
|
||||
20250219,181700,159592195,3325,3325,3325,3325,0
|
||||
20250219,181600,159592195,3325,3325,3325,3325,0
|
||||
20250219,181500,159592195,3325,3325,3325,3325,0
|
||||
20250219,181400,159592195,3325,3325,3325,3325,0
|
||||
20250219,181300,159592195,3325,3325,3325,3325,0
|
||||
20250219,181200,159592195,3325,3325,3325,3325,0
|
||||
20250219,181100,159592195,3325,3325,3325,3325,0
|
||||
20250219,181000,159592195,3325,3325,3325,3325,0
|
||||
20250219,180900,159592195,3325,3325,3325,3325,0
|
||||
20250219,180800,159592195,3325,3325,3325,3325,0
|
||||
20250219,180700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,180600,159592195,3325,3325,3325,3325,0
|
||||
20250219,180500,159592195,3325,3325,3325,3325,0
|
||||
20250219,180400,159592195,3325,3325,3325,3325,0
|
||||
20250219,180300,159592195,3325,3325,3325,3325,0
|
||||
20250219,180200,159592195,3325,3325,3325,3325,0
|
||||
20250219,180100,159592195,3325,3325,3325,3325,0
|
||||
20250219,180000,159592195,3325,3325,3325,3325,0
|
||||
20250219,175900,159592195,3325,3325,3325,3325,0
|
||||
20250219,175800,159592195,3325,3325,3325,3325,0
|
||||
20250219,175700,159592195,3325,3325,3325,3325,0
|
||||
20250219,175600,159592195,3325,3325,3325,3325,0
|
||||
20250219,175500,159592195,3325,3325,3325,3325,0
|
||||
20250219,175400,159592195,3325,3325,3325,3325,0
|
||||
20250219,175300,159592195,3325,3325,3325,3325,0
|
||||
20250219,175200,159592195,3325,3325,3325,3325,0
|
||||
20250219,175100,159592195,3325,3325,3325,3325,0
|
||||
20250219,175000,159592195,3325,3325,3325,3325,0
|
||||
20250219,174900,159592195,3325,3325,3325,3325,0
|
||||
20250219,174800,159592195,3325,3325,3325,3325,0
|
||||
20250219,174700,159592195,3325,3325,3325,3325,0
|
||||
20250219,174600,159592195,3325,3325,3325,3325,0
|
||||
20250219,174500,159592195,3325,3325,3325,3325,0
|
||||
20250219,174400,159592195,3325,3325,3325,3325,0
|
||||
20250219,174300,159592195,3325,3325,3325,3325,0
|
||||
20250219,174200,159592195,3325,3325,3325,3325,0
|
||||
20250219,174100,159592195,3325,3325,3325,3325,0
|
||||
20250219,174000,159592195,3325,3325,3325,3325,0
|
||||
20250219,173900,159592195,3325,3325,3325,3325,0
|
||||
20250219,173800,159592195,3325,3325,3325,3325,0
|
||||
20250219,173700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,173600,159592195,3325,3325,3325,3325,0
|
||||
20250219,173500,159592195,3325,3325,3325,3325,0
|
||||
20250219,173400,159592195,3325,3325,3325,3325,0
|
||||
20250219,173300,159592195,3325,3325,3325,3325,0
|
||||
20250219,173200,159592195,3325,3325,3325,3325,0
|
||||
20250219,173100,159592195,3325,3325,3325,3325,0
|
||||
20250219,173000,159592195,3325,3325,3325,3325,0
|
||||
20250219,172900,159592195,3325,3325,3325,3325,0
|
||||
20250219,172800,159592195,3325,3325,3325,3325,0
|
||||
20250219,172700,159592195,3325,3325,3325,3325,0
|
||||
20250219,172600,159592195,3325,3325,3325,3325,0
|
||||
20250219,172500,159592195,3325,3325,3325,3325,0
|
||||
20250219,172400,159592195,3325,3325,3325,3325,0
|
||||
20250219,172300,159592195,3325,3325,3325,3325,0
|
||||
20250219,172200,159592195,3325,3325,3325,3325,0
|
||||
20250219,172100,159592195,3325,3325,3325,3325,0
|
||||
20250219,172000,159592195,3325,3325,3325,3325,0
|
||||
20250219,171900,159592195,3325,3325,3325,3325,0
|
||||
20250219,171800,159592195,3325,3325,3325,3325,0
|
||||
20250219,171700,159592195,3325,3325,3325,3325,0
|
||||
20250219,171600,159592195,3325,3325,3325,3325,0
|
||||
20250219,171500,159592195,3325,3325,3325,3325,0
|
||||
20250219,171400,159592195,3325,3325,3325,3325,0
|
||||
20250219,171300,159592195,3325,3325,3325,3325,0
|
||||
20250219,171200,159592195,3325,3325,3325,3325,0
|
||||
20250219,171100,159592195,3325,3325,3325,3325,0
|
||||
20250219,171000,159592195,3325,3325,3325,3325,0
|
||||
20250219,170900,159592195,3325,3325,3325,3325,0
|
||||
20250219,170800,159592195,3325,3325,3325,3325,0
