ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
179720/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203800,23990,12490,12490,12490,12490,1
20250219,203700,23990,12490,12490,12490,12490,0
20250219,203600,23990,12490,12490,12490,12490,0
20250219,203500,23990,12490,12490,12490,12490,0
20250219,203400,23990,12490,12490,12490,12490,0
20250219,203300,23990,12490,12490,12490,12490,0
20250219,203200,23990,12490,12490,12490,12490,0
20250219,203100,23990,12490,12490,12490,12490,0
20250219,203000,23990,12490,12490,12490,12490,0
20250219,202900,23990,12490,12490,12490,12490,0
20250219,202800,23990,12490,12490,12490,12490,0
20250219,202700,23990,12490,12490,12490,12490,0
20250219,202600,23990,12490,12490,12490,12490,0
20250219,202500,23990,12490,12490,12490,12490,0
20250219,202400,23990,12490,12490,12490,12490,0
20250219,202300,23990,12490,12490,12490,12490,0
20250219,202200,23990,12490,12490,12490,12490,0
20250219,202100,23990,12490,12490,12490,12490,0
20250219,202000,23990,12490,12490,12490,12490,0
20250219,201900,23990,12490,12490,12490,12490,0
20250219,201800,23990,12490,12490,12490,12490,0
20250219,201700,23990,12490,12490,12490,12490,0
20250219,201600,23990,12490,12490,12490,12490,0
20250219,201500,23990,12490,12490,12490,12490,0
20250219,201400,23990,12490,12490,12490,12490,0
20250219,201300,23990,12490,12490,12490,12490,0
20250219,201200,23990,12490,12490,12490,12490,0
20250219,201100,23990,12490,12490,12490,12490,0
20250219,201000,23990,12490,12490,12490,12490,0
20250219,200900,23990,12490,12490,12490,12490,0
20250219,200800,23990,12490,12490,12490,12490,1
20250219,200700,23990,12490,12490,12490,12490,0
20250219,200600,23990,12490,12490,12490,12490,0
20250219,200500,23990,12490,12490,12490,12490,0
20250219,200400,23990,12490,12490,12490,12490,0
20250219,200300,23990,12490,12490,12490,12490,0
20250219,200200,23990,12490,12490,12490,12490,0
20250219,200100,23990,12490,12490,12490,12490,0
20250219,200000,23990,12490,12490,12490,12490,0
20250219,195900,23990,12490,12490,12490,12490,0
20250219,195800,23990,12490,12490,12490,12490,0
20250219,195700,23990,12490,12490,12490,12490,0
20250219,195600,23990,12490,12490,12490,12490,0
20250219,195500,23990,12490,12490,12490,12490,0
20250219,195400,23990,12490,12490,12490,12490,0
20250219,195300,23990,12490,12490,12490,12490,0
20250219,195200,23990,12490,12490,12490,12490,0
20250219,195100,23990,12490,12490,12490,12490,0
20250219,195000,23990,12490,12490,12490,12490,0
20250219,194900,23990,12490,12490,12490,12490,0
20250219,194800,23990,12490,12490,12490,12490,0
20250219,194700,23990,12490,12490,12490,12490,0
20250219,194600,23990,12490,12490,12490,12490,0
20250219,194500,23990,12490,12490,12490,12490,0
20250219,194400,23990,12490,12490,12490,12490,0
20250219,194300,23990,12490,12490,12490,12490,0
20250219,194200,23990,12490,12490,12490,12490,0
20250219,194100,23990,12490,12490,12490,12490,0
20250219,194000,23990,12490,12490,12490,12490,0
20250219,193900,23990,12490,12490,12490,12490,0
20250219,193800,23990,12490,12490,12490,12490,1
20250219,193700,23990,12490,12490,12490,12490,0
20250219,193600,23990,12490,12490,12490,12490,0
20250219,193500,23990,12490,12490,12490,12490,0
20250219,193400,23990,12490,12490,12490,12490,0
20250219,193300,23990,12490,12490,12490,12490,0
20250219,193200,23990,12490,12490,12490,12490,0
20250219,193100,23990,12490,12490,12490,12490,0
20250219,193000,23990,12490,12490,12490,12490,0
20250219,192900,23990,12490,12490,12490,12490,0
20250219,192800,23990,12490,12490,12490,12490,0
20250219,192700,23990,12490,12490,12490,12490,0
20250219,192600,23990,12490,12490,12490,12490,0
20250219,192500,23990,12490,12490,12490,12490,0
20250219,192400,23990,12490,12490,12490,12490,0
20250219,192300,23990,12490,12490,12490,12490,0
20250219,192200,23990,12490,12490,12490,12490,0
20250219,192100,23990,12490,12490,12490,12490,0
20250219,192000,23990,12490,12490,12490,12490,0
20250219,191900,23990,12490,12490,12490,12490,0
20250219,191800,23990,12490,12490,12490,12490,0
20250219,191700,23990,12490,12490,12490,12490,0
20250219,191600,23990,12490,12490,12490,12490,0
20250219,191500,23990,12490,12490,12490,12490,0
20250219,191400,23990,12490,12490,12490,12490,0
20250219,191300,23990,12490,12490,12490,12490,0
20250219,191200,23990,12490,12490,12490,12490,0
20250219,191100,23990,12490,12490,12490,12490,0
20250219,191000,23990,12490,12490,12490,12490,0
20250219,190900,23990,12490,12490,12490,12490,0
20250219,190800,23990,12490,12490,12490,12490,1
20250219,190700,23990,12490,12490,12490,12490,0
20250219,190600,23990,12490,12490,12490,12490,0
20250219,190500,23990,12490,12490,12490,12490,0
20250219,190400,23990,12490,12490,12490,12490,0
20250219,190300,23990,12490,12490,12490,12490,0
20250219,190200,23990,12490,12490,12490,12490,0
20250219,190100,23990,12490,12490,12490,12490,0
20250219,190000,23990,12490,12490,12490,12490,0
20250219,185900,23990,12490,12490,12490,12490,0
20250219,185800,23990,12490,12490,12490,12490,0
20250219,185700,23990,12490,12490,12490,12490,0
20250219,185600,23990,12490,12490,12490,12490,0
20250219,185500,23990,12490,12490,12490,12490,0
20250219,185400,23990,12490,12490,12490,12490,0
20250219,185300,23990,12490,12490,12490,12490,0
20250219,185200,23990,12490,12490,12490,12490,0
20250219,185100,23990,12490,12490,12490,12490,0
20250219,185000,23990,12490,12490,12490,12490,0
20250219,184900,23990,12490,12490,12490,12490,0
20250219,184800,23990,12490,12490,12490,12490,0
20250219,184700,23990,12490,12490,12490,12490,0
20250219,184600,23990,12490,12490,12490,12490,0
20250219,184500,23990,12490,12490,12490,12490,0
20250219,184400,23990,12490,12490,12490,12490,0
20250219,184300,23990,12490,12490,12490,12490,0
20250219,184200,23990,12490,12490,12490,12490,0
20250219,184100,23990,12490,12490,12490,12490,0
20250219,184000,23990,12490,12490,12490,12490,0
20250219,183900,23990,12490,12490,12490,12490,0
20250219,183800,23990,12490,12490,12490,12490,1
20250219,183700,23990,12490,12490,12490,12490,0
20250219,183600,23990,12490,12490,12490,12490,0
20250219,183500,23990,12490,12490,12490,12490,0
20250219,183400,23990,12490,12490,12490,12490,0
20250219,183300,23990,12490,12490,12490,12490,0
20250219,183200,23990,12490,12490,12490,12490,0
20250219,183100,23990,12490,12490,12490,12490,0
20250219,183000,23990,12490,12490,12490,12490,0
20250219,182900,23990,12490,12490,12490,12490,0
20250219,182800,23990,12490,12490,12490,12490,0
20250219,182700,23990,12490,12490,12490,12490,0
20250219,182600,23990,12490,12490,12490,12490,0
20250219,182500,23990,12490,12490,12490,12490,0
20250219,182400,23990,12490,12490,12490,12490,0
20250219,182300,23990,12490,12490,12490,12490,0
20250219,182200,23990,12490,12490,12490,12490,0
20250219,182100,23990,12490,12490,12490,12490,0
20250219,182000,23990,12490,12490,12490,12490,0
20250219,181900,23990,12490,12490,12490,12490,0
20250219,181800,23990,12490,12490,12490,12490,0
20250219,181700,23990,12490,12490,12490,12490,0
20250219,181600,23990,12490,12490,12490,12490,0
20250219,181500,23990,12490,12490,12490,12490,0
20250219,181400,23990,12490,12490,12490,12490,0
20250219,181300,23990,12490,12490,12490,12490,0
20250219,181200,23990,12490,12490,12490,12490,0
20250219,181100,23990,12490,12490,12490,12490,0
20250219,181000,23990,12490,12490,12490,12490,0
20250219,180900,23990,12490,12490,12490,12490,0
20250219,180800,23990,12490,12490,12490,12490,1
20250219,180700,23990,12490,12490,12490,12490,0
20250219,180600,23990,12490,12490,12490,12490,0
20250219,180500,23990,12490,12490,12490,12490,0
20250219,180400,23990,12490,12490,12490,12490,0
20250219,180300,23990,12490,12490,12490,12490,0
20250219,180200,23990,12490,12490,12490,12490,0
20250219,180100,23990,12490,12490,12490,12490,0
20250219,180000,23990,12490,12490,12490,12490,0
20250219,175900,23990,12490,12490,12490,12490,0
20250219,175800,23990,12490,12490,12490,12490,0
20250219,175700,23990,12490,12490,12490,12490,0
20250219,175600,23990,12490,12490,12490,12490,0
20250219,175500,23990,12490,12490,12490,12490,0
20250219,175400,23990,12490,12490,12490,12490,0
20250219,175300,23990,12490,12490,12490,12490,0
20250219,175200,23990,12490,12490,12490,12490,0
20250219,175100,23990,12490,12490,12490,12490,0
20250219,175000,23990,12490,12490,12490,12490,0
20250219,174900,23990,12490,12490,12490,12490,0
20250219,174800,23990,12490,12490,12490,12490,0
20250219,174700,23990,12490,12490,12490,12490,0
20250219,174600,23990,12490,12490,12490,12490,0
