Update 2025-02-19 4022 candle_min
This commit is contained in:
700
182360/min/candle-20250219.csv
Normal file
700
182360/min/candle-20250219.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,203700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,203600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,203500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,203400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,203300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,203200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,203100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,203000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,202000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,201000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,200700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,200000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,195000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,194000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,193700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,193000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,192000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,191000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,190700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,190000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,185000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,184000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,183700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,183000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,182000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,181000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,180700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,180000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,175000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,174000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,173700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,173000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,172000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,171000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,170700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,170000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,165000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,164000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,163700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,163000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,162000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,161000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,160700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,160000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,155000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154800,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,154000,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153900,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153800,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,153700,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153600,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153500,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153400,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153300,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153200,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153100,2383758040,15660,15660,15660,15660,0
|
||||
20250219,153000,2383758040,15660,15660,15660,15660,3894
|
||||
20250219,152900,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152800,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152700,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152600,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152500,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152400,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152300,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152200,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152100,2322778000,15640,15640,15640,15640,0
|
||||
20250219,152000,2322778000,15640,15640,15640,15640,0
|
||||
20250219,151900,2322778000,15640,15620,15640,15620,1228
|
||||
20250219,151800,2303587950,15620,15620,15630,15610,2050
|
||||
20250219,151700,2271576570,15610,15610,15620,15610,1388
|
||||
20250219,151600,2249905580,15620,15620,15630,15610,1455
|
||||
20250219,151500,2227179350,15620,15610,15620,15600,2544
|
||||
20250219,151400,2187473300,15610,15640,15640,15610,626
|
||||
20250219,151300,2177686190,15650,15680,15690,15650,3720
|
||||
20250219,151200,2119349170,15670,15660,15680,15640,2293
|
||||
20250219,151100,2083415230,15630,15660,15660,15630,524
|
||||
20250219,151000,2075224800,15670,15640,15670,15630,1032
|
||||
20250219,150900,2059082290,15640,15640,15670,15630,711
|
||||
20250219,150800,2047962360,15640,15660,15680,15610,1302
|
||||
20250219,150700,2027564110,15660,15630,15660,15600,3739
|
||||
20250219,150600,1969138920,15650,15610,15650,15610,177
|
||||
20250219,150500,1966368930,15620,15670,15680,15600,2232
|
||||
20250219,150400,1931492770,15670,15490,15670,15490,6183
|
||||
20250219,150300,1835106510,15460,15450,15500,15450,1073
|
||||
20250219,150200,1818475860,15470,15460,15470,15380,1808
|
||||
20250219,150100,1790537900,15500,15460,15500,15460,303
|
||||
20250219,150000,1785841520,15440,15430,15510,15430,2006
|
||||
20250219,145900,1754792910,15430,15400,15450,15400,710
|
||||
20250219,145800,1743842080,15370,15420,15420,15370,1036
|
||||
20250219,145700,1727885700,15450,15400,15460,15400,3020
|
||||
20250219,145600,1681275550,15400,15370,15420,15350,952
|
||||
20250219,145500,1666615540,15350,15310,15370,15310,2147
|
||||
20250219,145400,1633679390,15310,15310,15310,15310,11
|
||||
20250219,145300,1633510980,15330,15250,15330,15250,3049
|
||||
20250219,145200,1586859880,15250,15250,15250,15250,1000
|
||||
20250219,145100,1571609880,15250,15250,15250,15250,0
|
||||
20250219,145000,1571609880,15250,15250,15250,15250,8
|
||||
20250219,144900,1571487880,15270,15260,15270,15260,2
|
||||
20250219,144800,1571457350,15250,15250,15250,15250,0
|
||||
20250219,144700,1571457350,15250,15250,15250,15250,0
|
||||
20250219,144600,1571457350,15250,15250,15250,15250,915
|
||||
20250219,144500,1557503600,15250,15250,15250,15250,47
|
||||
20250219,144400,1556786850,15250,15250,15250,15250,19
|
||||
20250219,144300,1556497100,15250,15270,15290,15250,404
|
||||
20250219,144200,1550330600,15280,15260,15280,15260,299
|
||||
20250219,144100,1545764160,15270,15260,15270,15260,52
|
||||
20250219,144000,1544970630,15280,15280,15280,15280,0
|
||||
20250219,143900,1544970630,15280,15270,15280,15270,355
|
||||
20250219,143800,1539549190,15270,15270,15270,15270,1
|
||||
20250219,143700,1539533920,15270,15250,15270,15250,530
|
||||
20250219,143600,1531441280,15250,15250,15250,15240,82
|
||||
20250219,143500,1530191120,15270,15270,15270,15270,50
|
||||
20250219,143400,1529427620,15290,15270,15290,15270,2654
|
||||
20250219,143300,1488890430,15300,15300,15300,15300,0
|
||||
20250219,143200,1488890430,15300,15240,15300,15240,457
|
||||
20250219,143100,1481921200,15210,15210,15210,15210,15
|
||||
20250219,143000,1481693050,15240,15250,15250,15220,977
|
||||
20250219,142900,1466797640,15260,15150,15310,15150,6117
|
||||
20250219,142800,1373413180,15170,15170,15170,15170,0
|
||||
20250219,142700,1373413180,15170,15170,15170,15170,0
|
||||
20250219,142600,1373413180,15170,15170,15170,15170,10
|
||||
20250219,142500,1373261480,15190,15160,15190,15160,54
|
||||
20250219,142400,1372442810,15140,15190,15190,15140,2729
|
||||
20250219,142300,1331092660,15180,15180,15180,15180,20
|
||||
20250219,142200,1330789060,15190,15190,15190,15190,0
