Update 2025-02-19 4022 candle_min
This commit is contained in:
701
183490/min/candle-20250219.csv
Normal file
701
183490/min/candle-20250219.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,203800,200471705,1331,1331,1331,1331,0
|
||||
20250219,203700,200471705,1331,1331,1331,1331,0
|
||||
20250219,203600,200471705,1331,1331,1331,1331,0
|
||||
20250219,203500,200471705,1331,1331,1331,1331,0
|
||||
20250219,203400,200471705,1331,1331,1331,1331,0
|
||||
20250219,203300,200471705,1331,1331,1331,1331,0
|
||||
20250219,203200,200471705,1331,1331,1331,1331,0
|
||||
20250219,203100,200471705,1331,1331,1331,1331,0
|
||||
20250219,203000,200471705,1331,1331,1331,1331,0
|
||||
20250219,202900,200471705,1331,1331,1331,1331,0
|
||||
20250219,202800,200471705,1331,1331,1331,1331,0
|
||||
20250219,202700,200471705,1331,1331,1331,1331,0
|
||||
20250219,202600,200471705,1331,1331,1331,1331,0
|
||||
20250219,202500,200471705,1331,1331,1331,1331,0
|
||||
20250219,202400,200471705,1331,1331,1331,1331,0
|
||||
20250219,202300,200471705,1331,1331,1331,1331,0
|
||||
20250219,202200,200471705,1331,1331,1331,1331,0
|
||||
20250219,202100,200471705,1331,1331,1331,1331,0
|
||||
20250219,202000,200471705,1331,1331,1331,1331,0
|
||||
20250219,201900,200471705,1331,1331,1331,1331,0
|
||||
20250219,201800,200471705,1331,1331,1331,1331,0
|
||||
20250219,201700,200471705,1331,1331,1331,1331,0
|
||||
20250219,201600,200471705,1331,1331,1331,1331,0
|
||||
20250219,201500,200471705,1331,1331,1331,1331,0
|
||||
20250219,201400,200471705,1331,1331,1331,1331,0
|
||||
20250219,201300,200471705,1331,1331,1331,1331,0
|
||||
20250219,201200,200471705,1331,1331,1331,1331,0
|
||||
20250219,201100,200471705,1331,1331,1331,1331,0
|
||||
20250219,201000,200471705,1331,1331,1331,1331,0
|
||||
20250219,200900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,200800,200471705,1331,1331,1331,1331,0
|
||||
20250219,200700,200471705,1331,1331,1331,1331,0
|
||||
20250219,200600,200471705,1331,1331,1331,1331,0
|
||||
20250219,200500,200471705,1331,1331,1331,1331,0
|
||||
20250219,200400,200471705,1331,1331,1331,1331,0
|
||||
20250219,200300,200471705,1331,1331,1331,1331,0
|
||||
20250219,200200,200471705,1331,1331,1331,1331,0
|
||||
20250219,200100,200471705,1331,1331,1331,1331,0
|
||||
20250219,200000,200471705,1331,1331,1331,1331,0
|
||||
20250219,195900,200471705,1331,1331,1331,1331,0
|
||||
20250219,195800,200471705,1331,1331,1331,1331,0
|
||||
20250219,195700,200471705,1331,1331,1331,1331,0
|
||||
20250219,195600,200471705,1331,1331,1331,1331,0
|
||||
20250219,195500,200471705,1331,1331,1331,1331,0
|
||||
20250219,195400,200471705,1331,1331,1331,1331,0
|
||||
20250219,195300,200471705,1331,1331,1331,1331,0
|
||||
20250219,195200,200471705,1331,1331,1331,1331,0
|
||||
20250219,195100,200471705,1331,1331,1331,1331,0
|
||||
20250219,195000,200471705,1331,1331,1331,1331,0
|
||||
20250219,194900,200471705,1331,1331,1331,1331,0
|
||||
20250219,194800,200471705,1331,1331,1331,1331,0
|
||||
20250219,194700,200471705,1331,1331,1331,1331,0
|
||||
20250219,194600,200471705,1331,1331,1331,1331,0
|
||||
20250219,194500,200471705,1331,1331,1331,1331,0
|
||||
20250219,194400,200471705,1331,1331,1331,1331,0
|
||||
20250219,194300,200471705,1331,1331,1331,1331,0
|
||||
20250219,194200,200471705,1331,1331,1331,1331,0
|
||||
20250219,194100,200471705,1331,1331,1331,1331,0
|
||||
20250219,194000,200471705,1331,1331,1331,1331,0
|
||||
20250219,193900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,193800,200471705,1331,1331,1331,1331,0
|
||||
20250219,193700,200471705,1331,1331,1331,1331,0
|
||||
20250219,193600,200471705,1331,1331,1331,1331,0
|
||||
20250219,193500,200471705,1331,1331,1331,1331,0
|
||||
20250219,193400,200471705,1331,1331,1331,1331,0
|
||||
20250219,193300,200471705,1331,1331,1331,1331,0
|
||||
20250219,193200,200471705,1331,1331,1331,1331,0
|
||||
20250219,193100,200471705,1331,1331,1331,1331,0
|
||||
20250219,193000,200471705,1331,1331,1331,1331,0
|
||||
20250219,192900,200471705,1331,1331,1331,1331,0
|
||||
20250219,192800,200471705,1331,1331,1331,1331,0
|
||||
20250219,192700,200471705,1331,1331,1331,1331,0
|
||||
20250219,192600,200471705,1331,1331,1331,1331,0
|
||||
20250219,192500,200471705,1331,1331,1331,1331,0
|
||||
20250219,192400,200471705,1331,1331,1331,1331,0
|
||||
20250219,192300,200471705,1331,1331,1331,1331,0
|
||||
20250219,192200,200471705,1331,1331,1331,1331,0
|
||||
20250219,192100,200471705,1331,1331,1331,1331,0
|
||||
20250219,192000,200471705,1331,1331,1331,1331,0
|
||||
20250219,191900,200471705,1331,1331,1331,1331,0
|
||||
20250219,191800,200471705,1331,1331,1331,1331,0
|
||||
20250219,191700,200471705,1331,1331,1331,1331,0
|
||||
20250219,191600,200471705,1331,1331,1331,1331,0
|
||||
20250219,191500,200471705,1331,1331,1331,1331,0
|
||||
20250219,191400,200471705,1331,1331,1331,1331,0