20250219,174500,23990,12490,12490,12490,12490,0
20250219,174400,23990,12490,12490,12490,12490,0
20250219,174300,23990,12490,12490,12490,12490,0
20250219,174200,23990,12490,12490,12490,12490,0
20250219,174100,23990,12490,12490,12490,12490,0
20250219,174000,23990,12490,12490,12490,12490,0
20250219,173900,23990,12490,12490,12490,12490,0
20250219,173800,23990,12490,12490,12490,12490,1
20250219,173700,23990,12490,12490,12490,12490,0
20250219,173600,23990,12490,12490,12490,12490,0
20250219,173500,23990,12490,12490,12490,12490,0
20250219,173400,23990,12490,12490,12490,12490,0
20250219,173300,23990,12490,12490,12490,12490,0
20250219,173200,23990,12490,12490,12490,12490,0
20250219,173100,23990,12490,12490,12490,12490,0
20250219,173000,23990,12490,12490,12490,12490,0
20250219,172900,23990,12490,12490,12490,12490,0
20250219,172800,23990,12490,12490,12490,12490,0
20250219,172700,23990,12490,12490,12490,12490,0
20250219,172600,23990,12490,12490,12490,12490,0
20250219,172500,23990,12490,12490,12490,12490,0
20250219,172400,23990,12490,12490,12490,12490,0
20250219,172300,23990,12490,12490,12490,12490,0
20250219,172200,23990,12490,12490,12490,12490,0
20250219,172100,23990,12490,12490,12490,12490,0
20250219,172000,23990,12490,12490,12490,12490,0
20250219,171900,23990,12490,12490,12490,12490,0
20250219,171800,23990,12490,12490,12490,12490,0
20250219,171700,23990,12490,12490,12490,12490,0
20250219,171600,23990,12490,12490,12490,12490,0
20250219,171500,23990,12490,12490,12490,12490,0
20250219,171400,23990,12490,12490,12490,12490,0
20250219,171300,23990,12490,12490,12490,12490,0
20250219,171200,23990,12490,12490,12490,12490,0
20250219,171100,23990,12490,12490,12490,12490,0
20250219,171000,23990,12490,12490,12490,12490,0
20250219,170900,23990,12490,12490,12490,12490,0
20250219,170800,23990,12490,12490,12490,12490,1
20250219,170700,23990,12490,12490,12490,12490,0
20250219,170600,23990,12490,12490,12490,12490,0
20250219,170500,23990,12490,12490,12490,12490,0
20250219,170400,23990,12490,12490,12490,12490,0
20250219,170300,23990,12490,12490,12490,12490,0
20250219,170200,23990,12490,12490,12490,12490,0
20250219,170100,23990,12490,12490,12490,12490,0
20250219,170000,23990,12490,12490,12490,12490,0
20250219,165900,23990,12490,12490,12490,12490,0
20250219,165800,23990,12490,12490,12490,12490,0
20250219,165700,23990,12490,12490,12490,12490,0
20250219,165600,23990,12490,12490,12490,12490,0
20250219,165500,23990,12490,12490,12490,12490,0
20250219,165400,23990,12490,12490,12490,12490,0
20250219,165300,23990,12490,12490,12490,12490,0
20250219,165200,23990,12490,12490,12490,12490,0
20250219,165100,23990,12490,12490,12490,12490,0
20250219,165000,23990,12490,12490,12490,12490,0
20250219,164900,23990,12490,12490,12490,12490,0
20250219,164800,23990,12490,12490,12490,12490,0
20250219,164700,23990,12490,12490,12490,12490,0
20250219,164600,23990,12490,12490,12490,12490,0
20250219,164500,23990,12490,12490,12490,12490,0
20250219,164400,23990,12490,12490,12490,12490,0
20250219,164300,23990,12490,12490,12490,12490,0
20250219,164200,23990,12490,12490,12490,12490,0
20250219,164100,23990,12490,12490,12490,12490,0
20250219,164000,23990,12490,12490,12490,12490,0
20250219,163900,23990,12490,12490,12490,12490,0
20250219,163800,23990,12490,12490,12490,12490,1
20250219,163700,23990,12490,12490,12490,12490,0
20250219,163600,23990,12490,12490,12490,12490,0
20250219,163500,23990,12490,12490,12490,12490,0
20250219,163400,23990,12490,12490,12490,12490,0
20250219,163300,23990,12490,12490,12490,12490,0
20250219,163200,23990,12490,12490,12490,12490,0
20250219,163100,23990,12490,12490,12490,12490,0
20250219,163000,23990,12490,12490,12490,12490,0
20250219,162900,23990,12490,12490,12490,12490,0
20250219,162800,23990,12490,12490,12490,12490,0
20250219,162700,23990,12490,12490,12490,12490,0
20250219,162600,23990,12490,12490,12490,12490,0
20250219,162500,23990,12490,12490,12490,12490,0
20250219,162400,23990,12490,12490,12490,12490,0
20250219,162300,23990,12490,12490,12490,12490,0
20250219,162200,23990,12490,12490,12490,12490,0
20250219,162100,23990,12490,12490,12490,12490,0
20250219,162000,23990,12490,12490,12490,12490,0
20250219,161900,23990,12490,12490,12490,12490,0
20250219,161800,23990,12490,12490,12490,12490,0
20250219,161700,23990,12490,12490,12490,12490,0
20250219,161600,23990,12490,12490,12490,12490,0
20250219,161500,23990,12490,12490,12490,12490,0
20250219,161400,23990,12490,12490,12490,12490,0
20250219,161300,23990,12490,12490,12490,12490,0
20250219,161200,23990,12490,12490,12490,12490,0
20250219,161100,23990,12490,12490,12490,12490,0
20250219,161000,23990,12490,12490,12490,12490,0
20250219,160900,23990,12490,12490,12490,12490,0
20250219,160800,23990,12490,12490,12490,12490,1
20250219,160700,23990,12490,12490,12490,12490,0
20250219,160600,23990,12490,12490,12490,12490,0
20250219,160500,23990,12490,12490,12490,12490,0
20250219,160400,23990,12490,12490,12490,12490,0
20250219,160300,23990,12490,12490,12490,12490,0
20250219,160200,23990,12490,12490,12490,12490,0
20250219,160100,23990,12490,12490,12490,12490,0
20250219,160000,23990,12490,12490,12490,12490,0
20250219,155900,23990,12490,12490,12490,12490,0
20250219,155800,23990,12490,12490,12490,12490,0
20250219,155700,23990,12490,12490,12490,12490,0
20250219,155600,23990,12490,12490,12490,12490,0
20250219,155500,23990,12490,12490,12490,12490,0
20250219,155400,23990,12490,12490,12490,12490,0
20250219,155300,23990,12490,12490,12490,12490,0
20250219,155200,23990,12490,12490,12490,12490,0
20250219,155100,23990,12490,12490,12490,12490,0
20250219,155000,23990,12490,12490,12490,12490,0
20250219,154900,23990,12490,12490,12490,12490,0
20250219,154800,23990,12490,12490,12490,12490,0
20250219,154700,23990,12490,12490,12490,12490,0
20250219,154600,23990,12490,12490,12490,12490,0
20250219,154500,23990,12490,12490,12490,12490,0
20250219,154400,23990,12490,12490,12490,12490,0
20250219,154300,23990,12490,12490,12490,12490,0
20250219,154200,23990,12490,12490,12490,12490,0
20250219,154100,23990,12490,12490,12490,12490,0
20250219,154000,23990,12490,12490,12490,12490,0
20250219,153900,23990,12490,12490,12490,12490,0
20250219,153800,23990,12490,12490,12490,12490,1
20250219,153700,23990,12490,12490,12490,12490,0
20250219,153600,23990,12490,12490,12490,12490,0
20250219,153500,23990,12490,12490,12490,12490,0
20250219,153400,23990,12490,12490,12490,12490,0
20250219,153300,23990,12490,12490,12490,12490,0
20250219,153200,23990,12490,12490,12490,12490,0
20250219,153100,23990,12490,12490,12490,12490,0
20250219,153000,23990,12490,12490,12490,12490,0
20250219,152900,23990,12490,12490,12490,12490,0
20250219,152800,23990,12490,12490,12490,12490,0
20250219,152700,23990,12490,12490,12490,12490,0
20250219,152600,23990,12490,12490,12490,12490,0
20250219,152500,23990,12490,12490,12490,12490,0
20250219,152400,23990,12490,12490,12490,12490,0
20250219,152300,23990,12490,12490,12490,12490,0
20250219,152200,23990,12490,12490,12490,12490,0
20250219,152100,23990,12490,12490,12490,12490,0
20250219,152000,23990,12490,12490,12490,12490,0
20250219,151900,23990,12490,12490,12490,12490,0
20250219,151800,23990,12490,12490,12490,12490,0
20250219,151700,23990,12490,12490,12490,12490,0
20250219,151600,23990,12490,12490,12490,12490,0
20250219,151500,23990,12490,12490,12490,12490,0
20250219,151400,23990,12490,12490,12490,12490,0
20250219,151300,23990,12490,12490,12490,12490,0
20250219,151200,23990,12490,12490,12490,12490,0
20250219,151100,23990,12490,12490,12490,12490,0
20250219,151000,23990,12490,12490,12490,12490,0
20250219,150900,23990,12490,12490,12490,12490,0
20250219,150800,23990,12490,12490,12490,12490,0
20250219,150700,23990,12490,12490,12490,12490,0
20250219,150600,23990,12490,12490,12490,12490,0
20250219,150500,23990,12490,12490,12490,12490,0
20250219,150400,23990,12490,12490,12490,12490,0
20250219,150300,23990,12490,12490,12490,12490,0
20250219,150200,23990,12490,12490,12490,12490,0
20250219,150100,23990,12490,12490,12490,12490,0
20250219,150000,23990,12490,12490,12490,12490,0
20250219,145900,23990,12490,12490,12490,12490,0
20250219,145800,23990,12490,12490,12490,12490,0
20250219,145700,23990,12490,12490,12490,12490,0
20250219,145600,23990,12490,12490,12490,12490,0
20250219,145500,23990,12490,12490,12490,12490,0
20250219,145400,23990,12490,12490,12490,12490,0
20250219,145300,23990,12490,12490,12490,12490,0
20250219,145200,23990,12490,12490,12490,12490,0
20250219,145100,23990,12490,12490,12490,12490,0
20250219,145000,23990,12490,12490,12490,12490,0