|
||||
20250219,170700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,170600,159592195,3325,3325,3325,3325,0
|
||||
20250219,170500,159592195,3325,3325,3325,3325,0
|
||||
20250219,170400,159592195,3325,3325,3325,3325,0
|
||||
20250219,170300,159592195,3325,3325,3325,3325,0
|
||||
20250219,170200,159592195,3325,3325,3325,3325,0
|
||||
20250219,170100,159592195,3325,3325,3325,3325,0
|
||||
20250219,170000,159592195,3325,3325,3325,3325,0
|
||||
20250219,165900,159592195,3325,3325,3325,3325,0
|
||||
20250219,165800,159592195,3325,3325,3325,3325,0
|
||||
20250219,165700,159592195,3325,3325,3325,3325,0
|
||||
20250219,165600,159592195,3325,3325,3325,3325,0
|
||||
20250219,165500,159592195,3325,3325,3325,3325,0
|
||||
20250219,165400,159592195,3325,3325,3325,3325,0
|
||||
20250219,165300,159592195,3325,3325,3325,3325,0
|
||||
20250219,165200,159592195,3325,3325,3325,3325,0
|
||||
20250219,165100,159592195,3325,3325,3325,3325,0
|
||||
20250219,165000,159592195,3325,3325,3325,3325,0
|
||||
20250219,164900,159592195,3325,3325,3325,3325,0
|
||||
20250219,164800,159592195,3325,3325,3325,3325,0
|
||||
20250219,164700,159592195,3325,3325,3325,3325,0
|
||||
20250219,164600,159592195,3325,3325,3325,3325,0
|
||||
20250219,164500,159592195,3325,3325,3325,3325,0
|
||||
20250219,164400,159592195,3325,3325,3325,3325,0
|
||||
20250219,164300,159592195,3325,3325,3325,3325,0
|
||||
20250219,164200,159592195,3325,3325,3325,3325,0
|
||||
20250219,164100,159592195,3325,3325,3325,3325,0
|
||||
20250219,164000,159592195,3325,3325,3325,3325,0
|
||||
20250219,163900,159592195,3325,3325,3325,3325,0
|
||||
20250219,163800,159592195,3325,3325,3325,3325,0
|
||||
20250219,163700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,163600,159592195,3325,3325,3325,3325,0
|
||||
20250219,163500,159592195,3325,3325,3325,3325,0
|
||||
20250219,163400,159592195,3325,3325,3325,3325,0
|
||||
20250219,163300,159592195,3325,3325,3325,3325,0
|
||||
20250219,163200,159592195,3325,3325,3325,3325,0
|
||||
20250219,163100,159592195,3325,3325,3325,3325,0
|
||||
20250219,163000,159592195,3325,3325,3325,3325,0
|
||||
20250219,162900,159592195,3325,3325,3325,3325,0
|
||||
20250219,162800,159592195,3325,3325,3325,3325,0
|
||||
20250219,162700,159592195,3325,3325,3325,3325,0
|
||||
20250219,162600,159592195,3325,3325,3325,3325,0
|
||||
20250219,162500,159592195,3325,3325,3325,3325,0
|
||||
20250219,162400,159592195,3325,3325,3325,3325,0
|
||||
20250219,162300,159592195,3325,3325,3325,3325,0
|
||||
20250219,162200,159592195,3325,3325,3325,3325,0
|
||||
20250219,162100,159592195,3325,3325,3325,3325,0
|
||||
20250219,162000,159592195,3325,3325,3325,3325,0
|
||||
20250219,161900,159592195,3325,3325,3325,3325,0
|
||||
20250219,161800,159592195,3325,3325,3325,3325,0
|
||||
20250219,161700,159592195,3325,3325,3325,3325,0
|
||||
20250219,161600,159592195,3325,3325,3325,3325,0
|
||||
20250219,161500,159592195,3325,3325,3325,3325,0
|
||||
20250219,161400,159592195,3325,3325,3325,3325,0
|
||||
20250219,161300,159592195,3325,3325,3325,3325,0
|
||||
20250219,161200,159592195,3325,3325,3325,3325,0
|
||||
20250219,161100,159592195,3325,3325,3325,3325,0
|
||||
20250219,161000,159592195,3325,3325,3325,3325,0
|
||||
20250219,160900,159592195,3325,3325,3325,3325,0
|
||||
20250219,160800,159592195,3325,3325,3325,3325,0
|
||||
20250219,160700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,160600,159592195,3325,3325,3325,3325,0
|
||||
20250219,160500,159592195,3325,3325,3325,3325,0
|
||||
20250219,160400,159592195,3325,3325,3325,3325,0
|
||||
20250219,160300,159592195,3325,3325,3325,3325,0
|
||||
20250219,160200,159592195,3325,3325,3325,3325,0
|
||||
20250219,160100,159592195,3325,3325,3325,3325,0
|
||||
20250219,160000,159592195,3325,3325,3325,3325,0
|
||||
20250219,155900,159592195,3325,3325,3325,3325,0
|