|
||||
20250219,191300,200471705,1331,1331,1331,1331,0
|
||||
20250219,191200,200471705,1331,1331,1331,1331,0
|
||||
20250219,191100,200471705,1331,1331,1331,1331,0
|
||||
20250219,191000,200471705,1331,1331,1331,1331,0
|
||||
20250219,190900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,190800,200471705,1331,1331,1331,1331,0
|
||||
20250219,190700,200471705,1331,1331,1331,1331,0
|
||||
20250219,190600,200471705,1331,1331,1331,1331,0
|
||||
20250219,190500,200471705,1331,1331,1331,1331,0
|
||||
20250219,190400,200471705,1331,1331,1331,1331,0
|
||||
20250219,190300,200471705,1331,1331,1331,1331,0
|
||||
20250219,190200,200471705,1331,1331,1331,1331,0
|
||||
20250219,190100,200471705,1331,1331,1331,1331,0
|
||||
20250219,190000,200471705,1331,1331,1331,1331,0
|
||||
20250219,185900,200471705,1331,1331,1331,1331,0
|
||||
20250219,185800,200471705,1331,1331,1331,1331,0
|
||||
20250219,185700,200471705,1331,1331,1331,1331,0
|
||||
20250219,185600,200471705,1331,1331,1331,1331,0
|
||||
20250219,185500,200471705,1331,1331,1331,1331,0
|
||||
20250219,185400,200471705,1331,1331,1331,1331,0
|
||||
20250219,185300,200471705,1331,1331,1331,1331,0
|
||||
20250219,185200,200471705,1331,1331,1331,1331,0
|
||||
20250219,185100,200471705,1331,1331,1331,1331,0
|
||||
20250219,185000,200471705,1331,1331,1331,1331,0
|
||||
20250219,184900,200471705,1331,1331,1331,1331,0
|
||||
20250219,184800,200471705,1331,1331,1331,1331,0
|
||||
20250219,184700,200471705,1331,1331,1331,1331,0
|
||||
20250219,184600,200471705,1331,1331,1331,1331,0
|
||||
20250219,184500,200471705,1331,1331,1331,1331,0
|
||||
20250219,184400,200471705,1331,1331,1331,1331,0
|
||||
20250219,184300,200471705,1331,1331,1331,1331,0
|
||||
20250219,184200,200471705,1331,1331,1331,1331,0
|
||||
20250219,184100,200471705,1331,1331,1331,1331,0
|
||||
20250219,184000,200471705,1331,1331,1331,1331,0
|
||||
20250219,183900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,183800,200471705,1331,1331,1331,1331,0
|
||||
20250219,183700,200471705,1331,1331,1331,1331,0
|
||||
20250219,183600,200471705,1331,1331,1331,1331,0
|
||||
20250219,183500,200471705,1331,1331,1331,1331,0
|
||||
20250219,183400,200471705,1331,1331,1331,1331,0
|
||||
20250219,183300,200471705,1331,1331,1331,1331,0
|
||||
20250219,183200,200471705,1331,1331,1331,1331,0
|
||||
20250219,183100,200471705,1331,1331,1331,1331,0
|
||||
20250219,183000,200471705,1331,1331,1331,1331,0
|
||||
20250219,182900,200471705,1331,1331,1331,1331,0
|
||||
20250219,182800,200471705,1331,1331,1331,1331,0
|
||||
20250219,182700,200471705,1331,1331,1331,1331,0
|
||||
20250219,182600,200471705,1331,1331,1331,1331,0
|
||||
20250219,182500,200471705,1331,1331,1331,1331,0
|
||||
20250219,182400,200471705,1331,1331,1331,1331,0
|
||||
20250219,182300,200471705,1331,1331,1331,1331,0
|
||||
20250219,182200,200471705,1331,1331,1331,1331,0
|
||||
20250219,182100,200471705,1331,1331,1331,1331,0
|
||||
20250219,182000,200471705,1331,1331,1331,1331,0
|
||||
20250219,181900,200471705,1331,1331,1331,1331,0
|
||||
20250219,181800,200471705,1331,1331,1331,1331,0
|
||||
20250219,181700,200471705,1331,1331,1331,1331,0
|
||||
20250219,181600,200471705,1331,1331,1331,1331,0
|
||||
20250219,181500,200471705,1331,1331,1331,1331,0
|
||||
20250219,181400,200471705,1331,1331,1331,1331,0
|
||||
20250219,181300,200471705,1331,1331,1331,1331,0
|
||||
20250219,181200,200471705,1331,1331,1331,1331,0
|
||||
20250219,181100,200471705,1331,1331,1331,1331,0
|
||||
20250219,181000,200471705,1331,1331,1331,1331,0
|
||||
20250219,180900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,180800,200471705,1331,1331,1331,1331,0
|
||||
20250219,180700,200471705,1331,1331,1331,1331,0
|
||||
20250219,180600,200471705,1331,1331,1331,1331,0
|
||||
20250219,180500,200471705,1331,1331,1331,1331,0
|
||||
20250219,180400,200471705,1331,1331,1331,1331,0
|
||||
20250219,180300,200471705,1331,1331,1331,1331,0
|
||||
20250219,180200,200471705,1331,1331,1331,1331,0
|
||||
20250219,180100,200471705,1331,1331,1331,1331,0
|
||||
20250219,180000,200471705,1331,1331,1331,1331,0
|
||||
20250219,175900,200471705,1331,1331,1331,1331,0
|
||||
20250219,175800,200471705,1331,1331,1331,1331,0
|
||||
20250219,175700,200471705,1331,1331,1331,1331,0
|
||||
20250219,175600,200471705,1331,1331,1331,1331,0
|
||||
20250219,175500,200471705,1331,1331,1331,1331,0
|
||||
20250219,175400,200471705,1331,1331,1331,1331,0
|
||||
20250219,175300,200471705,1331,1331,1331,1331,0
|
||||
20250219,175200,200471705,1331,1331,1331,1331,0
|
||||
20250219,175100,200471705,1331,1331,1331,1331,0
|
||||
20250219,175000,200471705,1331,1331,1331,1331,0
|
||||
20250219,174900,200471705,1331,1331,1331,1331,0
|
||||
20250219,174800,200471705,1331,1331,1331,1331,0
|
||||
20250219,174700,200471705,1331,1331,1331,1331,0
|
||||
20250219,174600,200471705,1331,1331,1331,1331,0
|
||||
