ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
185190/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203900,0,897,897,897,897,0
20250219,203800,0,897,897,897,897,0
20250219,203700,0,897,897,897,897,0
20250219,203600,0,897,897,897,897,0
20250219,203500,0,897,897,897,897,0
20250219,203400,0,897,897,897,897,0
20250219,203300,0,897,897,897,897,0
20250219,203200,0,897,897,897,897,0
20250219,203100,0,897,897,897,897,0
20250219,203000,0,897,897,897,897,0
20250219,202900,0,897,897,897,897,0
20250219,202800,0,897,897,897,897,0
20250219,202700,0,897,897,897,897,0
20250219,202600,0,897,897,897,897,0
20250219,202500,0,897,897,897,897,0
20250219,202400,0,897,897,897,897,0
20250219,202300,0,897,897,897,897,0
20250219,202200,0,897,897,897,897,0
20250219,202100,0,897,897,897,897,0
20250219,202000,0,897,897,897,897,0
20250219,201900,0,897,897,897,897,0
20250219,201800,0,897,897,897,897,0
20250219,201700,0,897,897,897,897,0
20250219,201600,0,897,897,897,897,0
20250219,201500,0,897,897,897,897,0
20250219,201400,0,897,897,897,897,0
20250219,201300,0,897,897,897,897,0
20250219,201200,0,897,897,897,897,0
20250219,201100,0,897,897,897,897,0
20250219,201000,0,897,897,897,897,0
20250219,200900,0,897,897,897,897,0
20250219,200800,0,897,897,897,897,0
20250219,200700,0,897,897,897,897,0
20250219,200600,0,897,897,897,897,0
20250219,200500,0,897,897,897,897,0
20250219,200400,0,897,897,897,897,0
20250219,200300,0,897,897,897,897,0
20250219,200200,0,897,897,897,897,0
20250219,200100,0,897,897,897,897,0
20250219,200000,0,897,897,897,897,0
20250219,195900,0,897,897,897,897,0
20250219,195800,0,897,897,897,897,0
20250219,195700,0,897,897,897,897,0
20250219,195600,0,897,897,897,897,0
20250219,195500,0,897,897,897,897,0
20250219,195400,0,897,897,897,897,0
20250219,195300,0,897,897,897,897,0
20250219,195200,0,897,897,897,897,0
20250219,195100,0,897,897,897,897,0
20250219,195000,0,897,897,897,897,0
20250219,194900,0,897,897,897,897,0
20250219,194800,0,897,897,897,897,0
20250219,194700,0,897,897,897,897,0
20250219,194600,0,897,897,897,897,0
20250219,194500,0,897,897,897,897,0
20250219,194400,0,897,897,897,897,0
20250219,194300,0,897,897,897,897,0
20250219,194200,0,897,897,897,897,0
20250219,194100,0,897,897,897,897,0
20250219,194000,0,897,897,897,897,0
20250219,193900,0,897,897,897,897,0
20250219,193800,0,897,897,897,897,0
20250219,193700,0,897,897,897,897,0
20250219,193600,0,897,897,897,897,0
20250219,193500,0,897,897,897,897,0
20250219,193400,0,897,897,897,897,0
20250219,193300,0,897,897,897,897,0
20250219,193200,0,897,897,897,897,0
20250219,193100,0,897,897,897,897,0
20250219,193000,0,897,897,897,897,0
20250219,192900,0,897,897,897,897,0
20250219,192800,0,897,897,897,897,0
20250219,192700,0,897,897,897,897,0
20250219,192600,0,897,897,897,897,0
20250219,192500,0,897,897,897,897,0
20250219,192400,0,897,897,897,897,0
20250219,192300,0,897,897,897,897,0
20250219,192200,0,897,897,897,897,0
20250219,192100,0,897,897,897,897,0
20250219,192000,0,897,897,897,897,0
20250219,191900,0,897,897,897,897,0
20250219,191800,0,897,897,897,897,0
20250219,191700,0,897,897,897,897,0
20250219,191600,0,897,897,897,897,0
20250219,191500,0,897,897,897,897,0
20250219,191400,0,897,897,897,897,0
20250219,191300,0,897,897,897,897,0
20250219,191200,0,897,897,897,897,0