||||
20250219,155800,159592195,3325,3325,3325,3325,0
|
||||
20250219,155700,159592195,3325,3325,3325,3325,0
|
||||
20250219,155600,159592195,3325,3325,3325,3325,0
|
||||
20250219,155500,159592195,3325,3325,3325,3325,0
|
||||
20250219,155400,159592195,3325,3325,3325,3325,0
|
||||
20250219,155300,159592195,3325,3325,3325,3325,0
|
||||
20250219,155200,159592195,3325,3325,3325,3325,0
|
||||
20250219,155100,159592195,3325,3325,3325,3325,0
|
||||
20250219,155000,159592195,3325,3325,3325,3325,0
|
||||
20250219,154900,159592195,3325,3325,3325,3325,0
|
||||
20250219,154800,159592195,3325,3325,3325,3325,0
|
||||
20250219,154700,159592195,3325,3325,3325,3325,0
|
||||
20250219,154600,159592195,3325,3325,3325,3325,0
|
||||
20250219,154500,159592195,3325,3325,3325,3325,0
|
||||
20250219,154400,159592195,3325,3325,3325,3325,0
|
||||
20250219,154300,159592195,3325,3325,3325,3325,0
|
||||
20250219,154200,159592195,3325,3325,3325,3325,0
|
||||
20250219,154100,159592195,3325,3325,3325,3325,0
|
||||
20250219,154000,159592195,3325,3325,3325,3325,0
|
||||
20250219,153900,159592195,3325,3325,3325,3325,0
|
||||
20250219,153800,159592195,3325,3325,3325,3325,0
|
||||
20250219,153700,159592195,3325,3325,3325,3325,1051
|
||||
20250219,153600,159592195,3325,3325,3325,3325,0
|
||||
20250219,153500,159592195,3325,3325,3325,3325,0
|
||||
20250219,153400,159592195,3325,3325,3325,3325,0
|
||||
20250219,153300,159592195,3325,3325,3325,3325,0
|
||||
20250219,153200,159592195,3325,3325,3325,3325,0
|
||||
20250219,153100,159592195,3325,3325,3325,3325,0
|
||||
20250219,153000,159592195,3325,3325,3325,3325,1051
|
||||
20250219,152900,156097620,3325,3325,3325,3325,0
|
||||
20250219,152800,156097620,3325,3325,3325,3325,0
|
||||
20250219,152700,156097620,3325,3325,3325,3325,0
|
||||
20250219,152600,156097620,3325,3325,3325,3325,0
|
||||
20250219,152500,156097620,3325,3325,3325,3325,0
|
||||
20250219,152400,156097620,3325,3325,3325,3325,0
|
||||
20250219,152300,156097620,3325,3325,3325,3325,0
|
||||
20250219,152200,156097620,3325,3325,3325,3325,0
|
||||
20250219,152100,156097620,3325,3325,3325,3325,0
|
||||
20250219,152000,156097620,3325,3325,3325,3325,0
|
||||
20250219,151900,156097620,3325,3325,3325,3325,0
|
||||
20250219,151800,156097620,3325,3315,3325,3315,3
|
||||
20250219,151700,156087665,3315,3315,3315,3315,1100
|
||||
20250219,151600,152441165,3315,3315,3315,3310,20
|
||||
20250219,151500,152374955,3315,3315,3315,3315,2
|
||||
20250219,151400,152368325,3315,3315,3315,3315,15
|
||||
20250219,151300,152318600,3320,3320,3320,3320,600
|
||||
20250219,151200,150326600,3320,3320,3320,3320,139
|
||||
20250219,151100,149865120,3320,3320,3320,3320,0
|
||||
20250219,151000,149865120,3320,3320,3320,3320,1
|
||||
20250219,150900,149861800,3300,3315,3315,3300,2507
|
||||
20250219,150800,141584395,3320,3320,3320,3320,0
|
||||
20250219,150700,141584395,3320,3320,3320,3320,0
|
||||
20250219,150600,141584395,3320,3320,3320,3320,0
|
||||
20250219,150500,141584395,3320,3315,3320,3315,817
|
||||
20250219,150400,138876035,3315,3315,3315,3315,0
|
||||
20250219,150300,138876035,3315,3315,3315,3315,0
|
||||
20250219,150200,138876035,3315,3315,3315,3315,0
|
||||
20250219,150100,138876035,3315,3315,3315,3315,1
|
||||
20250219,150000,138872720,3310,3310,3310,3310,226
|
||||
20250219,145900,138124660,3305,3305,3305,3305,159
|
||||
20250219,145800,137599165,3310,3310,3310,3310,0
|
||||
20250219,145700,137599165,3310,3310,3310,3310,633
|
||||
20250219,145600,135503935,3310,3310,3310,3310,0
|
||||
20250219,145500,135503935,3310,3310,3310,3310,0
|
||||
20250219,145400,135503935,3310,3310,3310,3310,0
|
||||
20250219,145300,135503935,3310,3310,3310,3310,0
|
||||
20250219,145200,135503935,3310,3310,3310,3310,0
|
||||
20250219,145100,135503935,3310,3310,3310,3310,0
|
||||
20250219,145000,135503935,3310,3310,3310,3310,90
|
||||