20250219,174500,200471705,1331,1331,1331,1331,0
|
||||
20250219,174400,200471705,1331,1331,1331,1331,0
|
||||
20250219,174300,200471705,1331,1331,1331,1331,0
|
||||
20250219,174200,200471705,1331,1331,1331,1331,0
|
||||
20250219,174100,200471705,1331,1331,1331,1331,0
|
||||
20250219,174000,200471705,1331,1331,1331,1331,0
|
||||
20250219,173900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,173800,200471705,1331,1331,1331,1331,0
|
||||
20250219,173700,200471705,1331,1331,1331,1331,0
|
||||
20250219,173600,200471705,1331,1331,1331,1331,0
|
||||
20250219,173500,200471705,1331,1331,1331,1331,0
|
||||
20250219,173400,200471705,1331,1331,1331,1331,0
|
||||
20250219,173300,200471705,1331,1331,1331,1331,0
|
||||
20250219,173200,200471705,1331,1331,1331,1331,0
|
||||
20250219,173100,200471705,1331,1331,1331,1331,0
|
||||
20250219,173000,200471705,1331,1331,1331,1331,0
|
||||
20250219,172900,200471705,1331,1331,1331,1331,0
|
||||
20250219,172800,200471705,1331,1331,1331,1331,0
|
||||
20250219,172700,200471705,1331,1331,1331,1331,0
|
||||
20250219,172600,200471705,1331,1331,1331,1331,0
|
||||
20250219,172500,200471705,1331,1331,1331,1331,0
|
||||
20250219,172400,200471705,1331,1331,1331,1331,0
|
||||
20250219,172300,200471705,1331,1331,1331,1331,0
|
||||
20250219,172200,200471705,1331,1331,1331,1331,0
|
||||
20250219,172100,200471705,1331,1331,1331,1331,0
|
||||
20250219,172000,200471705,1331,1331,1331,1331,0
|
||||
20250219,171900,200471705,1331,1331,1331,1331,0
|
||||
20250219,171800,200471705,1331,1331,1331,1331,0
|
||||
20250219,171700,200471705,1331,1331,1331,1331,0
|
||||
20250219,171600,200471705,1331,1331,1331,1331,0
|
||||
20250219,171500,200471705,1331,1331,1331,1331,0
|
||||
20250219,171400,200471705,1331,1331,1331,1331,0
|
||||
20250219,171300,200471705,1331,1331,1331,1331,0
|
||||
20250219,171200,200471705,1331,1331,1331,1331,0
|
||||
20250219,171100,200471705,1331,1331,1331,1331,0
|
||||
20250219,171000,200471705,1331,1331,1331,1331,0
|
||||
20250219,170900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,170800,200471705,1331,1331,1331,1331,0
|
||||
20250219,170700,200471705,1331,1331,1331,1331,0
|
||||
20250219,170600,200471705,1331,1331,1331,1331,0
|
||||
20250219,170500,200471705,1331,1331,1331,1331,0
|
||||
20250219,170400,200471705,1331,1331,1331,1331,0
|
||||
20250219,170300,200471705,1331,1331,1331,1331,0
|
||||
20250219,170200,200471705,1331,1331,1331,1331,0
|
||||
20250219,170100,200471705,1331,1331,1331,1331,0
|
||||
20250219,170000,200471705,1331,1331,1331,1331,0
|
||||
20250219,165900,200471705,1331,1331,1331,1331,0
|
||||
20250219,165800,200471705,1331,1331,1331,1331,0
|
||||
20250219,165700,200471705,1331,1331,1331,1331,0
|
||||
20250219,165600,200471705,1331,1331,1331,1331,0
|
||||
20250219,165500,200471705,1331,1331,1331,1331,0
|
||||
20250219,165400,200471705,1331,1331,1331,1331,0
|
||||
20250219,165300,200471705,1331,1331,1331,1331,0
|
||||
20250219,165200,200471705,1331,1331,1331,1331,0
|
||||
20250219,165100,200471705,1331,1331,1331,1331,0
|
||||
20250219,165000,200471705,1331,1331,1331,1331,0
|
||||
20250219,164900,200471705,1331,1331,1331,1331,0
|
||||
20250219,164800,200471705,1331,1331,1331,1331,0
|
||||
20250219,164700,200471705,1331,1331,1331,1331,0
|
||||
20250219,164600,200471705,1331,1331,1331,1331,0
|
||||
20250219,164500,200471705,1331,1331,1331,1331,0
|
||||
20250219,164400,200471705,1331,1331,1331,1331,0
|
||||
20250219,164300,200471705,1331,1331,1331,1331,0
|
||||
20250219,164200,200471705,1331,1331,1331,1331,0
|
||||
20250219,164100,200471705,1331,1331,1331,1331,0
|
||||
20250219,164000,200471705,1331,1331,1331,1331,0
|
||||
20250219,163900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,163800,200471705,1331,1331,1331,1331,0
|
||||
20250219,163700,200471705,1331,1331,1331,1331,0
|
||||
20250219,163600,200471705,1331,1331,1331,1331,0
|
||||
20250219,163500,200471705,1331,1331,1331,1331,0
|
||||
20250219,163400,200471705,1331,1331,1331,1331,0
|
||||
20250219,163300,200471705,1331,1331,1331,1331,0
|
||||
20250219,163200,200471705,1331,1331,1331,1331,0
|
||||
20250219,163100,200471705,1331,1331,1331,1331,0
|
||||
20250219,163000,200471705,1331,1331,1331,1331,0
|
||||
20250219,162900,200471705,1331,1331,1331,1331,0
|
||||
20250219,162800,200471705,1331,1331,1331,1331,0
|
||||
20250219,162700,200471705,1331,1331,1331,1331,0
|
||||
20250219,162600,200471705,1331,1331,1331,1331,0
|
||||
20250219,162500,200471705,1331,1331,1331,1331,0
|
||||
20250219,162400,200471705,1331,1331,1331,1331,0
|
||||
20250219,162300,200471705,1331,1331,1331,1331,0
|
||||
20250219,162200,200471705,1331,1331,1331,1331,0
|
||||
20250219,162100,200471705,1331,1331,1331,1331,0
|
||||
20250219,162000,200471705,1331,1331,1331,1331,0
|
||||
20250219,161900,200471705,1331,1331,1331,1331,0
|
||||
20250219,161800,200471705,1331,1331,1331,1331,0
|
||||