|
||||
20250219,142100,1330789060,15190,15210,15210,15190,312
|
||||
20250219,142000,1326049540,15210,15190,15210,15190,523
|
||||
20250219,141900,1318103270,15210,15210,15210,15210,1
|
||||
20250219,141800,1318088060,15210,15190,15210,15190,408
|
||||
20250219,141700,1311890520,15220,15220,15220,15220,30
|
||||
20250219,141600,1311433920,15220,15190,15220,15190,1491
|
||||
20250219,141500,1288756820,15160,15150,15180,15150,537
|
||||
20250219,141400,1280608650,15140,15140,15140,15140,0
|
||||
20250219,141300,1280608650,15140,15140,15140,15140,0
|
||||
20250219,141200,1280608650,15140,15140,15140,15140,311
|
||||
20250219,141100,1275900110,15170,15100,15170,15100,1350
|
||||
20250219,141000,1255492370,15100,15100,15100,15100,2
|
||||
20250219,140900,1255462170,15110,15110,15110,15110,951
|
||||
20250219,140800,1241092560,15110,15110,15110,15110,35
|
||||
20250219,140700,1240563710,15110,15110,15110,15110,230
|
||||
20250219,140600,1237088410,15110,15120,15120,15110,2
|
||||
20250219,140500,1237058180,15110,15110,15110,15110,18
|
||||
20250219,140400,1236786200,15120,15120,15120,15120,2
|
||||
20250219,140300,1236755960,15110,15110,15110,15110,10
|
||||
20250219,140200,1236604860,15110,15110,15110,15110,200
|
||||
20250219,140100,1233582860,15110,15110,15110,15110,0
|
||||
20250219,140000,1233582860,15110,15110,15110,15110,27
|
||||
20250219,135900,1233174890,15110,15110,15110,15110,0
|
||||
20250219,135800,1233174890,15110,15110,15110,15110,0
|
||||
20250219,135700,1233174890,15110,15110,15110,15110,0
|
||||
20250219,135600,1233174890,15110,15100,15110,15100,424
|
||||
20250219,135500,1226771190,15090,15080,15090,15080,87
|
||||
20250219,135400,1225458370,15090,15090,15090,15090,837
|
||||
20250219,135300,1212828040,15090,15090,15090,15090,2
|
||||
20250219,135200,1212797860,15090,15090,15090,15090,11
|
||||
20250219,135100,1212631870,15100,15100,15100,15100,20
|
||||
20250219,135000,1212329870,15100,15100,15100,15100,5
|
||||
20250219,134900,1212254370,15100,15100,15100,15100,249
|
||||
20250219,134800,1208494470,15090,15090,15090,15090,40
|
||||
20250219,134700,1207890870,15100,15100,15100,15100,65
|
||||
20250219,134600,1206909370,15110,15110,15110,15110,102
|
||||
20250219,134500,1205368150,15090,15090,15090,15090,0
|
||||
20250219,134400,1205368150,15090,15090,15090,15090,975
|
||||
20250219,134300,1190655400,15080,15080,15080,15080,22
|
||||
20250219,134200,1190323640,15090,15090,15090,15090,124
|
||||
20250219,134100,1188452480,15090,15090,15090,15090,10
|
||||
20250219,134000,1188301580,15130,15080,15140,15080,369
|
||||
20250219,133900,1182731970,15080,15100,15110,15070,1518
|
||||
20250219,133800,1159836120,15110,15130,15130,15100,539
|
||||
20250219,133700,1151685120,15140,15150,15150,15140,761
|
||||
20250219,133600,1140156310,15160,15160,15160,15160,6
|
||||
20250219,133500,1140065350,15150,15150,15150,15150,387
|
||||
20250219,133400,1134202300,15150,15160,15160,15150,152
|
||||
20250219,133300,1131898340,15160,15200,15200,15160,353
|
||||
20250219,133200,1126542590,15200,15200,15200,15200,0
|
||||
20250219,133100,1126542590,15200,15210,15210,15200,499
|
||||
20250219,133000,1118952940,15220,15220,15220,15210,179
|
||||
20250219,132900,1116229560,15230,15220,15230,15220,353
|
||||
20250219,132800,1110853800,15220,15210,15220,15210,521
|
||||
20250219,132700,1102926130,15210,15200,15210,15200,104
|
||||
20250219,132600,1101345230,15200,15200,15200,15200,900
|
||||
20250219,132500,1087665230,15200,15200,15200,15200,75
|
||||
20250219,132400,1086525230,15220,15210,15220,15210,681
|
||||
20250219,132300,1076167180,15200,15200,15200,15200,207
|
||||
20250219,132200,1073020780,15200,15190,15200,15190,616
|
||||
20250219,132100,1063658440,15190,15190,15190,15190,1
|
||||
20250219,132000,1063643250,15200,15200,15200,15200,0
|
||||
20250219,131900,1063643250,15200,15200,15200,15200,200
|
||||