20250219,144900,135206035,3310,3315,3315,3310,8
|
||||
20250219,144800,135179520,3315,3315,3315,3315,0
|
||||
20250219,144700,135179520,3315,3315,3315,3315,0
|
||||
20250219,144600,135179520,3315,3315,3315,3315,0
|
||||
20250219,144500,135179520,3315,3315,3315,3315,0
|
||||
20250219,144400,135179520,3315,3315,3315,3315,0
|
||||
20250219,144300,135179520,3315,3315,3315,3315,0
|
||||
20250219,144200,135179520,3315,3315,3315,3315,2
|
||||
20250219,144100,135172890,3315,3315,3315,3315,0
|
||||
20250219,144000,135172890,3315,3315,3315,3315,0
|
||||
20250219,143900,135172890,3315,3315,3315,3315,30
|
||||
20250219,143800,135073440,3310,3310,3310,3310,0
|
||||
20250219,143700,135073440,3310,3310,3310,3310,54
|
||||
20250219,143600,134894700,3320,3320,3320,3320,0
|
||||
20250219,143500,134894700,3320,3320,3320,3320,0
|
||||
20250219,143400,134894700,3320,3320,3320,3320,0
|
||||
20250219,143300,134894700,3320,3320,3320,3320,0
|
||||
20250219,143200,134894700,3320,3320,3320,3320,0
|
||||
20250219,143100,134894700,3320,3320,3320,3320,0
|
||||
20250219,143000,134894700,3320,3320,3320,3320,0
|
||||
20250219,142900,134894700,3320,3320,3320,3320,0
|
||||
20250219,142800,134894700,3320,3320,3320,3320,0
|
||||
20250219,142700,134894700,3320,3320,3320,3320,1
|
||||
20250219,142600,134891380,3305,3310,3310,3305,285
|
||||
20250219,142500,133949430,3300,3300,3300,3300,0
|
||||
20250219,142400,133949430,3300,3305,3305,3300,200
|
||||
20250219,142300,133288870,3320,3315,3320,3315,2501
|
||||
20250219,142200,124987685,3315,3315,3315,3315,0
|
||||
20250219,142100,124987685,3315,3315,3315,3315,0
|
||||
20250219,142000,124987685,3315,3315,3315,3315,0
|
||||
20250219,141900,124987685,3315,3315,3315,3315,0
|
||||
20250219,141800,124987685,3315,3315,3315,3315,10
|
||||
20250219,141700,124954535,3315,3315,3315,3315,0
|
||||
20250219,141600,124954535,3315,3315,3315,3315,0
|
||||
20250219,141500,124954535,3315,3315,3315,3315,0
|
||||
20250219,141400,124954535,3315,3315,3315,3315,0
|
||||
20250219,141300,124954535,3315,3315,3315,3315,1
|
||||
20250219,141200,124951220,3315,3315,3315,3315,0
|
||||
20250219,141100,124951220,3315,3315,3315,3315,0
|
||||
20250219,141000,124951220,3315,3315,3315,3315,13
|
||||
20250219,140900,124908125,3315,3305,3315,3305,11
|
||||
20250219,140800,124871680,3300,3315,3315,3300,3690
|
||||
20250219,140700,112686200,3320,3320,3320,3320,0
|
||||
20250219,140600,112686200,3320,3320,3320,3320,0
|
||||
20250219,140500,112686200,3320,3320,3320,3320,0
|
||||
20250219,140400,112686200,3320,3320,3320,3320,0
|
||||
20250219,140300,112686200,3320,3320,3320,3320,0
|
||||
20250219,140200,112686200,3320,3320,3320,3320,0
|
||||
20250219,140100,112686200,3320,3320,3320,3320,0
|
||||
20250219,140000,112686200,3320,3320,3320,3320,0
|
||||
20250219,135900,112686200,3320,3320,3320,3320,0
|
||||
20250219,135800,112686200,3320,3320,3320,3320,0
|
||||
20250219,135700,112686200,3320,3320,3320,3320,0
|
||||
20250219,135600,112686200,3320,3320,3320,3320,3
|
||||
20250219,135500,112676240,3320,3320,3320,3320,10
|
||||
20250219,135400,112643040,3320,3320,3320,3320,0
|
||||
20250219,135300,112643040,3320,3320,3320,3320,0
|
||||
20250219,135200,112643040,3320,3320,3320,3320,0
|
||||
20250219,135100,112643040,3320,3320,3320,3320,10
|
||||
20250219,135000,112609840,3320,3320,3320,3320,1
|
||||
20250219,134900,112606520,3320,3320,3320,3320,0
|
||||
20250219,134800,112606520,3320,3320,3320,3320,4
|
||||
20250219,134700,112593240,3320,3320,3320,3320,5
|
||||
20250219,134600,112576640,3305,3315,3315,3305,201
|
||||
20250219,134500,111912250,3320,3320,3320,3320,0
|
||||
20250219,134400,111912250,3320,3320,3320,3320,10
|
||||
20250219,134300,111879050,3320,3320,3320,3320,9
|
||||
20250219,134200,111849170,3320,3320,3320,3320,0
|
||||
20250219,134100,111849170,3320,3320,3320,3320,0
|
||||
20250219,134000,111849170,3320,3320,3320,3320,0