20250219,161700,200471705,1331,1331,1331,1331,0
|
||||
20250219,161600,200471705,1331,1331,1331,1331,0
|
||||
20250219,161500,200471705,1331,1331,1331,1331,0
|
||||
20250219,161400,200471705,1331,1331,1331,1331,0
|
||||
20250219,161300,200471705,1331,1331,1331,1331,0
|
||||
20250219,161200,200471705,1331,1331,1331,1331,0
|
||||
20250219,161100,200471705,1331,1331,1331,1331,0
|
||||
20250219,161000,200471705,1331,1331,1331,1331,0
|
||||
20250219,160900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,160800,200471705,1331,1331,1331,1331,0
|
||||
20250219,160700,200471705,1331,1331,1331,1331,0
|
||||
20250219,160600,200471705,1331,1331,1331,1331,0
|
||||
20250219,160500,200471705,1331,1331,1331,1331,0
|
||||
20250219,160400,200471705,1331,1331,1331,1331,0
|
||||
20250219,160300,200471705,1331,1331,1331,1331,0
|
||||
20250219,160200,200471705,1331,1331,1331,1331,0
|
||||
20250219,160100,200471705,1331,1331,1331,1331,0
|
||||
20250219,160000,200471705,1331,1331,1331,1331,0
|
||||
20250219,155900,200471705,1331,1331,1331,1331,0
|
||||
20250219,155800,200471705,1331,1331,1331,1331,0
|
||||
20250219,155700,200471705,1331,1331,1331,1331,0
|
||||
20250219,155600,200471705,1331,1331,1331,1331,0
|
||||
20250219,155500,200471705,1331,1331,1331,1331,0
|
||||
20250219,155400,200471705,1331,1331,1331,1331,0
|
||||
20250219,155300,200471705,1331,1331,1331,1331,0
|
||||
20250219,155200,200471705,1331,1331,1331,1331,0
|
||||
20250219,155100,200471705,1331,1331,1331,1331,0
|
||||
20250219,155000,200471705,1331,1331,1331,1331,0
|
||||
20250219,154900,200471705,1331,1331,1331,1331,0
|
||||
20250219,154800,200471705,1331,1331,1331,1331,0
|
||||
20250219,154700,200471705,1331,1331,1331,1331,0
|
||||
20250219,154600,200471705,1331,1331,1331,1331,0
|
||||
20250219,154500,200471705,1331,1331,1331,1331,0
|
||||
20250219,154400,200471705,1331,1331,1331,1331,0
|
||||
20250219,154300,200471705,1331,1331,1331,1331,0
|
||||
20250219,154200,200471705,1331,1331,1331,1331,0
|
||||
20250219,154100,200471705,1331,1331,1331,1331,0
|
||||
20250219,154000,200471705,1331,1331,1331,1331,0
|
||||
20250219,153900,200471705,1331,1331,1331,1331,3757
|
||||
20250219,153800,200471705,1331,1331,1331,1331,0
|
||||
20250219,153700,200471705,1331,1331,1331,1331,0
|
||||
20250219,153600,200471705,1331,1331,1331,1331,0
|
||||
20250219,153500,200471705,1331,1331,1331,1331,0
|
||||
20250219,153400,200471705,1331,1331,1331,1331,0
|
||||
20250219,153300,200471705,1331,1331,1331,1331,0
|
||||
20250219,153200,200471705,1331,1331,1331,1331,0
|
||||
20250219,153100,200471705,1331,1331,1331,1331,0
|
||||
20250219,153000,200471705,1331,1331,1331,1331,3757
|
||||
20250219,152900,195471138,1342,1342,1342,1342,0
|
||||
20250219,152800,195471138,1342,1342,1342,1342,0
|
||||
20250219,152700,195471138,1342,1342,1342,1342,0
|
||||
20250219,152600,195471138,1342,1342,1342,1342,0
|
||||
20250219,152500,195471138,1342,1342,1342,1342,0
|
||||
20250219,152400,195471138,1342,1342,1342,1342,0
|
||||
20250219,152300,195471138,1342,1342,1342,1342,0
|
||||
20250219,152200,195471138,1342,1342,1342,1342,0
|
||||
20250219,152100,195471138,1342,1342,1342,1342,0
|
||||
20250219,152000,195471138,1342,1342,1342,1342,0
|
||||
20250219,151900,195471138,1342,1342,1342,1332,5556
|
||||
20250219,151800,188052001,1342,1340,1342,1338,1208
|
||||
20250219,151700,186432328,1339,1339,1339,1339,114
|
||||
20250219,151600,186279682,1339,1339,1339,1339,0
|
||||
20250219,151500,186279682,1339,1339,1339,1339,0
|
||||
20250219,151400,186279682,1339,1339,1339,1339,105
|
||||
20250219,151300,186139087,1339,1339,1339,1339,123
|
||||
20250219,151200,185974390,1339,1340,1340,1339,91
|
||||
20250219,151100,185852515,1340,1340,1340,1340,0
|
||||
20250219,151000,185852515,1340,1341,1341,1340,313
|
||||
20250219,150900,185432795,1341,1341,1341,1341,0
|
||||
20250219,150800,185432795,1341,1342,1342,1341,2
|
||||
20250219,150700,185430112,1340,1340,1340,1340,0
|
||||
20250219,150600,185430112,1340,1342,1342,1340,482
|
||||
20250219,150500,184784228,1340,1340,1340,1340,0
|
||||
20250219,150400,184784228,1340,1340,1340,1340,1
|
||||
20250219,150300,184782888,1342,1342,1342,1342,1
|
||||
20250219,150200,184781546,1342,1342,1342,1342,0
|
||||
20250219,150100,184781546,1342,1342,1342,1342,504
|
||||
20250219,150000,184105178,1343,1343,1343,1343,0
|
||||
20250219,145900,184105178,1343,1343,1343,1343,0
|
||||
20250219,145800,184105178,1343,1343,1343,1343,0
|
||||
20250219,145700,184105178,1343,1343,1343,1343,100
|
||||
20250219,145600,183970878,1343,1343,1343,1343,0
|
||||
20250219,145500,183970878,1343,1340,1343,1340,61
|
||||
20250219,145400,183889135,1340,1340,1340,1340,134
|
||||
20250219,145300,183709575,1340,1340,1340,1340,100
|
||||
20250219,145200,183575575,1345,1345,1345,1345,0
|
||||
20250219,145100,183575575,1345,1345,1345,1345,0
|
||||
20250219,145000,183575575,1345,1345,1345,1345,0