20250219,131800,1060603250,15190,15190,15190,15190,11
|
||||
20250219,131700,1060436160,15190,15200,15200,15190,519
|
||||
20250219,131600,1052552530,15200,15200,15210,15200,126
|
||||
20250219,131500,1050637110,15210,15190,15220,15190,208
|
||||
20250219,131400,1047477520,15190,15220,15220,15190,32
|
||||
20250219,131300,1046991400,15200,15170,15230,15170,3784
|
||||
20250219,131200,989473530,15160,15160,15160,15160,81
|
||||
20250219,131100,988245570,15150,15150,15150,15150,0
|
||||
20250219,131000,988245570,15150,15140,15150,15140,29
|
||||
20250219,130900,987806410,15150,15170,15170,15140,212
|
||||
20250219,130800,984594580,15170,15130,15170,15110,1996
|
||||
20250219,130700,954347720,15130,15110,15130,15110,11
|
||||
20250219,130600,954181310,15130,15110,15130,15100,21
|
||||
20250219,130500,953864160,15120,15120,15120,15120,20
|
||||
20250219,130400,953561760,15130,15130,15130,15130,1
|
||||
20250219,130300,953546630,15120,15110,15120,15100,72
|
||||
20250219,130200,952458250,15110,15110,15110,15110,22
|
||||
20250219,130100,952125830,15110,15110,15110,15110,5
|
||||
20250219,130000,952050280,15120,15130,15130,15120,116
|
||||
20250219,125900,950296280,15130,15130,15130,15130,30
|
||||
20250219,125800,949842380,15140,15140,15140,15140,0
|
||||
20250219,125700,949842380,15140,15130,15140,15130,456
|
||||
20250219,125600,942941540,15130,15130,15130,15130,0
|
||||
20250219,125500,942941540,15130,15130,15130,15130,10
|
||||
20250219,125400,942790240,15130,15130,15130,15130,0
|
||||
20250219,125300,942790240,15130,15140,15140,15130,26
|
||||
20250219,125200,942396700,15150,15150,15150,15150,0
|
||||
20250219,125100,942396700,15150,15140,15150,15140,259
|
||||
20250219,125000,938473350,15150,15140,15150,15140,121
|
||||
20250219,124900,936641400,15140,15140,15140,15140,214
|
||||
20250219,124800,933401440,15140,15140,15140,15140,1
|
||||
20250219,124700,933386300,15120,15120,15120,15120,19
|
||||
20250219,124600,933099020,15120,15120,15120,15120,10
|
||||
20250219,124500,932947820,15120,15120,15120,15120,0
|
||||
20250219,124400,932947820,15120,15120,15120,15120,28
|
||||
20250219,124300,932524460,15150,15150,15150,15150,0
|
||||
20250219,124200,932524460,15150,15150,15150,15150,0
|
||||
20250219,124100,932524460,15150,15140,15150,15140,4
|
||||
20250219,124000,932463880,15150,15120,15150,15120,437
|
||||
20250219,123900,925850000,15130,15130,15130,15130,0
|
||||
20250219,123800,925850000,15130,15130,15130,15130,0
|
||||
20250219,123700,925850000,15130,15140,15140,15130,51
|
||||
20250219,123600,925077870,15140,15140,15140,15140,1
|
||||
20250219,123500,925062730,15110,15110,15110,15110,0
|
||||
20250219,123400,925062730,15110,15110,15110,15110,10
|
||||
20250219,123300,924911630,15110,15110,15110,15110,0
|
||||
20250219,123200,924911630,15110,15110,15110,15110,10
|
||||
20250219,123100,924760530,15110,15110,15110,15110,0
|
||||
20250219,123000,924760530,15110,15110,15110,15110,0
|
||||
20250219,122900,924760530,15110,15110,15110,15110,0
|
||||
20250219,122800,924760530,15110,15110,15110,15110,10
|
||||
20250219,122700,924609430,15140,15140,15140,15140,0
|
||||
20250219,122600,924609430,15140,15140,15140,15140,0
|
||||
20250219,122500,924609430,15140,15130,15140,15130,262
|
||||
20250219,122400,920643620,15130,15120,15130,15120,3
|
||||
20250219,122300,920598250,15100,15100,15100,15100,0
|
||||
20250219,122200,920598250,15100,15100,15100,15100,2
|
||||
20250219,122100,920568050,15130,15130,15130,15130,0
|
||||
20250219,122000,920568050,15130,15130,15130,15090,967
|
||||
20250219,121900,905965460,15140,15140,15140,15140,5
|
||||
20250219,121800,905889760,15150,15130,15150,15130,253
|
||||
20250219,121700,902056900,15140,15140,15140,15130,14
|
||||
20250219,121600,901844950,15150,15120,15150,15120,993
|
||||
20250219,121500,886818200,15110,15110,15110,15110,0
|
||||
20250219,121400,886818200,15110,15110,15110,15110,19
|
||||