|
||||
20250219,133900,111849170,3320,3320,3320,3320,0
|
||||
20250219,133800,111849170,3320,3320,3320,3320,200
|
||||
20250219,133700,111185170,3320,3320,3320,3320,10
|
||||
20250219,133600,111151970,3320,3320,3320,3320,0
|
||||
20250219,133500,111151970,3320,3320,3320,3320,1
|
||||
20250219,133400,111148650,3305,3305,3305,3305,0
|
||||
20250219,133300,111148650,3305,3310,3310,3305,56
|
||||
20250219,133200,110963545,3330,3330,3330,3330,0
|
||||
20250219,133100,110963545,3330,3330,3330,3330,0
|
||||
20250219,133000,110963545,3330,3330,3330,3330,0
|
||||
20250219,132900,110963545,3330,3330,3330,3330,0
|
||||
20250219,132800,110963545,3330,3330,3330,3330,0
|
||||
20250219,132700,110963545,3330,3330,3330,3330,0
|
||||
20250219,132600,110963545,3330,3310,3330,3310,292
|
||||
20250219,132500,109997005,3310,3310,3310,3310,10
|
||||
20250219,132400,109963905,3310,3310,3310,3310,0
|
||||
20250219,132300,109963905,3310,3310,3310,3310,0
|
||||
20250219,132200,109963905,3310,3310,3310,3310,0
|
||||
20250219,132100,109963905,3310,3310,3310,3310,0
|
||||
20250219,132000,109963905,3310,3310,3310,3310,100
|
||||
20250219,131900,109632905,3330,3330,3330,3330,0
|
||||
20250219,131800,109632905,3330,3330,3330,3330,0
|
||||
20250219,131700,109632905,3330,3330,3330,3330,0
|
||||
20250219,131600,109632905,3330,3330,3330,3330,0
|
||||
20250219,131500,109632905,3330,3330,3330,3330,0
|
||||
20250219,131400,109632905,3330,3330,3330,3330,0
|
||||
20250219,131300,109632905,3330,3330,3330,3330,0
|
||||
20250219,131200,109632905,3330,3330,3330,3330,0
|
||||
20250219,131100,109632905,3330,3330,3330,3330,500
|
||||
20250219,131000,107967905,3330,3330,3330,3330,0
|
||||
20250219,130900,107967905,3330,3330,3330,3330,0
|
||||
20250219,130800,107967905,3330,3325,3330,3325,30
|
||||
20250219,130700,107868020,3325,3325,3325,3325,0
|
||||
20250219,130600,107868020,3325,3325,3325,3325,0
|
||||
20250219,130500,107868020,3325,3325,3325,3325,0
|
||||
20250219,130400,107868020,3325,3325,3325,3325,0
|
||||
20250219,130300,107868020,3325,3325,3325,3325,230
|
||||
20250219,130200,107103270,3325,3325,3325,3325,1
|
||||
20250219,130100,107099945,3300,3300,3300,3300,0
|
||||
20250219,130000,107099945,3300,3330,3330,3300,1403
|
||||
20250219,125900,102464395,3310,3310,3310,3310,106
|
||||
20250219,125800,102113535,3310,3310,3310,3310,0
|
||||
20250219,125700,102113535,3310,3310,3310,3310,783
|
||||
20250219,125600,99521805,3340,3340,3340,3340,1
|
||||
20250219,125500,99518465,3315,3320,3320,3315,453
|
||||
20250219,125400,98016595,3340,3340,3340,3340,0
|
||||
20250219,125300,98016595,3340,3340,3340,3340,0
|
||||
20250219,125200,98016595,3340,3340,3340,3340,0
|
||||
20250219,125100,98016595,3340,3340,3340,3340,1
|
||||
20250219,125000,98013255,3325,3325,3325,3325,0
|
||||
20250219,124900,98013255,3325,3325,3325,3325,162
|
||||
20250219,124800,97474605,3350,3350,3350,3350,0
|
||||
20250219,124700,97474605,3350,3350,3350,3350,0
|
||||
20250219,124600,97474605,3350,3350,3350,3350,0
|
||||
20250219,124500,97474605,3350,3350,3350,3350,0
|
||||
20250219,124400,97474605,3350,3350,3350,3350,1
|
||||
20250219,124300,97471255,3345,3345,3345,3345,540
|
||||
20250219,124200,95664955,3350,3350,3350,3350,0
|
||||
20250219,124100,95664955,3350,3350,3350,3350,0
|
||||
20250219,124000,95664955,3350,3350,3350,3350,0
|
||||
20250219,123900,95664955,3350,3350,3350,3350,0
|
||||
20250219,123800,95664955,3350,3350,3350,3350,0
|
||||
20250219,123700,95664955,3350,3350,3350,3350,0
|
||||
20250219,123600,95664955,3350,3350,3350,3350,0
|
||||
20250219,123500,95664955,3350,3350,3350,3350,0
|
||||
20250219,123400,95664955,3350,3350,3350,3350,0
|
||||
20250219,123300,95664955,3350,3350,3350,3350,0
|
||||
20250219,123200,95664955,3350,3350,3350,3350,1
|
||||
20250219,123100,95661605,3345,3345,3350,3345,268
|
||||