|
||||
20250219,144900,183575575,1345,1345,1345,1345,0
|
||||
20250219,144800,183575575,1345,1345,1345,1345,0
|
||||
20250219,144700,183575575,1345,1345,1345,1345,0
|
||||
20250219,144600,183575575,1345,1345,1345,1345,0
|
||||
20250219,144500,183575575,1345,1345,1345,1345,0
|
||||
20250219,144400,183575575,1345,1345,1345,1345,0
|
||||
20250219,144300,183575575,1345,1345,1345,1345,0
|
||||
20250219,144200,183575575,1345,1345,1345,1345,0
|
||||
20250219,144100,183575575,1345,1345,1345,1345,0
|
||||
20250219,144000,183575575,1345,1344,1345,1344,350
|
||||
20250219,143900,183105002,1344,1342,1344,1342,500
|
||||
20250219,143800,182433844,1339,1341,1341,1339,5154
|
||||
20250219,143700,175523033,1342,1342,1342,1342,1
|
||||
20250219,143600,175521691,1342,1341,1342,1341,12
|
||||
20250219,143500,175505595,1340,1340,1340,1340,2
|
||||
20250219,143400,175502915,1342,1342,1342,1342,22
|
||||
20250219,143300,175473391,1340,1340,1340,1340,0
|
||||
20250219,143200,175473391,1340,1340,1340,1340,105
|
||||
20250219,143100,175332691,1341,1341,1341,1341,0
|
||||
20250219,143000,175332691,1341,1341,1341,1341,0
|
||||
20250219,142900,175332691,1341,1341,1341,1341,0
|
||||
20250219,142800,175332691,1341,1341,1341,1341,75
|
||||
20250219,142700,175232116,1344,1344,1344,1344,0
|
||||
20250219,142600,175232116,1344,1344,1344,1344,0
|
||||
20250219,142500,175232116,1344,1344,1344,1344,0
|
||||
20250219,142400,175232116,1344,1340,1344,1340,400
|
||||
20250219,142300,174695316,1344,1344,1344,1344,0
|
||||
20250219,142200,174695316,1344,1340,1344,1340,600
|
||||
20250219,142100,173890116,1344,1344,1344,1344,0
|
||||
20250219,142000,173890116,1344,1344,1344,1344,0
|
||||
20250219,141900,173890116,1344,1344,1344,1344,0
|
||||
20250219,141800,173890116,1344,1344,1344,1344,0
|
||||
20250219,141700,173890116,1344,1341,1345,1341,901
|
||||
20250219,141600,172678475,1345,1345,1345,1345,10
|
||||
20250219,141500,172665025,1340,1340,1340,1340,0
|
||||
20250219,141400,172665025,1340,1340,1340,1340,0
|
||||
20250219,141300,172665025,1340,1340,1340,1340,0
|
||||
20250219,141200,172665025,1340,1340,1340,1340,0
|
||||
20250219,141100,172665025,1340,1340,1340,1340,0
|
||||
20250219,141000,172665025,1340,1340,1340,1340,0
|
||||
20250219,140900,172665025,1340,1340,1340,1340,0
|
||||
20250219,140800,172665025,1340,1340,1340,1340,0
|
||||
20250219,140700,172665025,1340,1340,1340,1340,0
|
||||
20250219,140600,172665025,1340,1340,1340,1340,0
|
||||
20250219,140500,172665025,1340,1340,1340,1340,301
|
||||
20250219,140400,172261685,1338,1338,1338,1338,0
|
||||
20250219,140300,172261685,1338,1338,1338,1338,0
|
||||
20250219,140200,172261685,1338,1338,1338,1338,0
|
||||
20250219,140100,172261685,1338,1339,1339,1338,4420
|
||||
20250219,140000,166343564,1339,1339,1339,1339,4
|
||||
20250219,135900,166338208,1338,1340,1340,1338,2744
|
||||
20250219,135800,162663875,1339,1339,1339,1339,0
|
||||
20250219,135700,162663875,1339,1339,1339,1339,0
|
||||
20250219,135600,162663875,1339,1339,1339,1339,0
|
||||
20250219,135500,162663875,1339,1339,1339,1339,0
|
||||
20250219,135400,162663875,1339,1339,1339,1339,0
|
||||
20250219,135300,162663875,1339,1339,1339,1339,0
|
||||
20250219,135200,162663875,1339,1339,1339,1339,0
|
||||
20250219,135100,162663875,1339,1339,1339,1339,0
|
||||
20250219,135000,162663875,1339,1339,1339,1339,0
|
||||
20250219,134900,162663875,1339,1339,1339,1339,0
|
||||
20250219,134800,162663875,1339,1339,1339,1339,100
|
||||
20250219,134700,162529975,1339,1339,1339,1339,48
|
||||
20250219,134600,162465703,1340,1340,1340,1340,0
|
||||
20250219,134500,162465703,1340,1340,1340,1340,3236
|
||||
20250219,134400,158129463,1340,1340,1340,1340,0
|
||||
20250219,134300,158129463,1340,1340,1340,1338,860
|
||||
20250219,134200,156977386,1340,1340,1340,1340,0
|
||||
20250219,134100,156977386,1340,1340,1340,1340,1020
|
||||
20250219,134000,155610586,1340,1340,1340,1340,0
|
||||
20250219,133900,155610586,1340,1340,1340,1340,0
|
||||
20250219,133800,155610586,1340,1340,1340,1340,0
|
||||
20250219,133700,155610586,1340,1340,1340,1340,0
|
||||
20250219,133600,155610586,1340,1340,1340,1340,0
|
||||
20250219,133500,155610586,1340,1340,1340,1340,0
|
||||
20250219,133400,155610586,1340,1340,1340,1340,1
|
||||
20250219,133300,155609246,1341,1341,1341,1341,0
|
||||
20250219,133200,155609246,1341,1341,1341,1341,0
|
||||
20250219,133100,155609246,1341,1341,1341,1341,0
|
||||
20250219,133000,155609246,1341,1341,1341,1341,0
|
||||
20250219,132900,155609246,1341,1341,1341,1341,9
|
||||
20250219,132800,155597177,1341,1341,1341,1341,0
|
||||
20250219,132700,155597177,1341,1341,1341,1341,6
|
||||
20250219,132600,155589131,1341,1341,1341,1341,0
|
||||
20250219,132500,155589131,1341,1341,1341,1341,1
|
||||
20250219,132400,155587790,1340,1340,1340,1340,0
|
||||
20250219,132300,155587790,1340,1340,1340,1340,60
|
||||
20250219,132200,155507390,1340,1341,1341,1340,410