20250219,191100,0,897,897,897,897,0
20250219,191000,0,897,897,897,897,0
20250219,190900,0,897,897,897,897,0
20250219,190800,0,897,897,897,897,0
20250219,190700,0,897,897,897,897,0
20250219,190600,0,897,897,897,897,0
20250219,190500,0,897,897,897,897,0
20250219,190400,0,897,897,897,897,0
20250219,190300,0,897,897,897,897,0
20250219,190200,0,897,897,897,897,0
20250219,190100,0,897,897,897,897,0
20250219,190000,0,897,897,897,897,0
20250219,185900,0,897,897,897,897,0
20250219,185800,0,897,897,897,897,0
20250219,185700,0,897,897,897,897,0
20250219,185600,0,897,897,897,897,0
20250219,185500,0,897,897,897,897,0
20250219,185400,0,897,897,897,897,0
20250219,185300,0,897,897,897,897,0
20250219,185200,0,897,897,897,897,0
20250219,185100,0,897,897,897,897,0
20250219,185000,0,897,897,897,897,0
20250219,184900,0,897,897,897,897,0
20250219,184800,0,897,897,897,897,0
20250219,184700,0,897,897,897,897,0
20250219,184600,0,897,897,897,897,0
20250219,184500,0,897,897,897,897,0
20250219,184400,0,897,897,897,897,0
20250219,184300,0,897,897,897,897,0
20250219,184200,0,897,897,897,897,0
20250219,184100,0,897,897,897,897,0
20250219,184000,0,897,897,897,897,0
20250219,183900,0,897,897,897,897,0
20250219,183800,0,897,897,897,897,0
20250219,183700,0,897,897,897,897,0
20250219,183600,0,897,897,897,897,0
20250219,183500,0,897,897,897,897,0
20250219,183400,0,897,897,897,897,0
20250219,183300,0,897,897,897,897,0
20250219,183200,0,897,897,897,897,0
20250219,183100,0,897,897,897,897,0
20250219,183000,0,897,897,897,897,0
20250219,182900,0,897,897,897,897,0
20250219,182800,0,897,897,897,897,0
20250219,182700,0,897,897,897,897,0
20250219,182600,0,897,897,897,897,0
20250219,182500,0,897,897,897,897,0
20250219,182400,0,897,897,897,897,0
20250219,182300,0,897,897,897,897,0
20250219,182200,0,897,897,897,897,0
20250219,182100,0,897,897,897,897,0
20250219,182000,0,897,897,897,897,0
20250219,181900,0,897,897,897,897,0
20250219,181800,0,897,897,897,897,0
20250219,181700,0,897,897,897,897,0
20250219,181600,0,897,897,897,897,0
20250219,181500,0,897,897,897,897,0
20250219,181400,0,897,897,897,897,0
20250219,181300,0,897,897,897,897,0
20250219,181200,0,897,897,897,897,0
20250219,181100,0,897,897,897,897,0
20250219,181000,0,897,897,897,897,0
20250219,180900,0,897,897,897,897,0
20250219,180800,0,897,897,897,897,0
20250219,180700,0,897,897,897,897,0
20250219,180600,0,897,897,897,897,0
20250219,180500,0,897,897,897,897,0
20250219,180400,0,897,897,897,897,0
20250219,180300,0,897,897,897,897,0
20250219,180200,0,897,897,897,897,0
20250219,180100,0,897,897,897,897,0
20250219,180000,0,897,897,897,897,0
20250219,175900,0,897,897,897,897,0
20250219,175800,0,897,897,897,897,0
20250219,175700,0,897,897,897,897,0
20250219,175600,0,897,897,897,897,0
20250219,175500,0,897,897,897,897,0
20250219,175400,0,897,897,897,897,0
20250219,175300,0,897,897,897,897,0
20250219,175200,0,897,897,897,897,0
20250219,175100,0,897,897,897,897,0
20250219,175000,0,897,897,897,897,0
20250219,174900,0,897,897,897,897,0
20250219,174800,0,897,897,897,897,0
20250219,174700,0,897,897,897,897,0
20250219,174600,0,897,897,897,897,0
20250219,174500,0,897,897,897,897,0
20250219,174400,0,897,897,897,897,0
20250219,174300,0,897,897,897,897,0
20250219,174200,0,897,897,897,897,0