20250219,144900,23990,12490,12490,12490,12490,0
20250219,144800,23990,12490,12490,12490,12490,0
20250219,144700,23990,12490,12490,12490,12490,0
20250219,144600,23990,12490,12490,12490,12490,0
20250219,144500,23990,12490,12490,12490,12490,0
20250219,144400,23990,12490,12490,12490,12490,0
20250219,144300,23990,12490,12490,12490,12490,0
20250219,144200,23990,12490,12490,12490,12490,0
20250219,144100,23990,12490,12490,12490,12490,0
20250219,144000,23990,12490,12490,12490,12490,0
20250219,143900,23990,12490,12490,12490,12490,0
20250219,143800,23990,12490,12490,12490,12490,0
20250219,143700,23990,12490,12490,12490,12490,0
20250219,143600,23990,12490,12490,12490,12490,0
20250219,143500,23990,12490,12490,12490,12490,0
20250219,143400,23990,12490,12490,12490,12490,0
20250219,143300,23990,12490,12490,12490,12490,0
20250219,143200,23990,12490,12490,12490,12490,0
20250219,143100,23990,12490,12490,12490,12490,0
20250219,143000,23990,12490,12490,12490,12490,0
20250219,142900,23990,12490,12490,12490,12490,0
20250219,142800,23990,12490,12490,12490,12490,0
20250219,142700,23990,12490,12490,12490,12490,0
20250219,142600,23990,12490,12490,12490,12490,0
20250219,142500,23990,12490,12490,12490,12490,0
20250219,142400,23990,12490,12490,12490,12490,0
20250219,142300,23990,12490,12490,12490,12490,1
20250219,142200,11500,11500,11500,11500,11500,1
20250219,142100,0,12490,12490,12490,12490,0
20250219,142000,0,12490,12490,12490,12490,0
20250219,141900,0,12490,12490,12490,12490,0
20250219,141800,0,12490,12490,12490,12490,0
20250219,141700,0,12490,12490,12490,12490,0
20250219,141600,0,12490,12490,12490,12490,0
20250219,141500,0,12490,12490,12490,12490,0
20250219,141400,0,12490,12490,12490,12490,0
20250219,141300,0,12490,12490,12490,12490,0
20250219,141200,0,12490,12490,12490,12490,0
20250219,141100,0,12490,12490,12490,12490,0
20250219,141000,0,12490,12490,12490,12490,0
20250219,140900,0,12490,12490,12490,12490,0
20250219,140800,0,12490,12490,12490,12490,0
20250219,140700,0,12490,12490,12490,12490,0
20250219,140600,0,12490,12490,12490,12490,0
20250219,140500,0,12490,12490,12490,12490,0
20250219,140400,0,12490,12490,12490,12490,0
20250219,140300,0,12490,12490,12490,12490,0
20250219,140200,0,12490,12490,12490,12490,0
20250219,140100,0,12490,12490,12490,12490,0
20250219,140000,0,12490,12490,12490,12490,0
20250219,135900,0,12490,12490,12490,12490,0
20250219,135800,0,12490,12490,12490,12490,0
20250219,135700,0,12490,12490,12490,12490,0
20250219,135600,0,12490,12490,12490,12490,0
20250219,135500,0,12490,12490,12490,12490,0
20250219,135400,0,12490,12490,12490,12490,0
20250219,135300,0,12490,12490,12490,12490,0
20250219,135200,0,12490,12490,12490,12490,0
20250219,135100,0,12490,12490,12490,12490,0
20250219,135000,0,12490,12490,12490,12490,0
20250219,134900,0,12490,12490,12490,12490,0
20250219,134800,0,12490,12490,12490,12490,0
20250219,134700,0,12490,12490,12490,12490,0
20250219,134600,0,12490,12490,12490,12490,0
20250219,134500,0,12490,12490,12490,12490,0
20250219,134400,0,12490,12490,12490,12490,0
20250219,134300,0,12490,12490,12490,12490,0
20250219,134200,0,12490,12490,12490,12490,0
20250219,134100,0,12490,12490,12490,12490,0
20250219,134000,0,12490,12490,12490,12490,0
20250219,133900,0,12490,12490,12490,12490,0
20250219,133800,0,12490,12490,12490,12490,0
20250219,133700,0,12490,12490,12490,12490,0
20250219,133600,0,12490,12490,12490,12490,0
20250219,133500,0,12490,12490,12490,12490,0
20250219,133400,0,12490,12490,12490,12490,0
20250219,133300,0,12490,12490,12490,12490,0
20250219,133200,0,12490,12490,12490,12490,0
20250219,133100,0,12490,12490,12490,12490,0
20250219,133000,0,12490,12490,12490,12490,0
20250219,132900,0,12490,12490,12490,12490,0
20250219,132800,0,12490,12490,12490,12490,0
20250219,132700,0,12490,12490,12490,12490,0
20250219,132600,0,12490,12490,12490,12490,0
20250219,132500,0,12490,12490,12490,12490,0
20250219,132400,0,12490,12490,12490,12490,0
20250219,132300,0,12490,12490,12490,12490,0
20250219,132200,0,12490,12490,12490,12490,0
20250219,132100,0,12490,12490,12490,12490,0
20250219,132000,0,12490,12490,12490,12490,0
20250219,131900,0,12490,12490,12490,12490,0
20250219,131800,0,12490,12490,12490,12490,0
20250219,131700,0,12490,12490,12490,12490,0
20250219,131600,0,12490,12490,12490,12490,0
20250219,131500,0,12490,12490,12490,12490,0
20250219,131400,0,12490,12490,12490,12490,0
20250219,131300,0,12490,12490,12490,12490,0
20250219,131200,0,12490,12490,12490,12490,0
20250219,131100,0,12490,12490,12490,12490,0
20250219,131000,0,12490,12490,12490,12490,0
20250219,130900,0,12490,12490,12490,12490,0
20250219,130800,0,12490,12490,12490,12490,0
20250219,130700,0,12490,12490,12490,12490,0
20250219,130600,0,12490,12490,12490,12490,0
20250219,130500,0,12490,12490,12490,12490,0
20250219,130400,0,12490,12490,12490,12490,0
20250219,130300,0,12490,12490,12490,12490,0
20250219,130200,0,12490,12490,12490,12490,0
20250219,130100,0,12490,12490,12490,12490,0
20250219,130000,0,12490,12490,12490,12490,0
20250219,125900,0,12490,12490,12490,12490,0
20250219,125800,0,12490,12490,12490,12490,0
20250219,125700,0,12490,12490,12490,12490,0
20250219,125600,0,12490,12490,12490,12490,0
20250219,125500,0,12490,12490,12490,12490,0
20250219,125400,0,12490,12490,12490,12490,0
20250219,125300,0,12490,12490,12490,12490,0
20250219,125200,0,12490,12490,12490,12490,0
20250219,125100,0,12490,12490,12490,12490,0
20250219,125000,0,12490,12490,12490,12490,0
20250219,124900,0,12490,12490,12490,12490,0
20250219,124800,0,12490,12490,12490,12490,0
20250219,124700,0,12490,12490,12490,12490,0
20250219,124600,0,12490,12490,12490,12490,0
20250219,124500,0,12490,12490,12490,12490,0
20250219,124400,0,12490,12490,12490,12490,0
20250219,124300,0,12490,12490,12490,12490,0
20250219,124200,0,12490,12490,12490,12490,0
20250219,124100,0,12490,12490,12490,12490,0
20250219,124000,0,12490,12490,12490,12490,0
20250219,123900,0,12490,12490,12490,12490,0
20250219,123800,0,12490,12490,12490,12490,0
20250219,123700,0,12490,12490,12490,12490,0
20250219,123600,0,12490,12490,12490,12490,0
20250219,123500,0,12490,12490,12490,12490,0
20250219,123400,0,12490,12490,12490,12490,0
20250219,123300,0,12490,12490,12490,12490,0
20250219,123200,0,12490,12490,12490,12490,0
20250219,123100,0,12490,12490,12490,12490,0
20250219,123000,0,12490,12490,12490,12490,0
20250219,122900,0,12490,12490,12490,12490,0
20250219,122800,0,12490,12490,12490,12490,0
20250219,122700,0,12490,12490,12490,12490,0
20250219,122600,0,12490,12490,12490,12490,0
20250219,122500,0,12490,12490,12490,12490,0
20250219,122400,0,12490,12490,12490,12490,0
20250219,122300,0,12490,12490,12490,12490,0
20250219,122200,0,12490,12490,12490,12490,0
20250219,122100,0,12490,12490,12490,12490,0
20250219,122000,0,12490,12490,12490,12490,0
20250219,121900,0,12490,12490,12490,12490,0
20250219,121800,0,12490,12490,12490,12490,0
20250219,121700,0,12490,12490,12490,12490,0
20250219,121600,0,12490,12490,12490,12490,0
20250219,121500,0,12490,12490,12490,12490,0
20250219,121400,0,12490,12490,12490,12490,0
20250219,121300,0,12490,12490,12490,12490,0
20250219,121200,0,12490,12490,12490,12490,0
20250219,121100,0,12490,12490,12490,12490,0
20250219,121000,0,12490,12490,12490,12490,0
20250219,120900,0,12490,12490,12490,12490,0
20250219,120800,0,12490,12490,12490,12490,0
20250219,120700,0,12490,12490,12490,12490,0
20250219,120600,0,12490,12490,12490,12490,0
20250219,120500,0,12490,12490,12490,12490,0
20250219,120400,0,12490,12490,12490,12490,0
20250219,120300,0,12490,12490,12490,12490,0
20250219,120200,0,12490,12490,12490,12490,0
20250219,120100,0,12490,12490,12490,12490,0
20250219,120000,0,12490,12490,12490,12490,0
20250219,115900,0,12490,12490,12490,12490,0
20250219,115800,0,12490,12490,12490,12490,0
20250219,115700,0,12490,12490,12490,12490,0
20250219,115600,0,12490,12490,12490,12490,0
20250219,115500,0,12490,12490,12490,12490,0
20250219,115400,0,12490,12490,12490,12490,0
20250219,115300,0,12490,12490,12490,12490,0
20250219,115200,0,12490,12490,12490,12490,0
20250219,115100,0,12490,12490,12490,12490,0
20250219,115000,0,12490,12490,12490,12490,0
20250219,114900,0,12490,12490,12490,12490,0
20250219,114800,0,12490,12490,12490,12490,0
20250219,114700,0,12490,12490,12490,12490,0
20250219,114600,0,12490,12490,12490,12490,0
20250219,114500,0,12490,12490,12490,12490,0
20250219,114400,0,12490,12490,12490,12490,0
20250219,114300,0,12490,12490,12490,12490,0
20250219,114200,0,12490,12490,12490,12490,0