20250219,123000,94765140,3345,3340,3345,3340,450
|
||||
20250219,122900,93260640,3340,3340,3340,3340,500
|
||||
20250219,122800,91590640,3340,3340,3340,3340,1
|
||||
20250219,122700,91587300,3340,3335,3340,3335,354
|
||||
20250219,122600,90406705,3335,3330,3335,3330,326
|
||||
20250219,122500,89321120,3325,3325,3325,3325,9
|
||||
20250219,122400,89291195,3325,3325,3325,3325,0
|
||||
20250219,122300,89291195,3325,3325,3325,3325,0
|
||||
20250219,122200,89291195,3325,3325,3325,3325,0
|
||||
20250219,122100,89291195,3325,3325,3325,3325,0
|
||||
20250219,122000,89291195,3325,3325,3325,3325,60
|
||||
20250219,121900,89091695,3325,3325,3325,3325,100
|
||||
20250219,121800,88759195,3335,3335,3335,3335,0
|
||||
20250219,121700,88759195,3335,3335,3335,3335,0
|
||||
20250219,121600,88759195,3335,3335,3335,3335,0
|
||||
20250219,121500,88759195,3335,3335,3335,3335,0
|
||||
20250219,121400,88759195,3335,3335,3335,3335,0
|
||||
20250219,121300,88759195,3335,3335,3335,3335,0
|
||||
20250219,121200,88759195,3335,3335,3335,3335,0
|
||||
20250219,121100,88759195,3335,3335,3335,3335,0
|
||||
20250219,121000,88759195,3335,3335,3335,3335,0
|
||||
20250219,120900,88759195,3335,3330,3335,3330,3
|
||||
20250219,120800,88749195,3335,3335,3335,3335,30
|
||||
20250219,120700,88649145,3335,3335,3335,3335,0
|
||||
20250219,120600,88649145,3335,3335,3335,3335,0
|
||||
20250219,120500,88649145,3335,3335,3335,3335,0
|
||||
20250219,120400,88649145,3335,3335,3335,3335,0
|
||||
20250219,120300,88649145,3335,3335,3335,3335,0
|
||||
20250219,120200,88649145,3335,3335,3335,3335,2
|
||||
20250219,120100,88642475,3340,3325,3340,3325,79
|
||||
20250219,120000,88379785,3340,3340,3340,3340,0
|
||||
20250219,115900,88379785,3340,3340,3340,3340,3
|
||||
20250219,115800,88369765,3340,3340,3340,3340,0
|
||||
20250219,115700,88369765,3340,3330,3340,3330,523
|
||||
20250219,115600,86625665,3330,3330,3330,3330,0
|
||||
20250219,115500,86625665,3330,3330,3330,3330,0
|
||||
20250219,115400,86625665,3330,3330,3330,3330,573
|
||||
20250219,115300,84717575,3330,3330,3330,3330,0
|
||||
20250219,115200,84717575,3330,3330,3330,3330,5
|
||||
20250219,115100,84700925,3330,3330,3330,3330,10
|
||||
20250219,115000,84667625,3330,3330,3330,3330,0
|
||||
20250219,114900,84667625,3330,3330,3330,3330,1000
|
||||
20250219,114800,81337625,3330,3330,3330,3330,0
|
||||
20250219,114700,81337625,3330,3325,3330,3325,270
|
||||
20250219,114600,80439870,3325,3325,3325,3325,0
|
||||
20250219,114500,80439870,3325,3320,3325,3320,135
|
||||
20250219,114400,79991665,3320,3320,3320,3320,0
|
||||
20250219,114300,79991665,3320,3320,3320,3320,1
|
||||
20250219,114200,79988345,3310,3310,3310,3310,0
|
||||
20250219,114100,79988345,3310,3310,3310,3310,0
|
||||
20250219,114000,79988345,3310,3310,3310,3310,0
|
||||
20250219,113900,79988345,3310,3310,3310,3310,0
|
||||
20250219,113800,79988345,3310,3310,3310,3310,0
|
||||
20250219,113700,79988345,3310,3305,3310,3305,420
|
||||
20250219,113600,78598345,3310,3320,3320,3310,1620
|
||||
20250219,113500,73234805,3325,3325,3325,3325,10
|
||||
20250219,113400,73201555,3325,3325,3325,3325,1
|
||||
20250219,113300,73198230,3320,3320,3320,3320,0
|
||||
20250219,113200,73198230,3320,3320,3320,3320,12
|
||||
20250219,113100,73158390,3325,3325,3325,3325,510
|
||||
20250219,113000,71462640,3325,3325,3325,3325,0
|
||||
20250219,112900,71462640,3325,3325,3325,3325,0
|
||||
20250219,112800,71462640,3325,3325,3325,3325,0
|
||||
20250219,112700,71462640,3325,3325,3325,3325,1
|
||||
20250219,112600,71459315,3320,3320,3320,3320,42
|
||||
20250219,112500,71319875,3325,3325,3325,3325,0
|
||||
20250219,112400,71319875,3325,3325,3325,3325,0
|
||||
20250219,112300,71319875,3325,3325,3325,3325,0
|
||||
20250219,112200,71319875,3325,3325,3325,3325,0
|
||||
20250219,112100,71319875,3325,3325,3325,3325,0
|
||||
20250219,112000,71319875,3325,3325,3325,3325,0