20250219,121300,886531110,15110,15100,15110,15100,40
|
||||
20250219,121200,885926810,15110,15110,15110,15110,0
|
||||
20250219,121100,885926810,15110,15110,15110,15110,0
|
||||
20250219,121000,885926810,15110,15110,15110,15110,7
|
||||
20250219,120900,885821040,15110,15120,15120,15110,7
|
||||
20250219,120800,885715260,15090,15100,15100,15090,700
|
||||
20250219,120700,875148730,15120,15120,15120,15120,50
|
||||
20250219,120600,874392730,15110,15100,15110,15100,60
|
||||
20250219,120500,873486230,15120,15120,15120,15120,1
|
||||
20250219,120400,873471110,15100,15110,15110,15100,143
|
||||
20250219,120300,871311800,15120,15120,15120,15120,1
|
||||
20250219,120200,871296680,15110,15110,15110,15110,8
|
||||
20250219,120100,871175800,15120,15120,15120,15120,10
|
||||
20250219,120000,871024600,15110,15110,15110,15110,0
|
||||
20250219,115900,871024600,15110,15110,15110,15110,4
|
||||
20250219,115800,870964160,15100,15100,15100,15100,110
|
||||
20250219,115700,869303160,15100,15100,15100,15100,0
|
||||
20250219,115600,869303160,15100,15100,15100,15100,2
|
||||
20250219,115500,869272960,15100,15100,15100,15100,1
|
||||
20250219,115400,869257860,15120,15120,15120,15120,0
|
||||
20250219,115300,869257860,15120,15120,15120,15120,0
|
||||
20250219,115200,869257860,15120,15120,15120,15120,0
|
||||
20250219,115100,869257860,15120,15120,15120,15120,1
|
||||
20250219,115000,869242740,15090,15090,15090,15090,9
|
||||
20250219,114900,869106930,15090,15110,15110,15090,125
|
||||
20250219,114800,867220210,15110,15110,15110,15110,0
|
||||
20250219,114700,867220210,15110,15110,15110,15110,10
|
||||
20250219,114600,867069110,15110,15110,15110,15110,60
|
||||
20250219,114500,866162510,15120,15120,15120,15120,0
|
||||
20250219,114400,866162510,15120,15110,15120,15110,4
|
||||
20250219,114300,866102060,15090,15090,15110,15090,120
|
||||
20250219,114200,864291060,15110,15110,15110,15110,0
|
||||
20250219,114100,864291060,15110,15110,15110,15110,0
|
||||
20250219,114000,864291060,15110,15110,15110,15110,0
|
||||
20250219,113900,864291060,15110,15100,15110,15100,49
|
||||
20250219,113800,863550800,15110,15110,15110,15110,0
|
||||
20250219,113700,863550800,15110,15110,15110,15110,51
|
||||
20250219,113600,862780190,15100,15100,15100,15100,13
|
||||
20250219,113500,862583890,15100,15120,15120,15100,4
|
||||
20250219,113400,862523440,15090,15110,15110,15090,200
|
||||
20250219,113300,859505350,15120,15120,15120,15120,1
|
||||
20250219,113200,859490230,15120,15130,15130,15120,412
|
||||
20250219,113100,853260770,15110,15090,15140,15090,153
|
||||
20250219,113000,850950200,15100,15130,15140,15090,653
|
||||
20250219,112900,841093040,15140,15130,15140,15130,16
|
||||
20250219,112800,840850920,15140,15130,15140,15130,4
|
||||
20250219,112700,840790380,15140,15140,15140,15130,11
|
||||
20250219,112600,840623890,15130,15110,15140,15110,306
|
||||
20250219,112500,835994210,15100,15100,15100,15100,3
|
||||
20250219,112400,835948910,15100,15120,15130,15100,38
|
||||
20250219,112300,835374250,15130,15130,15130,15130,2
|
||||
20250219,112200,835343990,15110,15120,15130,15110,19
|
||||
20250219,112100,835056730,15110,15100,15130,15100,416
|
||||
20250219,112000,828770000,15080,15080,15080,15080,29
|
||||
20250219,111900,828332680,15100,15100,15100,15100,51
|
||||
20250219,111800,827562580,15100,15100,15100,15100,151
|
||||
20250219,111700,825282480,15080,15080,15080,15080,21
|
||||
20250219,111600,824965800,15100,15100,15100,15100,1
|
||||
20250219,111500,824950700,15100,15100,15100,15100,1
|
||||
20250219,111400,824935600,15070,15080,15080,15070,104
|
||||
20250219,111300,823368280,15080,15090,15090,15080,533
|
||||
20250219,111200,815330390,15100,15100,15100,15100,13
|
||||
20250219,111100,815134090,15110,15110,15120,15110,85
|
||||
20250219,111000,813849730,15120,15110,15120,15110,22
|
||||
20250219,110900,813517300,15100,15100,15120,15070,108
|
||||
20250219,110800,811887910,15100,15100,15120,15090,86