20250219,114100,0,12490,12490,12490,12490,0
20250219,114000,0,12490,12490,12490,12490,0
20250219,113900,0,12490,12490,12490,12490,0
20250219,113800,0,12490,12490,12490,12490,0
20250219,113700,0,12490,12490,12490,12490,0
20250219,113600,0,12490,12490,12490,12490,0
20250219,113500,0,12490,12490,12490,12490,0
20250219,113400,0,12490,12490,12490,12490,0
20250219,113300,0,12490,12490,12490,12490,0
20250219,113200,0,12490,12490,12490,12490,0
20250219,113100,0,12490,12490,12490,12490,0
20250219,113000,0,12490,12490,12490,12490,0
20250219,112900,0,12490,12490,12490,12490,0
20250219,112800,0,12490,12490,12490,12490,0
20250219,112700,0,12490,12490,12490,12490,0
20250219,112600,0,12490,12490,12490,12490,0
20250219,112500,0,12490,12490,12490,12490,0
20250219,112400,0,12490,12490,12490,12490,0
20250219,112300,0,12490,12490,12490,12490,0
20250219,112200,0,12490,12490,12490,12490,0
20250219,112100,0,12490,12490,12490,12490,0
20250219,112000,0,12490,12490,12490,12490,0
20250219,111900,0,12490,12490,12490,12490,0
20250219,111800,0,12490,12490,12490,12490,0
20250219,111700,0,12490,12490,12490,12490,0
20250219,111600,0,12490,12490,12490,12490,0
20250219,111500,0,12490,12490,12490,12490,0
20250219,111400,0,12490,12490,12490,12490,0
20250219,111300,0,12490,12490,12490,12490,0
20250219,111200,0,12490,12490,12490,12490,0
20250219,111100,0,12490,12490,12490,12490,0
20250219,111000,0,12490,12490,12490,12490,0
20250219,110900,0,12490,12490,12490,12490,0
20250219,110800,0,12490,12490,12490,12490,0
20250219,110700,0,12490,12490,12490,12490,0
20250219,110600,0,12490,12490,12490,12490,0
20250219,110500,0,12490,12490,12490,12490,0
20250219,110400,0,12490,12490,12490,12490,0
20250219,110300,0,12490,12490,12490,12490,0
20250219,110200,0,12490,12490,12490,12490,0
20250219,110100,0,12490,12490,12490,12490,0
20250219,110000,0,12490,12490,12490,12490,0
20250219,105900,0,12490,12490,12490,12490,0
20250219,105800,0,12490,12490,12490,12490,0
20250219,105700,0,12490,12490,12490,12490,0
20250219,105600,0,12490,12490,12490,12490,0
20250219,105500,0,12490,12490,12490,12490,0
20250219,105400,0,12490,12490,12490,12490,0
20250219,105300,0,12490,12490,12490,12490,0
20250219,105200,0,12490,12490,12490,12490,0
20250219,105100,0,12490,12490,12490,12490,0
20250219,105000,0,12490,12490,12490,12490,0
20250219,104900,0,12490,12490,12490,12490,0
20250219,104800,0,12490,12490,12490,12490,0
20250219,104700,0,12490,12490,12490,12490,0
20250219,104600,0,12490,12490,12490,12490,0
20250219,104500,0,12490,12490,12490,12490,0
20250219,104400,0,12490,12490,12490,12490,0
20250219,104300,0,12490,12490,12490,12490,0
20250219,104200,0,12490,12490,12490,12490,0
20250219,104100,0,12490,12490,12490,12490,0
20250219,104000,0,12490,12490,12490,12490,0
20250219,103900,0,12490,12490,12490,12490,0
20250219,103800,0,12490,12490,12490,12490,0
20250219,103700,0,12490,12490,12490,12490,0
20250219,103600,0,12490,12490,12490,12490,0
20250219,103500,0,12490,12490,12490,12490,0
20250219,103400,0,12490,12490,12490,12490,0
20250219,103300,0,12490,12490,12490,12490,0
20250219,103200,0,12490,12490,12490,12490,0
20250219,103100,0,12490,12490,12490,12490,0
20250219,103000,0,12490,12490,12490,12490,0
20250219,102900,0,12490,12490,12490,12490,0
20250219,102800,0,12490,12490,12490,12490,0
20250219,102700,0,12490,12490,12490,12490,0
20250219,102600,0,12490,12490,12490,12490,0
20250219,102500,0,12490,12490,12490,12490,0
20250219,102400,0,12490,12490,12490,12490,0
20250219,102300,0,12490,12490,12490,12490,0
20250219,102200,0,12490,12490,12490,12490,0
20250219,102100,0,12490,12490,12490,12490,0
20250219,102000,0,12490,12490,12490,12490,0
20250219,101900,0,12490,12490,12490,12490,0
20250219,101800,0,12490,12490,12490,12490,0
20250219,101700,0,12490,12490,12490,12490,0
20250219,101600,0,12490,12490,12490,12490,0
20250219,101500,0,12490,12490,12490,12490,0
20250219,101400,0,12490,12490,12490,12490,0
20250219,101300,0,12490,12490,12490,12490,0
20250219,101200,0,12490,12490,12490,12490,0
20250219,101100,0,12490,12490,12490,12490,0
20250219,101000,0,12490,12490,12490,12490,0
20250219,100900,0,12490,12490,12490,12490,0
20250219,100800,0,12490,12490,12490,12490,0
20250219,100700,0,12490,12490,12490,12490,0
20250219,100600,0,12490,12490,12490,12490,0
20250219,100500,0,12490,12490,12490,12490,0
20250219,100400,0,12490,12490,12490,12490,0
20250219,100300,0,12490,12490,12490,12490,0
20250219,100200,0,12490,12490,12490,12490,0
20250219,100100,0,12490,12490,12490,12490,0
20250219,100000,0,12490,12490,12490,12490,0
20250219,095900,0,12490,12490,12490,12490,0
20250219,095800,0,12490,12490,12490,12490,0
20250219,095700,0,12490,12490,12490,12490,0
20250219,095600,0,12490,12490,12490,12490,0
20250219,095500,0,12490,12490,12490,12490,0
20250219,095400,0,12490,12490,12490,12490,0
20250219,095300,0,12490,12490,12490,12490,0
20250219,095200,0,12490,12490,12490,12490,0
20250219,095100,0,12490,12490,12490,12490,0
20250219,095000,0,12490,12490,12490,12490,0
20250219,094900,0,12490,12490,12490,12490,0
20250219,094800,0,12490,12490,12490,12490,0
20250219,094700,0,12490,12490,12490,12490,0
20250219,094600,0,12490,12490,12490,12490,0
20250219,094500,0,12490,12490,12490,12490,0
20250219,094400,0,12490,12490,12490,12490,0
20250219,094300,0,12490,12490,12490,12490,0
20250219,094200,0,12490,12490,12490,12490,0
20250219,094100,0,12490,12490,12490,12490,0
20250219,094000,0,12490,12490,12490,12490,0
20250219,093900,0,12490,12490,12490,12490,0
20250219,093800,0,12490,12490,12490,12490,0
20250219,093700,0,12490,12490,12490,12490,0
20250219,093600,0,12490,12490,12490,12490,0
20250219,093500,0,12490,12490,12490,12490,0
20250219,093400,0,12490,12490,12490,12490,0
20250219,093300,0,12490,12490,12490,12490,0
20250219,093200,0,12490,12490,12490,12490,0
20250219,093100,0,12490,12490,12490,12490,0
20250219,093000,0,12490,12490,12490,12490,0
20250219,092900,0,12490,12490,12490,12490,0
20250219,092800,0,12490,12490,12490,12490,0
20250219,092700,0,12490,12490,12490,12490,0
20250219,092600,0,12490,12490,12490,12490,0
20250219,092500,0,12490,12490,12490,12490,0
20250219,092400,0,12490,12490,12490,12490,0
20250219,092300,0,12490,12490,12490,12490,0
20250219,092200,0,12490,12490,12490,12490,0
20250219,092100,0,12490,12490,12490,12490,0
20250219,092000,0,12490,12490,12490,12490,0
20250219,091900,0,12490,12490,12490,12490,0
20250219,091800,0,12490,12490,12490,12490,0
20250219,091700,0,12490,12490,12490,12490,0
20250219,091600,0,12490,12490,12490,12490,0
20250219,091500,0,12490,12490,12490,12490,0
20250219,091400,0,12490,12490,12490,12490,0
20250219,091300,0,12490,12490,12490,12490,0
20250219,091200,0,12490,12490,12490,12490,0
20250219,091100,0,12490,12490,12490,12490,0
20250219,091000,0,12490,12490,12490,12490,0
20250219,090900,0,12490,12490,12490,12490,0
20250219,090800,0,12490,12490,12490,12490,0
20250219,090700,0,12490,12490,12490,12490,0
20250219,090600,0,12490,12490,12490,12490,0
20250219,090500,0,12490,12490,12490,12490,0
20250219,090400,0,12490,12490,12490,12490,0
20250219,090300,0,12490,12490,12490,12490,0
20250219,090200,0,12490,12490,12490,12490,0
20250219,090100,0,12490,12490,12490,12490,0
20250219,090000,0,12490,12490,12490,12490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203800 23990 12490 12490 12490 12490 1
3 20250219 203700 23990 12490 12490 12490 12490 0
4 20250219 203600 23990 12490 12490 12490 12490 0
5 20250219 203500 23990 12490 12490 12490 12490 0
6 20250219 203400 23990 12490 12490 12490 12490 0
7 20250219 203300 23990 12490 12490 12490 12490 0
8 20250219 203200 23990 12490 12490 12490 12490 0
9 20250219 203100 23990 12490 12490 12490 12490 0
10 20250219 203000 23990 12490 12490 12490 12490 0
11 20250219 202900 23990 12490 12490 12490 12490 0
12 20250219 202800 23990 12490 12490 12490 12490 0
13 20250219 202700 23990 12490 12490 12490 12490 0
14 20250219 202600 23990 12490 12490 12490 12490 0
15 20250219 202500 23990 12490 12490 12490 12490 0
16 20250219 202400 23990 12490 12490 12490 12490 0
17 20250219 202300 23990 12490 12490 12490 12490 0
18 20250219 202200 23990 12490 12490 12490 12490 0
19 20250219 202100 23990 12490 12490 12490 12490 0
20 20250219 202000 23990 12490 12490 12490 12490 0
21 20250219 201900 23990 12490 12490 12490 12490 0
22 20250219 201800 23990 12490 12490 12490 12490 0
23 20250219 201700 23990 12490 12490 12490 12490 0
24 20250219 201600 23990 12490 12490 12490 12490 0
25 20250219 201500 23990 12490 12490 12490 12490 0
26 20250219 201400 23990 12490 12490 12490 12490 0