20250219,174100,0,897,897,897,897,0
20250219,174000,0,897,897,897,897,0
20250219,173900,0,897,897,897,897,0
20250219,173800,0,897,897,897,897,0
20250219,173700,0,897,897,897,897,0
20250219,173600,0,897,897,897,897,0
20250219,173500,0,897,897,897,897,0
20250219,173400,0,897,897,897,897,0
20250219,173300,0,897,897,897,897,0
20250219,173200,0,897,897,897,897,0
20250219,173100,0,897,897,897,897,0
20250219,173000,0,897,897,897,897,0
20250219,172900,0,897,897,897,897,0
20250219,172800,0,897,897,897,897,0
20250219,172700,0,897,897,897,897,0
20250219,172600,0,897,897,897,897,0
20250219,172500,0,897,897,897,897,0
20250219,172400,0,897,897,897,897,0
20250219,172300,0,897,897,897,897,0
20250219,172200,0,897,897,897,897,0
20250219,172100,0,897,897,897,897,0
20250219,172000,0,897,897,897,897,0
20250219,171900,0,897,897,897,897,0
20250219,171800,0,897,897,897,897,0
20250219,171700,0,897,897,897,897,0
20250219,171600,0,897,897,897,897,0
20250219,171500,0,897,897,897,897,0
20250219,171400,0,897,897,897,897,0
20250219,171300,0,897,897,897,897,0
20250219,171200,0,897,897,897,897,0
20250219,171100,0,897,897,897,897,0
20250219,171000,0,897,897,897,897,0
20250219,170900,0,897,897,897,897,0
20250219,170800,0,897,897,897,897,0
20250219,170700,0,897,897,897,897,0
20250219,170600,0,897,897,897,897,0
20250219,170500,0,897,897,897,897,0
20250219,170400,0,897,897,897,897,0
20250219,170300,0,897,897,897,897,0
20250219,170200,0,897,897,897,897,0
20250219,170100,0,897,897,897,897,0
20250219,170000,0,897,897,897,897,0
20250219,165900,0,897,897,897,897,0
20250219,165800,0,897,897,897,897,0
20250219,165700,0,897,897,897,897,0
20250219,165600,0,897,897,897,897,0
20250219,165500,0,897,897,897,897,0
20250219,165400,0,897,897,897,897,0
20250219,165300,0,897,897,897,897,0
20250219,165200,0,897,897,897,897,0
20250219,165100,0,897,897,897,897,0
20250219,165000,0,897,897,897,897,0
20250219,164900,0,897,897,897,897,0
20250219,164800,0,897,897,897,897,0
20250219,164700,0,897,897,897,897,0
20250219,164600,0,897,897,897,897,0
20250219,164500,0,897,897,897,897,0
20250219,164400,0,897,897,897,897,0
20250219,164300,0,897,897,897,897,0
20250219,164200,0,897,897,897,897,0
20250219,164100,0,897,897,897,897,0
20250219,164000,0,897,897,897,897,0
20250219,163900,0,897,897,897,897,0
20250219,163800,0,897,897,897,897,0
20250219,163700,0,897,897,897,897,0
20250219,163600,0,897,897,897,897,0
20250219,163500,0,897,897,897,897,0
20250219,163400,0,897,897,897,897,0
20250219,163300,0,897,897,897,897,0
20250219,163200,0,897,897,897,897,0
20250219,163100,0,897,897,897,897,0
20250219,163000,0,897,897,897,897,0
20250219,162900,0,897,897,897,897,0
20250219,162800,0,897,897,897,897,0
20250219,162700,0,897,897,897,897,0
20250219,162600,0,897,897,897,897,0
20250219,162500,0,897,897,897,897,0
20250219,162400,0,897,897,897,897,0
20250219,162300,0,897,897,897,897,0
20250219,162200,0,897,897,897,897,0
20250219,162100,0,897,897,897,897,0
20250219,162000,0,897,897,897,897,0
20250219,161900,0,897,897,897,897,0
20250219,161800,0,897,897,897,897,0
20250219,161700,0,897,897,897,897,0
20250219,161600,0,897,897,897,897,0
20250219,161500,0,897,897,897,897,0
20250219,161400,0,897,897,897,897,0
20250219,161300,0,897,897,897,897,0
20250219,161200,0,897,897,897,897,0
20250219,161100,0,897,897,897,897,0