|
||||
20250219,111900,71319875,3325,3325,3325,3325,0
|
||||
20250219,111800,71319875,3325,3325,3325,3325,0
|
||||
20250219,111700,71319875,3325,3325,3325,3325,0
|
||||
20250219,111600,71319875,3325,3325,3325,3325,0
|
||||
20250219,111500,71319875,3325,3320,3325,3315,616
|
||||
20250219,111400,69276250,3325,3325,3325,3325,1
|
||||
20250219,111300,69272925,3320,3320,3320,3320,0
|
||||
20250219,111200,69272925,3320,3320,3320,3320,100
|
||||
20250219,111100,68940925,3325,3325,3325,3325,0
|
||||
20250219,111000,68940925,3325,3325,3325,3325,20
|
||||
20250219,110900,68874425,3325,3325,3325,3325,0
|
||||
20250219,110800,68874425,3325,3325,3325,3325,0
|
||||
20250219,110700,68874425,3325,3325,3325,3325,0
|
||||
20250219,110600,68874425,3325,3325,3325,3325,0
|
||||
20250219,110500,68874425,3325,3325,3325,3325,0
|
||||
20250219,110400,68874425,3325,3325,3325,3325,0
|
||||
20250219,110300,68874425,3325,3325,3325,3325,11
|
||||
20250219,110200,68837850,3330,3330,3330,3330,1
|
||||
20250219,110100,68834520,3325,3325,3325,3325,0
|
||||
20250219,110000,68834520,3325,3325,3325,3325,0
|
||||
20250219,105900,68834520,3325,3325,3325,3325,0
|
||||
20250219,105800,68834520,3325,3325,3325,3325,0
|
||||
20250219,105700,68834520,3325,3325,3325,3325,0
|
||||
20250219,105600,68834520,3325,3325,3325,3325,10
|
||||
20250219,105500,68801270,3325,3325,3325,3325,1
|
||||
20250219,105400,68797945,3325,3325,3325,3325,0
|
||||
20250219,105300,68797945,3325,3325,3325,3325,0
|
||||
20250219,105200,68797945,3325,3325,3325,3325,3
|
||||
20250219,105100,68787970,3310,3310,3310,3310,0
|
||||
20250219,105000,68787970,3310,3310,3310,3310,0
|
||||
20250219,104900,68787970,3310,3320,3320,3310,20
|
||||
20250219,104800,68721705,3325,3325,3325,3325,0
|
||||
20250219,104700,68721705,3325,3325,3325,3325,0
|
||||
20250219,104600,68721705,3325,3325,3325,3325,0
|
||||
20250219,104500,68721705,3325,3325,3325,3325,1
|
||||
20250219,104400,68718380,3320,3320,3320,3320,1
|
||||
20250219,104300,68715060,3310,3325,3330,3310,515
|
||||
20250219,104200,67001595,3305,3305,3305,3305,0
|
||||
20250219,104100,67001595,3305,3305,3305,3305,0
|
||||
20250219,104000,67001595,3305,3325,3325,3305,1200
|
||||
20250219,103900,63021910,3325,3325,3325,3325,1
|
||||
20250219,103800,63018585,3325,3320,3325,3320,540
|
||||
20250219,103700,61223285,3325,3325,3325,3325,1
|
||||
20250219,103600,61219960,3325,3325,3325,3325,0
|
||||
20250219,103500,61219960,3325,3325,3325,3325,280
|
||||
20250219,103400,60288960,3325,3325,3325,3325,0
|
||||
20250219,103300,60288960,3325,3325,3325,3325,0
|
||||
20250219,103200,60288960,3325,3325,3325,3325,273
|
||||
20250219,103100,59381235,3325,3325,3325,3325,170
|
||||
20250219,103000,58815985,3330,3330,3330,3330,20
|
||||
20250219,102900,58749385,3330,3330,3330,3330,0
|
||||
20250219,102800,58749385,3330,3330,3330,3330,0
|
||||
20250219,102700,58749385,3330,3330,3330,3330,0
|
||||
20250219,102600,58749385,3330,3330,3330,3330,0
|
||||
20250219,102500,58749385,3330,3330,3330,3330,132
|
||||
20250219,102400,58309825,3335,3335,3335,3335,0
|
||||
20250219,102300,58309825,3335,3335,3335,3335,0
|
||||
20250219,102200,58309825,3335,3335,3335,3335,0
|
||||
20250219,102100,58309825,3335,3335,3335,3335,0
|
||||
20250219,102000,58309825,3335,3335,3335,3335,5
|
||||
20250219,101900,58293150,3335,3335,3335,3335,0
|
||||
20250219,101800,58293150,3335,3335,3335,3335,1000
|
||||
20250219,101700,54958150,3335,3335,3335,3335,0
|
||||
20250219,101600,54958150,3335,3335,3335,3335,0
|
||||
20250219,101500,54958150,3335,3335,3335,3335,1203
|
||||
20250219,101400,50946145,3340,3340,3340,3340,1000
|
||||
20250219,101300,47606145,3340,3340,3340,3340,1
|
||||
20250219,101200,47602805,3340,3340,3340,3340,9
|
||||
20250219,101100,47572745,3340,3340,3340,3340,1
|
||||
20250219,101000,47569405,3345,3345,3345,3345,1
|
||||