|
||||
20250219,110700,810589590,15130,15140,15140,15100,43
|
||||
20250219,110600,809939720,15140,15030,15140,15030,502
|
||||
20250219,110500,802364820,15040,15040,15040,15040,1
|
||||
20250219,110400,802349780,15020,15050,15050,15010,529
|
||||
20250219,110300,794404160,15040,15040,15040,15040,183
|
||||
20250219,110200,791651840,15050,15050,15050,15050,0
|
||||
20250219,110100,791651840,15050,15050,15050,15050,181
|
||||
20250219,110000,788927790,15050,15050,15050,15050,150
|
||||
20250219,105900,786670290,15050,15050,15050,15050,99
|
||||
20250219,105800,785180340,15050,15050,15050,15050,1
|
||||
20250219,105700,785165290,15050,15050,15050,15050,101
|
||||
20250219,105600,783645240,15050,15050,15050,15050,7
|
||||
20250219,105500,783539890,15040,15000,15050,15000,353
|
||||
20250219,105400,778234170,15020,15000,15020,15000,2
|
||||
20250219,105300,778204150,15020,15020,15020,15000,146
|
||||
20250219,105200,776014110,15000,15000,15000,15000,70
|
||||
20250219,105100,774964110,15010,15010,15010,15010,22
|
||||
20250219,105000,774633890,15000,15010,15010,14990,140
|
||||
20250219,104900,772533280,15010,14990,15010,14970,373
|
||||
20250219,104800,766938550,14990,14990,14990,14990,61
|
||||
20250219,104700,766024160,14960,15000,15000,14960,36
|
||||
20250219,104600,765484760,15000,14950,15000,14950,1008
|
||||
20250219,104500,750389010,14920,14910,14920,14910,586
|
||||
20250219,104400,741649740,14910,14910,14910,14910,944
|
||||
20250219,104300,727574700,14940,14910,14940,14900,315
|
||||
20250219,104200,722874840,14910,14910,14950,14910,118
|
||||
20250219,104100,721115420,14910,14940,14950,14910,400
|
||||
20250219,104000,715143320,14940,14920,14940,14920,470
|
||||
20250219,103900,708126870,14910,14920,14920,14910,2
|
||||
20250219,103800,708097040,14920,14890,14930,14890,645
|
||||
20250219,103700,698488790,14890,14890,14890,14890,2755
|
||||
20250219,103600,657466840,14900,14900,14900,14900,69
|
||||
20250219,103500,656438740,14890,14930,14930,14890,481
|
||||
20250219,103400,649269050,14930,14910,14930,14910,167
|
||||
20250219,103300,646776420,14890,14890,14890,14890,1
|
||||
20250219,103200,646761530,14880,14880,14880,14880,734
|
||||
20250219,103100,635839610,14880,14870,14880,14860,1163
|
||||
20250219,103000,618545900,14870,14870,14870,14870,0
|
||||
20250219,102900,618545900,14870,14870,14870,14850,983
|
||||
20250219,102800,603944880,14870,14900,14920,14850,1509
|
||||
20250219,102700,581515840,14900,14930,14970,14880,2003
|
||||
20250219,102600,551658160,14970,14930,14970,14920,1387
|
||||
20250219,102500,530951200,14970,14970,15010,14930,81
|
||||
20250219,102400,529740050,14970,14960,15010,14910,2208
|
||||
20250219,102300,496760220,14970,15010,15040,14970,7476
|
||||
20250219,102200,384637470,15010,15020,15020,15010,179
|
||||
20250219,102100,381949890,15030,15010,15030,15010,463
|
||||
20250219,102000,374998620,15010,15040,15040,15010,701
|
||||
20250219,101900,364474500,15040,15020,15040,15020,648
|
||||
20250219,101800,354741520,15030,15030,15030,15030,0
|
||||
20250219,101700,354741520,15030,15040,15040,15030,68
|
||||
20250219,101600,353718900,15040,15040,15040,15040,0
|
||||
20250219,101500,353718900,15040,15040,15040,15040,5
|
||||
20250219,101400,353643700,15040,15030,15040,15030,51
|
||||
20250219,101300,352876950,15020,15030,15030,15020,7
|
||||
20250219,101200,352771760,15030,15030,15030,15030,0
|
||||
20250219,101100,352771760,15030,15030,15030,15030,100
|
||||
20250219,101000,351268760,15010,15020,15020,15010,880
|
||||
20250219,100900,338054080,15030,15030,15030,15030,0
|
||||
20250219,100800,338054080,15030,15030,15030,15030,152
|
||||
20250219,100700,335769520,15030,15040,15040,15010,1223
|
||||
20250219,100600,317395200,15040,15040,15040,15040,43
|
||||
20250219,100500,316748480,15070,15070,15070,15070,0
|
||||
20250219,100400,316748480,15070,15030,15070,15030,685