|
||||
20250219,132100,154957930,1341,1343,1343,1341,1027
|
||||
20250219,132000,153580204,1351,1351,1351,1351,0
|
||||
20250219,131900,153580204,1351,1351,1351,1351,0
|
||||
20250219,131800,153580204,1351,1351,1351,1351,0
|
||||
20250219,131700,153580204,1351,1351,1351,1351,4
|
||||
20250219,131600,153574800,1352,1352,1352,1352,0
|
||||
20250219,131500,153574800,1352,1352,1352,1352,0
|
||||
20250219,131400,153574800,1352,1352,1352,1352,0
|
||||
20250219,131300,153574800,1352,1352,1352,1343,1363
|
||||
20250219,131200,151732672,1352,1352,1352,1352,3
|
||||
20250219,131100,151728616,1352,1352,1352,1352,0
|
||||
20250219,131000,151728616,1352,1352,1352,1352,0
|
||||
20250219,130900,151728616,1352,1352,1352,1352,7
|
||||
20250219,130800,151719152,1352,1352,1352,1352,0
|
||||
20250219,130700,151719152,1352,1352,1352,1352,0
|
||||
20250219,130600,151719152,1352,1352,1352,1352,0
|
||||
20250219,130500,151719152,1352,1352,1352,1352,0
|
||||
20250219,130400,151719152,1352,1352,1352,1352,0
|
||||
20250219,130300,151719152,1352,1352,1352,1352,0
|
||||
20250219,130200,151719152,1352,1352,1352,1352,0
|
||||
20250219,130100,151719152,1352,1352,1352,1352,0
|
||||
20250219,130000,151719152,1352,1352,1352,1352,0
|
||||
20250219,125900,151719152,1352,1352,1352,1352,0
|
||||
20250219,125800,151719152,1352,1352,1352,1352,2
|
||||
20250219,125700,151716448,1356,1356,1356,1356,0
|
||||
20250219,125600,151716448,1356,1356,1356,1356,0
|
||||
20250219,125500,151716448,1356,1356,1356,1356,0
|
||||
20250219,125400,151716448,1356,1356,1356,1356,0
|
||||
20250219,125300,151716448,1356,1356,1356,1356,0
|
||||
20250219,125200,151716448,1356,1356,1356,1356,0
|
||||
20250219,125100,151716448,1356,1356,1356,1356,0
|
||||
20250219,125000,151716448,1356,1356,1356,1356,0
|
||||
20250219,124900,151716448,1356,1356,1356,1356,0
|
||||
20250219,124800,151716448,1356,1356,1356,1356,0
|
||||
20250219,124700,151716448,1356,1356,1356,1356,0
|
||||
20250219,124600,151716448,1356,1356,1356,1356,1
|
||||
20250219,124500,151715092,1341,1346,1346,1341,1651
|
||||
20250219,124400,149494860,1345,1345,1345,1345,0
|
||||
20250219,124300,149494860,1345,1345,1345,1345,0
|
||||
20250219,124200,149494860,1345,1345,1345,1345,0
|
||||
20250219,124100,149494860,1345,1345,1345,1345,0
|
||||
20250219,124000,149494860,1345,1345,1345,1345,0
|
||||
20250219,123900,149494860,1345,1345,1345,1345,0
|
||||
20250219,123800,149494860,1345,1345,1345,1345,0
|
||||
20250219,123700,149494860,1345,1345,1345,1345,0
|
||||
20250219,123600,149494860,1345,1345,1345,1345,0
|
||||
20250219,123500,149494860,1345,1345,1345,1345,0
|
||||
20250219,123400,149494860,1345,1345,1345,1345,0
|
||||
20250219,123300,149494860,1345,1345,1345,1345,0
|
||||
20250219,123200,149494860,1345,1345,1345,1345,0
|
||||
20250219,123100,149494860,1345,1345,1345,1345,0
|
||||
20250219,123000,149494860,1345,1345,1345,1345,0
|
||||
20250219,122900,149494860,1345,1345,1345,1345,0
|
||||
20250219,122800,149494860,1345,1345,1345,1345,0
|
||||
20250219,122700,149494860,1345,1346,1346,1345,2685
|
||||
20250219,122600,145881080,1346,1346,1346,1346,0
|
||||
20250219,122500,145881080,1346,1346,1346,1346,0
|
||||
20250219,122400,145881080,1346,1346,1346,1346,0
|
||||
20250219,122300,145881080,1346,1346,1346,1346,0
|
||||
20250219,122200,145881080,1346,1346,1346,1346,0
|
||||
20250219,122100,145881080,1346,1346,1346,1346,0
|
||||
20250219,122000,145881080,1346,1346,1346,1346,0
|
||||
20250219,121900,145881080,1346,1346,1346,1346,32
|
||||
20250219,121800,145838008,1347,1351,1351,1347,2252
|
||||
20250219,121700,142797364,1352,1352,1352,1352,500
|
||||
20250219,121600,142121364,1352,1352,1352,1352,0
|
||||
20250219,121500,142121364,1352,1352,1352,1352,19
|
||||
20250219,121400,142095676,1360,1360,1360,1360,0
|
||||
20250219,121300,142095676,1360,1360,1360,1360,0
|
||||
20250219,121200,142095676,1360,1360,1360,1360,373
|
||||
20250219,121100,141588396,1360,1360,1360,1360,0
|
||||
20250219,121000,141588396,1360,1360,1360,1360,122
|
||||
20250219,120900,141422476,1360,1360,1360,1360,0
|
||||
20250219,120800,141422476,1360,1360,1360,1360,0
|
||||
20250219,120700,141422476,1360,1352,1360,1352,70
|
||||
20250219,120600,141327581,1351,1351,1351,1351,533
|
||||
20250219,120500,140607498,1351,1351,1351,1351,1
|
||||
20250219,120400,140606147,1351,1351,1351,1351,23
|
||||
20250219,120300,140575074,1351,1350,1351,1350,354
|
||||
20250219,120200,140097172,1350,1350,1350,1350,0
|
||||
20250219,120100,140097172,1350,1350,1350,1350,0
|
||||
20250219,120000,140097172,1350,1350,1350,1350,47
|
||||
20250219,115900,140033722,1350,1350,1350,1350,10
|
||||
20250219,115800,140020222,1350,1350,1350,1350,91
|
||||
20250219,115700,139897372,1350,1350,1350,1350,4
|
||||
20250219,115600,139891972,1350,1350,1350,1350,0
|
||||
20250219,115500,139891972,1350,1350,1350,1350,0
|
||||