27 20250219 201300 23990 12490 12490 12490 12490 0
28 20250219 201200 23990 12490 12490 12490 12490 0
29 20250219 201100 23990 12490 12490 12490 12490 0
30 20250219 201000 23990 12490 12490 12490 12490 0
31 20250219 200900 23990 12490 12490 12490 12490 0
32 20250219 200800 23990 12490 12490 12490 12490 1
33 20250219 200700 23990 12490 12490 12490 12490 0
34 20250219 200600 23990 12490 12490 12490 12490 0
35 20250219 200500 23990 12490 12490 12490 12490 0
36 20250219 200400 23990 12490 12490 12490 12490 0
37 20250219 200300 23990 12490 12490 12490 12490 0
38 20250219 200200 23990 12490 12490 12490 12490 0
39 20250219 200100 23990 12490 12490 12490 12490 0
40 20250219 200000 23990 12490 12490 12490 12490 0
41 20250219 195900 23990 12490 12490 12490 12490 0
42 20250219 195800 23990 12490 12490 12490 12490 0
43 20250219 195700 23990 12490 12490 12490 12490 0
44 20250219 195600 23990 12490 12490 12490 12490 0
45 20250219 195500 23990 12490 12490 12490 12490 0
46 20250219 195400 23990 12490 12490 12490 12490 0
47 20250219 195300 23990 12490 12490 12490 12490 0
48 20250219 195200 23990 12490 12490 12490 12490 0
49 20250219 195100 23990 12490 12490 12490 12490 0
50 20250219 195000 23990 12490 12490 12490 12490 0
51 20250219 194900 23990 12490 12490 12490 12490 0
52 20250219 194800 23990 12490 12490 12490 12490 0
53 20250219 194700 23990 12490 12490 12490 12490 0
54 20250219 194600 23990 12490 12490 12490 12490 0
55 20250219 194500 23990 12490 12490 12490 12490 0
56 20250219 194400 23990 12490 12490 12490 12490 0
57 20250219 194300 23990 12490 12490 12490 12490 0
58 20250219 194200 23990 12490 12490 12490 12490 0
59 20250219 194100 23990 12490 12490 12490 12490 0
60 20250219 194000 23990 12490 12490 12490 12490 0
61 20250219 193900 23990 12490 12490 12490 12490 0
62 20250219 193800 23990 12490 12490 12490 12490 1
63 20250219 193700 23990 12490 12490 12490 12490 0
64 20250219 193600 23990 12490 12490 12490 12490 0
65 20250219 193500 23990 12490 12490 12490 12490 0
66 20250219 193400 23990 12490 12490 12490 12490 0
67 20250219 193300 23990 12490 12490 12490 12490 0
68 20250219 193200 23990 12490 12490 12490 12490 0
69 20250219 193100 23990 12490 12490 12490 12490 0
70 20250219 193000 23990 12490 12490 12490 12490 0
71 20250219 192900 23990 12490 12490 12490 12490 0
72 20250219 192800 23990 12490 12490 12490 12490 0
73 20250219 192700 23990 12490 12490 12490 12490 0
74 20250219 192600 23990 12490 12490 12490 12490 0
75 20250219 192500 23990 12490 12490 12490 12490 0
76 20250219 192400 23990 12490 12490 12490 12490 0
77 20250219 192300 23990 12490 12490 12490 12490 0
78 20250219 192200 23990 12490 12490 12490 12490 0
79 20250219 192100 23990 12490 12490 12490 12490 0
80 20250219 192000 23990 12490 12490 12490 12490 0
81 20250219 191900 23990 12490 12490 12490 12490 0
82 20250219 191800 23990 12490 12490 12490 12490 0
83 20250219 191700 23990 12490 12490 12490 12490 0
84 20250219 191600 23990 12490 12490 12490 12490 0
85 20250219 191500 23990 12490 12490 12490 12490 0
86 20250219 191400 23990 12490 12490 12490 12490 0
87 20250219 191300 23990 12490 12490 12490 12490 0
88 20250219 191200 23990 12490 12490 12490 12490 0
89 20250219 191100 23990 12490 12490 12490 12490 0
90 20250219 191000 23990 12490 12490 12490 12490 0
91 20250219 190900 23990 12490 12490 12490 12490 0
92 20250219 190800 23990 12490 12490 12490 12490 1
93 20250219 190700 23990 12490 12490 12490 12490 0
94 20250219 190600 23990 12490 12490 12490 12490 0
95 20250219 190500 23990 12490 12490 12490 12490 0
96 20250219 190400 23990 12490 12490 12490 12490 0
97 20250219 190300 23990 12490 12490 12490 12490 0
98 20250219 190200 23990 12490 12490 12490 12490 0
99 20250219 190100 23990 12490 12490 12490 12490 0
100 20250219 190000 23990 12490 12490 12490 12490 0
101 20250219 185900 23990 12490 12490 12490 12490 0
102 20250219 185800 23990 12490 12490 12490 12490 0
103 20250219 185700 23990 12490 12490 12490 12490 0
104 20250219 185600 23990 12490 12490 12490 12490 0
105 20250219 185500 23990 12490 12490 12490 12490 0
106 20250219 185400 23990 12490 12490 12490 12490 0
107 20250219 185300 23990 12490 12490 12490 12490 0
108 20250219 185200 23990 12490 12490 12490 12490 0
109 20250219 185100 23990 12490 12490 12490 12490 0
110 20250219 185000 23990 12490 12490 12490 12490 0
111 20250219 184900 23990 12490 12490 12490 12490 0
112 20250219 184800 23990 12490 12490 12490 12490 0
113 20250219 184700 23990 12490 12490 12490 12490 0
114 20250219 184600 23990 12490 12490 12490 12490 0
115 20250219 184500 23990 12490 12490 12490 12490 0
116 20250219 184400 23990 12490 12490 12490 12490 0
117 20250219 184300 23990 12490 12490 12490 12490 0
118 20250219 184200 23990 12490 12490 12490 12490 0
119 20250219 184100 23990 12490 12490 12490 12490 0
120 20250219 184000 23990 12490 12490 12490 12490 0
121 20250219 183900 23990 12490 12490 12490 12490 0
122 20250219 183800 23990 12490 12490 12490 12490 1
123 20250219 183700 23990 12490 12490 12490 12490 0
124 20250219 183600 23990 12490 12490 12490 12490 0
125 20250219 183500 23990 12490 12490 12490 12490 0
126 20250219 183400 23990 12490 12490 12490 12490 0
127 20250219 183300 23990 12490 12490 12490 12490 0
128 20250219 183200 23990 12490 12490 12490 12490 0
129 20250219 183100 23990 12490 12490 12490 12490 0
130 20250219 183000 23990 12490 12490 12490 12490 0
131 20250219 182900 23990 12490 12490 12490 12490 0
132 20250219 182800 23990 12490 12490 12490 12490 0
133 20250219 182700 23990 12490 12490 12490 12490 0
134 20250219 182600 23990 12490 12490 12490 12490 0
135 20250219 182500 23990 12490 12490 12490 12490 0
136 20250219 182400 23990 12490 12490 12490 12490 0
137 20250219 182300 23990 12490 12490 12490 12490 0
138 20250219 182200 23990 12490 12490 12490 12490 0
139 20250219 182100 23990 12490 12490 12490 12490 0
140 20250219 182000 23990 12490 12490 12490 12490 0
141 20250219 181900 23990 12490 12490 12490 12490 0
142 20250219 181800 23990 12490 12490 12490 12490 0
143 20250219 181700 23990 12490 12490 12490 12490 0
144 20250219 181600 23990 12490 12490 12490 12490 0
145 20250219 181500 23990 12490 12490 12490 12490 0
146 20250219 181400 23990 12490 12490 12490 12490 0
147 20250219 181300 23990 12490 12490 12490 12490 0
148 20250219 181200 23990 12490 12490 12490 12490 0
149 20250219 181100 23990 12490 12490 12490 12490 0
150 20250219 181000 23990 12490 12490 12490 12490 0
151 20250219 180900 23990 12490 12490 12490 12490 0
152 20250219 180800 23990 12490 12490 12490 12490 1
153 20250219 180700 23990 12490 12490 12490 12490 0
154 20250219 180600 23990 12490 12490 12490 12490 0
155 20250219 180500 23990 12490 12490 12490 12490 0
156 20250219 180400 23990 12490 12490 12490 12490 0
157 20250219 180300 23990 12490 12490 12490 12490 0
158 20250219 180200 23990 12490 12490 12490 12490 0
159 20250219 180100 23990 12490 12490 12490 12490 0
160 20250219 180000 23990 12490 12490 12490 12490 0
161 20250219 175900 23990 12490 12490 12490 12490 0
162 20250219 175800 23990 12490 12490 12490 12490 0
163 20250219 175700 23990 12490 12490 12490 12490 0
164 20250219 175600 23990 12490 12490 12490 12490 0
165 20250219 175500 23990 12490 12490 12490 12490 0
166 20250219 175400 23990 12490 12490 12490 12490 0
167 20250219 175300 23990 12490 12490 12490 12490 0
168 20250219 175200 23990 12490 12490 12490 12490 0
169 20250219 175100 23990 12490 12490 12490 12490 0
170 20250219 175000 23990 12490 12490 12490 12490 0
171 20250219 174900 23990 12490 12490 12490 12490 0
172 20250219 174800 23990 12490 12490 12490 12490 0
173 20250219 174700 23990 12490 12490 12490 12490 0
174 20250219 174600 23990 12490 12490 12490 12490 0
175 20250219 174500 23990 12490 12490 12490 12490 0
176 20250219 174400 23990 12490 12490 12490 12490 0
177 20250219 174300 23990 12490 12490 12490 12490 0
178 20250219 174200 23990 12490 12490 12490 12490 0
179 20250219 174100 23990 12490 12490 12490 12490 0
180 20250219 174000 23990 12490 12490 12490 12490 0
181 20250219 173900 23990 12490 12490 12490 12490 0
182 20250219 173800 23990 12490 12490 12490 12490 1
183 20250219 173700 23990 12490 12490 12490 12490 0
184 20250219 173600 23990 12490 12490 12490 12490 0
185 20250219 173500 23990 12490 12490 12490 12490 0
186 20250219 173400 23990 12490 12490 12490 12490 0
187 20250219 173300 23990 12490 12490 12490 12490 0
188 20250219 173200 23990 12490 12490 12490 12490 0
189 20250219 173100 23990 12490 12490 12490 12490 0