|
||||
20250219,100300,306452620,15030,15040,15070,15030,960
|
||||
20250219,100200,292014490,15040,15040,15040,15040,0
|
||||
20250219,100100,292014490,15040,15040,15040,15040,11
|
||||
20250219,100000,291849050,15040,15040,15060,15020,107
|
||||
20250219,095900,290240730,15060,15060,15060,15040,17
|
||||
20250219,095800,289984860,15040,15060,15060,15040,16
|
||||
20250219,095700,289744060,15040,15040,15060,15020,365
|
||||
20250219,095600,284257060,15060,15040,15060,15040,20
|
||||
20250219,095500,283956230,15060,15060,15060,15060,0
|
||||
20250219,095400,283956230,15060,15060,15060,15060,0
|
||||
20250219,095300,283956230,15060,15060,15060,15060,70
|
||||
20250219,095200,282902030,15070,15070,15070,15070,100
|
||||
20250219,095100,281395030,15070,15060,15070,15050,383
|
||||
20250219,095000,275627650,15070,15060,15070,15060,3
|
||||
20250219,094900,275582460,15070,15070,15070,15070,0
|
||||
20250219,094800,275582460,15070,15040,15070,15040,666
|
||||
20250219,094700,265564690,15080,15040,15080,15040,8
|
||||
20250219,094600,265444090,15080,15050,15080,15050,204
|
||||
20250219,094500,262373860,15050,15030,15050,15000,561
|
||||
20250219,094400,253947570,15050,15020,15050,15000,22
|
||||
20250219,094300,253617210,15050,14990,15050,14990,304
|
||||
20250219,094200,249055920,14990,15010,15010,14990,402
|
||||
20250219,094100,243029900,14990,14980,14990,14980,189
|
||||
20250219,094000,240197380,14990,14980,14990,14980,200
|
||||
20250219,093900,237201360,14990,14990,14990,14990,69
|
||||
20250219,093800,236167050,14970,15010,15010,14970,770
|
||||
20250219,093700,224628920,15010,15010,15010,15010,60
|
||||
20250219,093600,223728320,15000,15000,15000,15000,25
|
||||
20250219,093500,223353320,15000,15000,15000,15000,1
|
||||
20250219,093400,223338320,14990,15000,15000,14990,10
|
||||
20250219,093300,223188380,15010,14980,15010,14970,672
|
||||
20250219,093200,213125260,14990,14970,14990,14970,32
|
||||
20250219,093100,212645790,14980,15000,15000,14980,227
|
||||
20250219,093000,209243080,15000,15030,15050,15000,2912
|
||||
20250219,092900,165503910,15020,15030,15030,15020,278
|
||||
20250219,092800,161327130,15030,15040,15050,15030,426
|
||||
20250219,092700,154922180,15050,15050,15050,15050,268
|
||||
20250219,092600,150888780,15080,15080,15080,15050,1177
|
||||
20250219,092500,133151420,15080,15100,15100,15080,218
|
||||
20250219,092400,129863380,15100,15100,15100,15100,29
|
||||
20250219,092300,129425480,15100,15100,15100,15100,0
|
||||
20250219,092200,129425480,15100,15100,15100,15100,1
|
||||
20250219,092100,129410380,15090,15090,15090,15090,1
|
||||
20250219,092000,129395290,15090,15100,15150,15080,188
|
||||
20250219,091900,126559280,15080,15140,15140,15070,1174
|
||||
20250219,091800,108854500,15150,15150,15150,15150,0
|
||||
20250219,091700,108854500,15150,15130,15160,15130,106
|
||||
20250219,091600,107248660,15100,15080,15110,15080,214
|
||||
20250219,091500,104018470,15060,15060,15080,15060,56
|
||||
20250219,091400,103174990,15060,15080,15080,15060,252
|
||||
20250219,091300,99379330,15070,15100,15100,15060,1625
|
||||
20250219,091200,74865430,15100,15100,15100,15100,0
|
||||
20250219,091100,74865430,15100,15120,15120,15100,910
|
||||
20250219,091000,61117830,15120,15110,15120,15110,90
|
||||
20250219,090900,59757110,15120,15140,15140,15120,338
|
||||
20250219,090800,54644850,15150,15130,15150,15130,27
|
||||
20250219,090700,54236240,15130,15160,15160,15130,365
|
||||
20250219,090600,48713120,15170,15200,15200,15170,25
|
||||
20250219,090500,48333520,15210,15180,15230,15180,751
|
||||
20250219,090400,36910210,15160,15160,15160,15160,8
|
||||
20250219,090300,36788930,15160,15160,15160,15160,10
|
||||
20250219,090200,36637330,15160,15160,15160,15160,6
|
||||
20250219,090100,36546370,15100,15150,15150,15100,1145
|
||||
20250219,090000,19225350,15150,15150,15150,15150,1269
|
||||
|
Reference in New Issue
Block a user