20250219,115400,139891972,1350,1350,1350,1350,0
|
||||
20250219,115300,139891972,1350,1350,1350,1350,4
|
||||
20250219,115200,139886572,1350,1350,1350,1350,0
|
||||
20250219,115100,139886572,1350,1350,1350,1350,0
|
||||
20250219,115000,139886572,1350,1350,1350,1350,0
|
||||
20250219,114900,139886572,1350,1350,1350,1350,1
|
||||
20250219,114800,139885222,1350,1350,1350,1350,12
|
||||
20250219,114700,139869022,1350,1350,1350,1350,0
|
||||
20250219,114600,139869022,1350,1350,1350,1350,0
|
||||
20250219,114500,139869022,1350,1350,1350,1350,82
|
||||
20250219,114400,139758322,1350,1347,1350,1347,50
|
||||
20250219,114300,139690848,1346,1340,1346,1340,430
|
||||
20250219,114200,139112300,1345,1345,1345,1345,0
|
||||
20250219,114100,139112300,1345,1345,1345,1345,0
|
||||
20250219,114000,139112300,1345,1345,1345,1345,1
|
||||
20250219,113900,139110955,1345,1345,1345,1345,0
|
||||
20250219,113800,139110955,1345,1345,1345,1345,0
|
||||
20250219,113700,139110955,1345,1345,1345,1345,0
|
||||
20250219,113600,139110955,1345,1344,1345,1344,402
|
||||
20250219,113500,138570271,1344,1344,1344,1344,1
|
||||
20250219,113400,138568927,1340,1340,1340,1340,1
|
||||
20250219,113300,138567587,1338,1338,1338,1338,0
|
||||
20250219,113200,138567587,1338,1338,1338,1338,0
|
||||
20250219,113100,138567587,1338,1338,1338,1338,0
|
||||
20250219,113000,138567587,1338,1338,1338,1338,0
|
||||
20250219,112900,138567587,1338,1338,1338,1338,0
|
||||
20250219,112800,138567587,1338,1338,1338,1338,0
|
||||
20250219,112700,138567587,1338,1338,1338,1338,0
|
||||
20250219,112600,138567587,1338,1338,1338,1338,0
|
||||
20250219,112500,138567587,1338,1338,1338,1338,0
|
||||
20250219,112400,138567587,1338,1338,1338,1338,0
|
||||
20250219,112300,138567587,1338,1338,1338,1338,466
|
||||
20250219,112200,137944079,1338,1338,1338,1338,824
|
||||
20250219,112100,136841567,1338,1338,1338,1338,0
|
||||
20250219,112000,136841567,1338,1334,1338,1334,1678
|
||||
20250219,111900,134602349,1329,1329,1334,1329,1003
|
||||
20250219,111800,133266862,1334,1334,1334,1334,1594
|
||||
20250219,111700,131140466,1329,1329,1329,1329,1193
|
||||
20250219,111600,129554969,1334,1334,1334,1334,0
|
||||
20250219,111500,129554969,1334,1334,1334,1334,10
|
||||
20250219,111400,129541629,1334,1334,1334,1334,0
|
||||
20250219,111300,129541629,1334,1334,1334,1334,300
|
||||
20250219,111200,129141429,1334,1334,1334,1334,2
|
||||
20250219,111100,129138761,1329,1329,1329,1329,2
|
||||
20250219,111000,129136103,1329,1329,1329,1329,0
|
||||
20250219,110900,129136103,1329,1329,1329,1329,0
|
||||
20250219,110800,129136103,1329,1329,1329,1329,2
|
||||
20250219,110700,129133445,1329,1329,1329,1329,0
|
||||
20250219,110600,129133445,1329,1329,1329,1329,0
|
||||
20250219,110500,129133445,1329,1329,1329,1329,0
|
||||
20250219,110400,129133445,1329,1329,1329,1329,0
|
||||
20250219,110300,129133445,1329,1329,1329,1329,0
|
||||
20250219,110200,129133445,1329,1329,1329,1329,180
|
||||
20250219,110100,128894225,1329,1329,1329,1329,0
|
||||
20250219,110000,128894225,1329,1329,1329,1329,0
|
||||
20250219,105900,128894225,1329,1331,1331,1329,1149
|
||||
20250219,105800,127365958,1331,1332,1332,1331,100
|
||||
20250219,105700,127232855,1334,1334,1334,1334,0
|
||||
20250219,105600,127232855,1334,1334,1334,1334,0
|
||||
20250219,105500,127232855,1334,1334,1334,1334,0
|
||||
20250219,105400,127232855,1334,1334,1334,1334,0
|
||||
20250219,105300,127232855,1334,1334,1334,1334,0
|
||||
20250219,105200,127232855,1334,1334,1334,1334,0
|
||||
20250219,105100,127232855,1334,1334,1334,1334,100
|
||||
20250219,105000,127099455,1334,1334,1334,1334,1
|
||||
20250219,104900,127098121,1333,1333,1333,1330,3190
|
||||
20250219,104800,122847289,1333,1333,1333,1333,140
|
||||
20250219,104700,122660669,1333,1334,1334,1333,3542
|
||||
20250219,104600,117938883,1334,1334,1334,1334,95
|
||||
20250219,104500,117812153,1334,1334,1334,1334,20
|
||||
20250219,104400,117785473,1333,1333,1333,1333,2
|
||||
20250219,104300,117782807,1334,1334,1334,1334,30
|
||||
20250219,104200,117742787,1333,1333,1333,1333,221
|
||||
20250219,104100,117448194,1333,1333,1333,1333,46
|
||||
20250219,104000,117386876,1333,1334,1334,1333,1115
|
||||
20250219,103900,115899599,1337,1337,1337,1334,7083
|
||||
20250219,103800,106436127,1338,1338,1338,1338,134
|
||||
20250219,103700,106256835,1339,1339,1339,1339,0
|
||||
20250219,103600,106256835,1339,1341,1341,1339,858
|
||||
20250219,103500,105107907,1341,1341,1341,1341,0
|
||||
20250219,103400,105107907,1341,1341,1341,1341,0
|
||||
20250219,103300,105107907,1341,1342,1342,1341,328
|
||||
20250219,103200,104667734,1342,1342,1342,1342,4
|
||||
20250219,103100,104662366,1342,1342,1342,1342,0
|
||||
20250219,103000,104662366,1342,1358,1358,1342,1063
|
||||
20250219,102900,103233893,1343,1343,1343,1343,3
|
||||
20250219,102800,103229864,1344,1344,1344,1344,300
|
||||
20250219,102700,102826664,1344,1344,1344,1344,0