190 20250219 173000 23990 12490 12490 12490 12490 0
191 20250219 172900 23990 12490 12490 12490 12490 0
192 20250219 172800 23990 12490 12490 12490 12490 0
193 20250219 172700 23990 12490 12490 12490 12490 0
194 20250219 172600 23990 12490 12490 12490 12490 0
195 20250219 172500 23990 12490 12490 12490 12490 0
196 20250219 172400 23990 12490 12490 12490 12490 0
197 20250219 172300 23990 12490 12490 12490 12490 0
198 20250219 172200 23990 12490 12490 12490 12490 0
199 20250219 172100 23990 12490 12490 12490 12490 0
200 20250219 172000 23990 12490 12490 12490 12490 0
201 20250219 171900 23990 12490 12490 12490 12490 0
202 20250219 171800 23990 12490 12490 12490 12490 0
203 20250219 171700 23990 12490 12490 12490 12490 0
204 20250219 171600 23990 12490 12490 12490 12490 0
205 20250219 171500 23990 12490 12490 12490 12490 0
206 20250219 171400 23990 12490 12490 12490 12490 0
207 20250219 171300 23990 12490 12490 12490 12490 0
208 20250219 171200 23990 12490 12490 12490 12490 0
209 20250219 171100 23990 12490 12490 12490 12490 0
210 20250219 171000 23990 12490 12490 12490 12490 0
211 20250219 170900 23990 12490 12490 12490 12490 0
212 20250219 170800 23990 12490 12490 12490 12490 1
213 20250219 170700 23990 12490 12490 12490 12490 0
214 20250219 170600 23990 12490 12490 12490 12490 0
215 20250219 170500 23990 12490 12490 12490 12490 0
216 20250219 170400 23990 12490 12490 12490 12490 0
217 20250219 170300 23990 12490 12490 12490 12490 0
218 20250219 170200 23990 12490 12490 12490 12490 0
219 20250219 170100 23990 12490 12490 12490 12490 0
220 20250219 170000 23990 12490 12490 12490 12490 0
221 20250219 165900 23990 12490 12490 12490 12490 0
222 20250219 165800 23990 12490 12490 12490 12490 0
223 20250219 165700 23990 12490 12490 12490 12490 0
224 20250219 165600 23990 12490 12490 12490 12490 0
225 20250219 165500 23990 12490 12490 12490 12490 0
226 20250219 165400 23990 12490 12490 12490 12490 0
227 20250219 165300 23990 12490 12490 12490 12490 0
228 20250219 165200 23990 12490 12490 12490 12490 0
229 20250219 165100 23990 12490 12490 12490 12490 0
230 20250219 165000 23990 12490 12490 12490 12490 0
231 20250219 164900 23990 12490 12490 12490 12490 0
232 20250219 164800 23990 12490 12490 12490 12490 0
233 20250219 164700 23990 12490 12490 12490 12490 0
234 20250219 164600 23990 12490 12490 12490 12490 0
235 20250219 164500 23990 12490 12490 12490 12490 0
236 20250219 164400 23990 12490 12490 12490 12490 0
237 20250219 164300 23990 12490 12490 12490 12490 0
238 20250219 164200 23990 12490 12490 12490 12490 0
239 20250219 164100 23990 12490 12490 12490 12490 0
240 20250219 164000 23990 12490 12490 12490 12490 0
241 20250219 163900 23990 12490 12490 12490 12490 0
242 20250219 163800 23990 12490 12490 12490 12490 1
243 20250219 163700 23990 12490 12490 12490 12490 0
244 20250219 163600 23990 12490 12490 12490 12490 0
245 20250219 163500 23990 12490 12490 12490 12490 0
246 20250219 163400 23990 12490 12490 12490 12490 0
247 20250219 163300 23990 12490 12490 12490 12490 0
248 20250219 163200 23990 12490 12490 12490 12490 0
249 20250219 163100 23990 12490 12490 12490 12490 0
250 20250219 163000 23990 12490 12490 12490 12490 0
251 20250219 162900 23990 12490 12490 12490 12490 0
252 20250219 162800 23990 12490 12490 12490 12490 0
253 20250219 162700 23990 12490 12490 12490 12490 0
254 20250219 162600 23990 12490 12490 12490 12490 0
255 20250219 162500 23990 12490 12490 12490 12490 0
256 20250219 162400 23990 12490 12490 12490 12490 0
257 20250219 162300 23990 12490 12490 12490 12490 0
258 20250219 162200 23990 12490 12490 12490 12490 0
259 20250219 162100 23990 12490 12490 12490 12490 0
260 20250219 162000 23990 12490 12490 12490 12490 0
261 20250219 161900 23990 12490 12490 12490 12490 0
262 20250219 161800 23990 12490 12490 12490 12490 0
263 20250219 161700 23990 12490 12490 12490 12490 0
264 20250219 161600 23990 12490 12490 12490 12490 0
265 20250219 161500 23990 12490 12490 12490 12490 0
266 20250219 161400 23990 12490 12490 12490 12490 0
267 20250219 161300 23990 12490 12490 12490 12490 0
268 20250219 161200 23990 12490 12490 12490 12490 0
269 20250219 161100 23990 12490 12490 12490 12490 0
270 20250219 161000 23990 12490 12490 12490 12490 0
271 20250219 160900 23990 12490 12490 12490 12490 0
272 20250219 160800 23990 12490 12490 12490 12490 1
273 20250219 160700 23990 12490 12490 12490 12490 0
274 20250219 160600 23990 12490 12490 12490 12490 0
275 20250219 160500 23990 12490 12490 12490 12490 0
276 20250219 160400 23990 12490 12490 12490 12490 0
277 20250219 160300 23990 12490 12490 12490 12490 0
278 20250219 160200 23990 12490 12490 12490 12490 0
279 20250219 160100 23990 12490 12490 12490 12490 0
280 20250219 160000 23990 12490 12490 12490 12490 0
281 20250219 155900 23990 12490 12490 12490 12490 0
282 20250219 155800 23990 12490 12490 12490 12490 0
283 20250219 155700 23990 12490 12490 12490 12490 0
284 20250219 155600 23990 12490 12490 12490 12490 0
285 20250219 155500 23990 12490 12490 12490 12490 0
286 20250219 155400 23990 12490 12490 12490 12490 0
287 20250219 155300 23990 12490 12490 12490 12490 0
288 20250219 155200 23990 12490 12490 12490 12490 0
289 20250219 155100 23990 12490 12490 12490 12490 0
290 20250219 155000 23990 12490 12490 12490 12490 0
291 20250219 154900 23990 12490 12490 12490 12490 0
292 20250219 154800 23990 12490 12490 12490 12490 0
293 20250219 154700 23990 12490 12490 12490 12490 0
294 20250219 154600 23990 12490 12490 12490 12490 0
295 20250219 154500 23990 12490 12490 12490 12490 0
296 20250219 154400 23990 12490 12490 12490 12490 0
297 20250219 154300 23990 12490 12490 12490 12490 0
298 20250219 154200 23990 12490 12490 12490 12490 0
299 20250219 154100 23990 12490 12490 12490 12490 0
300 20250219 154000 23990 12490 12490 12490 12490 0
301 20250219 153900 23990 12490 12490 12490 12490 0
302 20250219 153800 23990 12490 12490 12490 12490 1
303 20250219 153700 23990 12490 12490 12490 12490 0
304 20250219 153600 23990 12490 12490 12490 12490 0
305 20250219 153500 23990 12490 12490 12490 12490 0
306 20250219 153400 23990 12490 12490 12490 12490 0
307 20250219 153300 23990 12490 12490 12490 12490 0
308 20250219 153200 23990 12490 12490 12490 12490 0
309 20250219 153100 23990 12490 12490 12490 12490 0
310 20250219 153000 23990 12490 12490 12490 12490 0
311 20250219 152900 23990 12490 12490 12490 12490 0
312 20250219 152800 23990 12490 12490 12490 12490 0
313 20250219 152700 23990 12490 12490 12490 12490 0
314 20250219 152600 23990 12490 12490 12490 12490 0
315 20250219 152500 23990 12490 12490 12490 12490 0
316 20250219 152400 23990 12490 12490 12490 12490 0
317 20250219 152300 23990 12490 12490 12490 12490 0
318 20250219 152200 23990 12490 12490 12490 12490 0
319 20250219 152100 23990 12490 12490 12490 12490 0
320 20250219 152000 23990 12490 12490 12490 12490 0
321 20250219 151900 23990 12490 12490 12490 12490 0
322 20250219 151800 23990 12490 12490 12490 12490 0
323 20250219 151700 23990 12490 12490 12490 12490 0
324 20250219 151600 23990 12490 12490 12490 12490 0
325 20250219 151500 23990 12490 12490 12490 12490 0
326 20250219 151400 23990 12490 12490 12490 12490 0
327 20250219 151300 23990 12490 12490 12490 12490 0
328 20250219 151200 23990 12490 12490 12490 12490 0
329 20250219 151100 23990 12490 12490 12490 12490 0
330 20250219 151000 23990 12490 12490 12490 12490 0
331 20250219 150900 23990 12490 12490 12490 12490 0
332 20250219 150800 23990 12490 12490 12490 12490 0
333 20250219 150700 23990 12490 12490 12490 12490 0
334 20250219 150600 23990 12490 12490 12490 12490 0
335 20250219 150500 23990 12490 12490 12490 12490 0
336 20250219 150400 23990 12490 12490 12490 12490 0
337 20250219 150300 23990 12490 12490 12490 12490 0
338 20250219 150200 23990 12490 12490 12490 12490 0
339 20250219 150100 23990 12490 12490 12490 12490 0
340 20250219 150000 23990 12490 12490 12490 12490 0
341 20250219 145900 23990 12490 12490 12490 12490 0
342 20250219 145800 23990 12490 12490 12490 12490 0
343 20250219 145700 23990 12490 12490 12490 12490 0
344 20250219 145600 23990 12490 12490 12490 12490 0
345 20250219 145500 23990 12490 12490 12490 12490 0
346 20250219 145400 23990 12490 12490 12490 12490 0
347 20250219 145300 23990 12490 12490 12490 12490 0
348 20250219 145200 23990 12490 12490 12490 12490 0
349 20250219 145100 23990 12490 12490 12490 12490 0
350 20250219 145000 23990 12490 12490 12490 12490 0
351 20250219 144900 23990 12490 12490 12490 12490 0