20250219,100900,47566060,3345,3345,3345,3345,1
|
||||
20250219,100800,47562715,3340,3340,3340,3340,0
|
||||
20250219,100700,47562715,3340,3340,3340,3340,0
|
||||
20250219,100600,47562715,3340,3340,3340,3340,0
|
||||
20250219,100500,47562715,3340,3340,3340,3340,0
|
||||
20250219,100400,47562715,3340,3340,3340,3340,1
|
||||
20250219,100300,47559375,3335,3335,3335,3335,0
|
||||
20250219,100200,47559375,3335,3335,3335,3335,22
|
||||
20250219,100100,47486005,3335,3335,3335,3335,0
|
||||
20250219,100000,47486005,3335,3335,3335,3335,43
|
||||
20250219,095900,47342600,3335,3335,3335,3335,23
|
||||
20250219,095800,47265895,3350,3350,3350,3350,0
|
||||
20250219,095700,47265895,3350,3345,3350,3345,610
|
||||
20250219,095600,45225395,3345,3345,3345,3345,37
|
||||
20250219,095500,45101630,3345,3345,3345,3345,1
|
||||
20250219,095400,45098285,3335,3335,3335,3335,0
|
||||
20250219,095300,45098285,3335,3335,3335,3335,0
|
||||
20250219,095200,45098285,3335,3335,3335,3335,0
|
||||
20250219,095100,45098285,3335,3335,3335,3335,0
|
||||
20250219,095000,45098285,3335,3335,3335,3335,0
|
||||
20250219,094900,45098285,3335,3340,3340,3335,265
|
||||
20250219,094800,44213320,3340,3340,3340,3340,0
|
||||
20250219,094700,44213320,3340,3345,3345,3340,16
|
||||
20250219,094600,44159875,3345,3345,3345,3345,0
|
||||
20250219,094500,44159875,3345,3345,3345,3345,0
|
||||
20250219,094400,44159875,3345,3345,3345,3345,2
|
||||
20250219,094300,44153185,3335,3335,3335,3335,0
|
||||
20250219,094200,44153185,3335,3340,3340,3335,2
|
||||
20250219,094100,44146510,3340,3340,3340,3340,0
|
||||
20250219,094000,44146510,3340,3340,3340,3340,17
|
||||
20250219,093900,44089730,3345,3340,3345,3340,143
|
||||
20250219,093800,43611610,3370,3365,3370,3365,376
|
||||
20250219,093700,42345840,3365,3365,3365,3365,0
|
||||
20250219,093600,42345840,3365,3365,3365,3365,0
|
||||
20250219,093500,42345840,3365,3340,3365,3340,171
|
||||
20250219,093400,41774675,3350,3350,3350,3350,100
|
||||
20250219,093300,41439675,3355,3355,3355,3355,0
|
||||
20250219,093200,41439675,3355,3355,3355,3355,0
|
||||
20250219,093100,41439675,3355,3355,3355,3355,0
|
||||
20250219,093000,41439675,3355,3355,3355,3355,380
|
||||
20250219,092900,40164775,3350,3350,3350,3350,1959
|
||||
20250219,092800,33602125,3350,3350,3350,3350,0
|
||||
20250219,092700,33602125,3350,3335,3350,3335,395
|
||||
20250219,092600,32281855,3335,3335,3335,3335,64
|
||||
20250219,092500,32068415,3320,3320,3320,3320,0
|
||||
20250219,092400,32068415,3320,3320,3320,3320,43
|
||||
20250219,092300,31925655,3330,3330,3330,3325,232
|
||||
20250219,092200,31153145,3350,3350,3350,3350,354
|
||||
20250219,092100,29967245,3350,3310,3350,3310,1003
|
||||
20250219,092000,26608930,3300,3325,3325,3300,412
|
||||
20250219,091900,25240895,3350,3345,3350,3345,2131
|
||||
20250219,091800,18102695,3345,3345,3345,3345,100
|
||||
20250219,091700,17768195,3345,3345,3345,3345,6
|
||||
20250219,091600,17748125,3345,3345,3345,3345,0
|
||||
20250219,091500,17748125,3345,3345,3345,3345,0
|
||||
20250219,091400,17748125,3345,3345,3345,3345,0
|
||||
20250219,091300,17748125,3345,3340,3345,3340,4
|
||||
20250219,091200,17734760,3345,3345,3345,3345,0
|
||||
20250219,091100,17734760,3345,3340,3345,3340,3000
|
||||
20250219,091000,7699850,3345,3345,3345,3345,50
|
||||
20250219,090900,7532600,3350,3350,3350,3350,0
|
||||
20250219,090800,7532600,3350,3350,3350,3350,0
|
||||
20250219,090700,7532600,3350,3330,3350,3330,19
|
||||
20250219,090600,7469310,3330,3330,3330,3330,5
|
||||
20250219,090500,7452660,3330,3330,3330,3330,0
|
||||
20250219,090400,7452660,3330,3330,3330,3330,52
|
||||
20250219,090300,7279500,3330,3330,3330,3330,2160
|
||||
20250219,090200,86700,3330,3330,3330,3330,20
|
||||
20250219,090100,20100,3350,3350,3350,3350,0
|
||||
20250219,090000,20100,3350,3350,3350,3350,6
|
||||
|
Reference in New Issue
Block a user