|
||||
20250219,102600,102826664,1344,1344,1344,1344,0
|
||||
20250219,102500,102826664,1344,1344,1344,1344,78
|
||||
20250219,102400,102721832,1361,1361,1361,1361,100
|
||||
20250219,102300,102585732,1362,1362,1362,1362,0
|
||||
20250219,102200,102585732,1362,1362,1362,1362,1000
|
||||
20250219,102100,101223732,1341,1341,1341,1341,0
|
||||
20250219,102000,101223732,1341,1341,1341,1341,0
|
||||
20250219,101900,101223732,1341,1341,1341,1341,0
|
||||
20250219,101800,101223732,1341,1341,1341,1341,0
|
||||
20250219,101700,101223732,1341,1341,1341,1341,0
|
||||
20250219,101600,101223732,1341,1341,1341,1341,0
|
||||
20250219,101500,101223732,1341,1341,1341,1341,0
|
||||
20250219,101400,101223732,1341,1341,1341,1341,0
|
||||
20250219,101300,101223732,1341,1341,1341,1341,0
|
||||
20250219,101200,101223732,1341,1341,1341,1341,534
|
||||
20250219,101100,100507638,1341,1340,1341,1340,200
|
||||
20250219,101000,100239440,1340,1340,1340,1340,0
|
||||
20250219,100900,100239440,1340,1340,1340,1340,700
|
||||
20250219,100800,99301440,1341,1341,1341,1341,0
|
||||
20250219,100700,99301440,1341,1336,1341,1336,713
|
||||
20250219,100600,98348838,1336,1336,1336,1336,891
|
||||
20250219,100500,97158462,1336,1336,1336,1336,11
|
||||
20250219,100400,97143766,1336,1336,1336,1336,3
|
||||
20250219,100300,97139758,1336,1336,1336,1336,1
|
||||
20250219,100200,97138422,1334,1334,1334,1334,2
|
||||
20250219,100100,97135754,1333,1333,1333,1333,0
|
||||
20250219,100000,97135754,1333,1333,1333,1333,0
|
||||
20250219,095900,97135754,1333,1333,1333,1333,0
|
||||
20250219,095800,97135754,1333,1333,1333,1333,0
|
||||
20250219,095700,97135754,1333,1333,1333,1333,0
|
||||
20250219,095600,97135754,1333,1333,1333,1333,231
|
||||
20250219,095500,96827831,1333,1333,1333,1333,0
|
||||
20250219,095400,96827831,1333,1333,1333,1333,0
|
||||
20250219,095300,96827831,1333,1333,1333,1333,0
|
||||
20250219,095200,96827831,1333,1333,1333,1333,42
|
||||
20250219,095100,96771845,1332,1333,1333,1332,214
|
||||
20250219,095000,96486693,1334,1334,1334,1334,129
|
||||
20250219,094900,96314607,1334,1341,1341,1334,9
|
||||
20250219,094800,96302566,1342,1342,1342,1342,0
|
||||
20250219,094700,96302566,1342,1341,1342,1341,30
|
||||
20250219,094600,96262309,1342,1342,1342,1342,11
|
||||
20250219,094500,96247547,1348,1338,1348,1338,469
|
||||
20250219,094400,95619961,1338,1330,1338,1330,8995
|
||||
20250219,094300,83650504,1326,1326,1326,1326,0
|
||||
20250219,094200,83650504,1326,1326,1326,1326,2
|
||||
20250219,094100,83647852,1326,1330,1330,1326,20698
|
||||
20250219,094000,56123800,1329,1329,1329,1329,35
|
||||
20250219,093900,56077285,1329,1326,1329,1326,868
|
||||
20250219,093800,54926311,1329,1329,1329,1329,2
|
||||
20250219,093700,54923653,1329,1326,1329,1326,190
|
||||
20250219,093600,54671646,1327,1330,1330,1327,1182
|
||||
20250219,093500,53102967,1330,1330,1330,1330,0
|
||||
20250219,093400,53102967,1330,1331,1331,1330,511
|
||||
20250219,093300,52422837,1331,1331,1331,1331,0
|
||||
20250219,093200,52422837,1331,1331,1331,1331,0
|
||||
20250219,093100,52422837,1331,1330,1331,1330,125
|
||||
20250219,093000,52256487,1330,1330,1330,1330,0
|
||||
20250219,092900,52256487,1330,1332,1332,1330,143
|
||||
20250219,092800,52066204,1332,1332,1332,1332,3
|
||||
20250219,092700,52062208,1336,1336,1336,1336,0
|
||||
20250219,092600,52062208,1336,1336,1336,1336,0
|
||||
20250219,092500,52062208,1336,1336,1336,1336,0
|
||||
20250219,092400,52062208,1336,1333,1336,1333,527
|
||||
20250219,092300,51358175,1330,1330,1330,1330,0
|
||||
20250219,092200,51358175,1330,1328,1330,1328,3631
|
||||
20250219,092100,46530366,1328,1328,1328,1328,0
|
||||
20250219,092000,46530366,1328,1328,1328,1328,550
|
||||
20250219,091900,45799966,1329,1329,1329,1329,0
|
||||
20250219,091800,45799966,1329,1329,1329,1329,111
|
||||
20250219,091700,45652447,1329,1324,1329,1324,302
|
||||
20250219,091600,45252234,1323,1324,1324,1310,3715
|
||||
20250219,091500,40373003,1319,1321,1321,1310,9066
|
||||
20250219,091400,28442296,1316,1332,1332,1316,11805
|
||||
20250219,091300,12746207,1332,1333,1333,1332,4
|
||||
20250219,091200,12740877,1332,1333,1333,1332,600
|
||||
20250219,091100,11941500,1332,1340,1340,1332,1028
|
||||
20250219,091000,10567091,1340,1340,1340,1340,29
|
||||
20250219,090900,10528231,1340,1341,1341,1340,130
|
||||
20250219,090800,10353912,1341,1345,1345,1341,2724
|
||||
20250219,090700,6691507,1346,1346,1346,1346,10
|
||||
20250219,090600,6678047,1346,1346,1346,1346,0
|
||||
20250219,090500,6678047,1346,1346,1346,1346,595
|
||||
20250219,090400,5877177,1346,1341,1346,1341,1001
|
||||
20250219,090300,4534831,1341,1346,1346,1341,2
|
||||
20250219,090200,4532144,1346,1346,1346,1346,0
|
||||
20250219,090100,4532144,1346,1346,1346,1335,1611
|
||||
20250219,090000,2363848,1334,1334,1334,1334,1772
|
||||
|
Reference in New Issue
Block a user