352 20250219 144800 23990 12490 12490 12490 12490 0
353 20250219 144700 23990 12490 12490 12490 12490 0
354 20250219 144600 23990 12490 12490 12490 12490 0
355 20250219 144500 23990 12490 12490 12490 12490 0
356 20250219 144400 23990 12490 12490 12490 12490 0
357 20250219 144300 23990 12490 12490 12490 12490 0
358 20250219 144200 23990 12490 12490 12490 12490 0
359 20250219 144100 23990 12490 12490 12490 12490 0
360 20250219 144000 23990 12490 12490 12490 12490 0
361 20250219 143900 23990 12490 12490 12490 12490 0
362 20250219 143800 23990 12490 12490 12490 12490 0
363 20250219 143700 23990 12490 12490 12490 12490 0
364 20250219 143600 23990 12490 12490 12490 12490 0
365 20250219 143500 23990 12490 12490 12490 12490 0
366 20250219 143400 23990 12490 12490 12490 12490 0
367 20250219 143300 23990 12490 12490 12490 12490 0
368 20250219 143200 23990 12490 12490 12490 12490 0
369 20250219 143100 23990 12490 12490 12490 12490 0
370 20250219 143000 23990 12490 12490 12490 12490 0
371 20250219 142900 23990 12490 12490 12490 12490 0
372 20250219 142800 23990 12490 12490 12490 12490 0
373 20250219 142700 23990 12490 12490 12490 12490 0
374 20250219 142600 23990 12490 12490 12490 12490 0
375 20250219 142500 23990 12490 12490 12490 12490 0
376 20250219 142400 23990 12490 12490 12490 12490 0
377 20250219 142300 23990 12490 12490 12490 12490 1
378 20250219 142200 11500 11500 11500 11500 11500 1
379 20250219 142100 0 12490 12490 12490 12490 0
380 20250219 142000 0 12490 12490 12490 12490 0
381 20250219 141900 0 12490 12490 12490 12490 0
382 20250219 141800 0 12490 12490 12490 12490 0
383 20250219 141700 0 12490 12490 12490 12490 0
384 20250219 141600 0 12490 12490 12490 12490 0
385 20250219 141500 0 12490 12490 12490 12490 0
386 20250219 141400 0 12490 12490 12490 12490 0
387 20250219 141300 0 12490 12490 12490 12490 0
388 20250219 141200 0 12490 12490 12490 12490 0
389 20250219 141100 0 12490 12490 12490 12490 0
390 20250219 141000 0 12490 12490 12490 12490 0
391 20250219 140900 0 12490 12490 12490 12490 0
392 20250219 140800 0 12490 12490 12490 12490 0
393 20250219 140700 0 12490 12490 12490 12490 0
394 20250219 140600 0 12490 12490 12490 12490 0
395 20250219 140500 0 12490 12490 12490 12490 0
396 20250219 140400 0 12490 12490 12490 12490 0
397 20250219 140300 0 12490 12490 12490 12490 0
398 20250219 140200 0 12490 12490 12490 12490 0
399 20250219 140100 0 12490 12490 12490 12490 0
400 20250219 140000 0 12490 12490 12490 12490 0
401 20250219 135900 0 12490 12490 12490 12490 0
402 20250219 135800 0 12490 12490 12490 12490 0
403 20250219 135700 0 12490 12490 12490 12490 0
404 20250219 135600 0 12490 12490 12490 12490 0
405 20250219 135500 0 12490 12490 12490 12490 0
406 20250219 135400 0 12490 12490 12490 12490 0
407 20250219 135300 0 12490 12490 12490 12490 0
408 20250219 135200 0 12490 12490 12490 12490 0
409 20250219 135100 0 12490 12490 12490 12490 0
410 20250219 135000 0 12490 12490 12490 12490 0
411 20250219 134900 0 12490 12490 12490 12490 0
412 20250219 134800 0 12490 12490 12490 12490 0
413 20250219 134700 0 12490 12490 12490 12490 0
414 20250219 134600 0 12490 12490 12490 12490 0
415 20250219 134500 0 12490 12490 12490 12490 0
416 20250219 134400 0 12490 12490 12490 12490 0
417 20250219 134300 0 12490 12490 12490 12490 0
418 20250219 134200 0 12490 12490 12490 12490 0
419 20250219 134100 0 12490 12490 12490 12490 0
420 20250219 134000 0 12490 12490 12490 12490 0
421 20250219 133900 0 12490 12490 12490 12490 0
422 20250219 133800 0 12490 12490 12490 12490 0
423 20250219 133700 0 12490 12490 12490 12490 0
424 20250219 133600 0 12490 12490 12490 12490 0
425 20250219 133500 0 12490 12490 12490 12490 0
426 20250219 133400 0 12490 12490 12490 12490 0
427 20250219 133300 0 12490 12490 12490 12490 0
428 20250219 133200 0 12490 12490 12490 12490 0
429 20250219 133100 0 12490 12490 12490 12490 0
430 20250219 133000 0 12490 12490 12490 12490 0
431 20250219 132900 0 12490 12490 12490 12490 0
432 20250219 132800 0 12490 12490 12490 12490 0
433 20250219 132700 0 12490 12490 12490 12490 0
434 20250219 132600 0 12490 12490 12490 12490 0
435 20250219 132500 0 12490 12490 12490 12490 0
436 20250219 132400 0 12490 12490 12490 12490 0
437 20250219 132300 0 12490 12490 12490 12490 0
438 20250219 132200 0 12490 12490 12490 12490 0
439 20250219 132100 0 12490 12490 12490 12490 0
440 20250219 132000 0 12490 12490 12490 12490 0
441 20250219 131900 0 12490 12490 12490 12490 0
442 20250219 131800 0 12490 12490 12490 12490 0
443 20250219 131700 0 12490 12490 12490 12490 0
444 20250219 131600 0 12490 12490 12490 12490 0
445 20250219 131500 0 12490 12490 12490 12490 0
446 20250219 131400 0 12490 12490 12490 12490 0
447 20250219 131300 0 12490 12490 12490 12490 0
448 20250219 131200 0 12490 12490 12490 12490 0
449 20250219 131100 0 12490 12490 12490 12490 0
450 20250219 131000 0 12490 12490 12490 12490 0
451 20250219 130900 0 12490 12490 12490 12490 0
452 20250219 130800 0 12490 12490 12490 12490 0
453 20250219 130700 0 12490 12490 12490 12490 0
454 20250219 130600 0 12490 12490 12490 12490 0
455 20250219 130500 0 12490 12490 12490 12490 0
456 20250219 130400 0 12490 12490 12490 12490 0
457 20250219 130300 0 12490 12490 12490 12490 0
458 20250219 130200 0 12490 12490 12490 12490 0
459 20250219 130100 0 12490 12490 12490 12490 0
460 20250219 130000 0 12490 12490 12490 12490 0
461 20250219 125900 0 12490 12490 12490 12490 0
462 20250219 125800 0 12490 12490 12490 12490 0
463 20250219 125700 0 12490 12490 12490 12490 0
464 20250219 125600 0 12490 12490 12490 12490 0
465 20250219 125500 0 12490 12490 12490 12490 0
466 20250219 125400 0 12490 12490 12490 12490 0
467 20250219 125300 0 12490 12490 12490 12490 0
468 20250219 125200 0 12490 12490 12490 12490 0
469 20250219 125100 0 12490 12490 12490 12490 0
470 20250219 125000 0 12490 12490 12490 12490 0
471 20250219 124900 0 12490 12490 12490 12490 0
472 20250219 124800 0 12490 12490 12490 12490 0
473 20250219 124700 0 12490 12490 12490 12490 0
474 20250219 124600 0 12490 12490 12490 12490 0
475 20250219 124500 0 12490 12490 12490 12490 0
476 20250219 124400 0 12490 12490 12490 12490 0
477 20250219 124300 0 12490 12490 12490 12490 0
478 20250219 124200 0 12490 12490 12490 12490 0
479 20250219 124100 0 12490 12490 12490 12490 0
480 20250219 124000 0 12490 12490 12490 12490 0
481 20250219 123900 0 12490 12490 12490 12490 0
482 20250219 123800 0 12490 12490 12490 12490 0
483 20250219 123700 0 12490 12490 12490 12490 0
484 20250219 123600 0 12490 12490 12490 12490 0
485 20250219 123500 0 12490 12490 12490 12490 0
486 20250219 123400 0 12490 12490 12490 12490 0
487 20250219 123300 0 12490 12490 12490 12490 0
488 20250219 123200 0 12490 12490 12490 12490 0
489 20250219 123100 0 12490 12490 12490 12490 0
490 20250219 123000 0 12490 12490 12490 12490 0
491 20250219 122900 0 12490 12490 12490 12490 0
492 20250219 122800 0 12490 12490 12490 12490 0
493 20250219 122700 0 12490 12490 12490 12490 0
494 20250219 122600 0 12490 12490 12490 12490 0
495 20250219 122500 0 12490 12490 12490 12490 0
496 20250219 122400 0 12490 12490 12490 12490 0
497 20250219 122300 0 12490 12490 12490 12490 0
498 20250219 122200 0 12490 12490 12490 12490 0
499 20250219 122100 0 12490 12490 12490 12490 0
500 20250219 122000 0 12490 12490 12490 12490 0
501 20250219 121900 0 12490 12490 12490 12490 0
502 20250219 121800 0 12490 12490 12490 12490 0
503 20250219 121700 0 12490 12490 12490 12490 0
504 20250219 121600 0 12490 12490 12490 12490 0
505 20250219 121500 0 12490 12490 12490 12490 0
506 20250219 121400 0 12490 12490 12490 12490 0
507 20250219 121300 0 12490 12490 12490 12490 0
508 20250219 121200 0 12490 12490 12490 12490 0
509 20250219 121100 0 12490 12490 12490 12490 0
510 20250219 121000 0 12490 12490 12490 12490 0
511 20250219 120900 0 12490 12490 12490 12490 0
512 20250219 120800 0 12490 12490 12490 12490 0
513 20250219 120700 0 12490 12490 12490 12490 0
514 20250219 120600 0 12490 12490 12490 12490 0
515 20250219 120500 0 12490 12490 12490 12490 0
516 20250219 120400 0 12490 12490 12490 12490 0
517 20250219 120300 0 12490 12490 12490 12490 0
518 20250219 120200 0 12490 12490 12490 12490 0
519 20250219 120100 0 12490 12490 12490 12490 0
520 20250219 120000 0 12490 12490 12490 12490 0
521 20250219 115900 0 12490 12490 12490 12490 0
522 20250219 115800 0 12490 12490 12490 12490 0
523 20250219 115700 0 12490 12490 12490 12490 0
524 20250219 115600 0 12490 12490 12490 12490 0
525 20250219 115500 0 12490 12490 12490 12490 0
526 20250219 115400 0 12490 12490 12490 12490 0
527 20250219 115300 0 12490 12490 12490 12490 0
528 20250219 115200 0 12490 12490 12490 12490 0
529 20250219 115100 0 12490 12490 12490 12490 0
530 20250219 115000 0 12490 12490 12490 12490 0
531 20250219 114900 0 12490 12490 12490 12490 0
532 20250219 114800 0 12490 12490 12490 12490 0
533 20250219 114700 0 12490 12490 12490 12490 0
534 20250219 114600 0 12490 12490 12490 12490 0
535 20250219 114500 0 12490 12490 12490 12490 0
536 20250219 114400 0 12490 12490 12490 12490 0
537 20250219 114300 0 12490 12490 12490 12490 0
538 20250219 114200 0 12490 12490 12490 12490 0
539 20250219 114100 0 12490 12490 12490 12490 0
540 20250219 114000 0 12490 12490 12490 12490 0
541 20250219 113900 0 12490 12490 12490 12490 0
542 20250219 113800 0 12490 12490 12490 12490 0
543 20250219 113700 0 12490 12490 12490 12490 0
544 20250219 113600 0 12490 12490 12490 12490 0
545 20250219 113500 0 12490 12490 12490 12490 0
546 20250219 113400 0 12490 12490 12490 12490 0
547 20250219 113300 0 12490 12490 12490 12490 0
548 20250219 113200 0 12490 12490 12490 12490 0
549 20250219 113100 0 12490 12490 12490 12490 0
550 20250219 113000 0 12490 12490 12490 12490 0
551 20250219 112900 0 12490 12490 12490 12490 0
552 20250219 112800 0 12490 12490 12490 12490 0
553 20250219 112700 0 12490 12490 12490 12490 0
554 20250219 112600 0 12490 12490 12490 12490 0
555 20250219 112500 0 12490 12490 12490 12490 0
556 20250219 112400 0 12490 12490 12490 12490 0
557 20250219 112300 0 12490 12490 12490 12490 0
558 20250219 112200 0 12490 12490 12490 12490 0
559 20250219 112100 0 12490 12490 12490 12490 0
560 20250219 112000 0 12490 12490 12490 12490 0
561 20250219 111900 0 12490 12490 12490 12490 0
562 20250219 111800 0 12490 12490 12490 12490 0
563 20250219 111700 0 12490 12490 12490 12490 0
564 20250219 111600 0 12490 12490 12490 12490 0
565 20250219 111500 0 12490 12490 12490 12490 0
566 20250219 111400 0 12490 12490 12490 12490 0
567 20250219 111300 0 12490 12490 12490 12490 0
568 20250219 111200 0 12490 12490 12490 12490 0
569 20250219 111100 0 12490 12490 12490 12490 0
570 20250219 111000 0 12490 12490 12490 12490 0
571 20250219 110900 0 12490 12490 12490 12490 0
572 20250219 110800 0 12490 12490 12490 12490 0
573 20250219 110700 0 12490 12490 12490 12490 0
574 20250219 110600 0 12490 12490 12490 12490 0
575 20250219 110500 0 12490 12490 12490 12490 0
576 20250219 110400 0 12490 12490 12490 12490 0
577 20250219 110300 0 12490 12490 12490 12490 0
578 20250219 110200 0 12490 12490 12490 12490 0
579 20250219 110100 0 12490 12490 12490 12490 0
580 20250219 110000 0 12490 12490 12490 12490 0
581 20250219 105900 0 12490 12490 12490 12490 0
582 20250219 105800 0 12490 12490 12490 12490 0
583 20250219 105700 0 12490 12490 12490 12490 0
584 20250219 105600 0 12490 12490 12490 12490 0
585 20250219 105500 0 12490 12490 12490 12490 0
586 20250219 105400 0 12490 12490 12490 12490 0
587 20250219 105300 0 12490 12490 12490 12490 0
588 20250219 105200 0 12490 12490 12490 12490 0
589 20250219 105100 0 12490 12490 12490 12490 0
590 20250219 105000 0 12490 12490 12490 12490 0
591 20250219 104900 0 12490 12490 12490 12490 0
592 20250219 104800 0 12490 12490 12490 12490 0
593 20250219 104700 0 12490 12490 12490 12490 0
594 20250219 104600 0 12490 12490 12490 12490 0
595 20250219 104500 0 12490 12490 12490 12490 0
596 20250219 104400 0 12490 12490 12490 12490 0
597 20250219 104300 0 12490 12490 12490 12490 0
598 20250219 104200 0 12490 12490 12490 12490 0
599 20250219 104100 0 12490 12490 12490 12490 0
600 20250219 104000 0 12490 12490 12490 12490 0
601 20250219 103900 0 12490 12490 12490 12490 0
602 20250219 103800 0 12490 12490 12490 12490 0
603 20250219 103700 0 12490 12490 12490 12490 0
604 20250219 103600 0 12490 12490 12490 12490 0
605 20250219 103500 0 12490 12490 12490 12490 0
606 20250219 103400 0 12490 12490 12490 12490 0
607 20250219 103300 0 12490 12490 12490 12490 0
608 20250219 103200 0 12490 12490 12490 12490 0
609 20250219 103100 0 12490 12490 12490 12490 0
610 20250219 103000 0 12490 12490 12490 12490 0
611 20250219 102900 0 12490 12490 12490 12490 0
612 20250219 102800 0 12490 12490 12490 12490 0
613 20250219 102700 0 12490 12490 12490 12490 0
614 20250219 102600 0 12490 12490 12490 12490 0
615 20250219 102500 0 12490 12490 12490 12490 0
616 20250219 102400 0 12490 12490 12490 12490 0
617 20250219 102300 0 12490 12490 12490 12490 0
618 20250219 102200 0 12490 12490 12490 12490 0
619 20250219 102100 0 12490 12490 12490 12490 0
620 20250219 102000 0 12490 12490 12490 12490 0
621 20250219 101900 0 12490 12490 12490 12490 0
622 20250219 101800 0 12490 12490 12490 12490 0
623 20250219 101700 0 12490 12490 12490 12490 0
624 20250219 101600 0 12490 12490 12490 12490 0
625 20250219 101500 0 12490 12490 12490 12490 0
626 20250219 101400 0 12490 12490 12490 12490 0
627 20250219 101300 0 12490 12490 12490 12490 0
628 20250219 101200 0 12490 12490 12490 12490 0
629 20250219 101100 0 12490 12490 12490 12490 0
630 20250219 101000 0 12490 12490 12490 12490 0
631 20250219 100900 0 12490 12490 12490 12490 0
632 20250219 100800 0 12490 12490 12490 12490 0
633 20250219 100700 0 12490 12490 12490 12490 0
634 20250219 100600 0 12490 12490 12490 12490 0
635 20250219 100500 0 12490 12490 12490 12490 0
636 20250219 100400 0 12490 12490 12490 12490 0
637 20250219 100300 0 12490 12490 12490 12490 0
638 20250219 100200 0 12490 12490 12490 12490 0
639 20250219 100100 0 12490 12490 12490 12490 0
640 20250219 100000 0 12490 12490 12490 12490 0
641 20250219 095900 0 12490 12490 12490 12490 0
642 20250219 095800 0 12490 12490 12490 12490 0
643 20250219 095700 0 12490 12490 12490 12490 0
644 20250219 095600 0 12490 12490 12490 12490 0
645 20250219 095500 0 12490 12490 12490 12490 0
646 20250219 095400 0 12490 12490 12490 12490 0
647 20250219 095300 0 12490 12490 12490 12490 0
648 20250219 095200 0 12490 12490 12490 12490 0
649 20250219 095100 0 12490 12490 12490 12490 0
650 20250219 095000 0 12490 12490 12490 12490 0
651 20250219 094900 0 12490 12490 12490 12490 0
652 20250219 094800 0 12490 12490 12490 12490 0
653 20250219 094700 0 12490 12490 12490 12490 0
654 20250219 094600 0 12490 12490 12490 12490 0
655 20250219 094500 0 12490 12490 12490 12490 0
656 20250219 094400 0 12490 12490 12490 12490 0
657 20250219 094300 0 12490 12490 12490 12490 0
658 20250219 094200 0 12490 12490 12490 12490 0
659 20250219 094100 0 12490 12490 12490 12490 0
660 20250219 094000 0 12490 12490 12490 12490 0
661 20250219 093900 0 12490 12490 12490 12490 0
662 20250219 093800 0 12490 12490 12490 12490 0
663 20250219 093700 0 12490 12490 12490 12490 0
664 20250219 093600 0 12490 12490 12490 12490 0
665 20250219 093500 0 12490 12490 12490 12490 0
666 20250219 093400 0 12490 12490 12490 12490 0
667 20250219 093300 0 12490 12490 12490 12490 0
668 20250219 093200 0 12490 12490 12490 12490 0
669 20250219 093100 0 12490 12490 12490 12490 0
670 20250219 093000 0 12490 12490 12490 12490 0
671 20250219 092900 0 12490 12490 12490 12490 0
672 20250219 092800 0 12490 12490 12490 12490 0
673 20250219 092700 0 12490 12490 12490 12490 0
674 20250219 092600 0 12490 12490 12490 12490 0
675 20250219 092500 0 12490 12490 12490 12490 0
676 20250219 092400 0 12490 12490 12490 12490 0
677 20250219 092300 0 12490 12490 12490 12490 0
678 20250219 092200 0 12490 12490 12490 12490 0
679 20250219 092100 0 12490 12490 12490 12490 0
680 20250219 092000 0 12490 12490 12490 12490 0
681 20250219 091900 0 12490 12490 12490 12490 0
682 20250219 091800 0 12490 12490 12490 12490 0
683 20250219 091700 0 12490 12490 12490 12490 0
684 20250219 091600 0 12490 12490 12490 12490 0
685 20250219 091500 0 12490 12490 12490 12490 0
686 20250219 091400 0 12490 12490 12490 12490 0
687 20250219 091300 0 12490 12490 12490 12490 0
688 20250219 091200 0 12490 12490 12490 12490 0
689 20250219 091100 0 12490 12490 12490 12490 0
690 20250219 091000 0 12490 12490 12490 12490 0
691 20250219 090900 0 12490 12490 12490 12490 0
692 20250219 090800 0 12490 12490 12490 12490 0
693 20250219 090700 0 12490 12490 12490 12490 0
694 20250219 090600 0 12490 12490 12490 12490 0
695 20250219 090500 0 12490 12490 12490 12490 0
696 20250219 090400 0 12490 12490 12490 12490 0
697 20250219 090300 0 12490 12490 12490 12490 0
698 20250219 090200 0 12490 12490 12490 12490 0
699 20250219 090100 0 12490 12490 12490 12490 0
700 20250219 090000 0 12490 12490 12490 12490 0