20250219,161000,0,897,897,897,897,0
20250219,160900,0,897,897,897,897,0
20250219,160800,0,897,897,897,897,0
20250219,160700,0,897,897,897,897,0
20250219,160600,0,897,897,897,897,0
20250219,160500,0,897,897,897,897,0
20250219,160400,0,897,897,897,897,0
20250219,160300,0,897,897,897,897,0
20250219,160200,0,897,897,897,897,0
20250219,160100,0,897,897,897,897,0
20250219,160000,0,897,897,897,897,0
20250219,155900,0,897,897,897,897,0
20250219,155800,0,897,897,897,897,0
20250219,155700,0,897,897,897,897,0
20250219,155600,0,897,897,897,897,0
20250219,155500,0,897,897,897,897,0
20250219,155400,0,897,897,897,897,0
20250219,155300,0,897,897,897,897,0
20250219,155200,0,897,897,897,897,0
20250219,155100,0,897,897,897,897,0
20250219,155000,0,897,897,897,897,0
20250219,154900,0,897,897,897,897,0
20250219,154800,0,897,897,897,897,0
20250219,154700,0,897,897,897,897,0
20250219,154600,0,897,897,897,897,0
20250219,154500,0,897,897,897,897,0
20250219,154400,0,897,897,897,897,0
20250219,154300,0,897,897,897,897,0
20250219,154200,0,897,897,897,897,0
20250219,154100,0,897,897,897,897,0
20250219,154000,0,897,897,897,897,0
20250219,153900,0,897,897,897,897,0
20250219,153800,0,897,897,897,897,0
20250219,153700,0,897,897,897,897,0
20250219,153600,0,897,897,897,897,0
20250219,153500,0,897,897,897,897,0
20250219,153400,0,897,897,897,897,0
20250219,153300,0,897,897,897,897,0
20250219,153200,0,897,897,897,897,0
20250219,153100,0,897,897,897,897,0
20250219,153000,0,897,897,897,897,0
20250219,152900,0,897,897,897,897,0
20250219,152800,0,897,897,897,897,0
20250219,152700,0,897,897,897,897,0
20250219,152600,0,897,897,897,897,0
20250219,152500,0,897,897,897,897,0
20250219,152400,0,897,897,897,897,0
20250219,152300,0,897,897,897,897,0
20250219,152200,0,897,897,897,897,0
20250219,152100,0,897,897,897,897,0
20250219,152000,0,897,897,897,897,0
20250219,151900,0,897,897,897,897,0
20250219,151800,0,897,897,897,897,0
20250219,151700,0,897,897,897,897,0
20250219,151600,0,897,897,897,897,0
20250219,151500,0,897,897,897,897,0
20250219,151400,0,897,897,897,897,0
20250219,151300,0,897,897,897,897,0
20250219,151200,0,897,897,897,897,0
20250219,151100,0,897,897,897,897,0
20250219,151000,0,897,897,897,897,0
20250219,150900,0,897,897,897,897,0
20250219,150800,0,897,897,897,897,0
20250219,150700,0,897,897,897,897,0
20250219,150600,0,897,897,897,897,0
20250219,150500,0,897,897,897,897,0
20250219,150400,0,897,897,897,897,0
20250219,150300,0,897,897,897,897,0
20250219,150200,0,897,897,897,897,0
20250219,150100,0,897,897,897,897,0
20250219,150000,0,897,897,897,897,0
20250219,145900,0,897,897,897,897,0
20250219,145800,0,897,897,897,897,0
20250219,145700,0,897,897,897,897,0
20250219,145600,0,897,897,897,897,0
20250219,145500,0,897,897,897,897,0
20250219,145400,0,897,897,897,897,0
20250219,145300,0,897,897,897,897,0
20250219,145200,0,897,897,897,897,0
20250219,145100,0,897,897,897,897,0
20250219,145000,0,897,897,897,897,0
20250219,144900,0,897,897,897,897,0
20250219,144800,0,897,897,897,897,0
20250219,144700,0,897,897,897,897,0
20250219,144600,0,897,897,897,897,0
20250219,144500,0,897,897,897,897,0
20250219,144400,0,897,897,897,897,0
20250219,144300,0,897,897,897,897,0
20250219,144200,0,897,897,897,897,0
20250219,144100,0,897,897,897,897,0
20250219,144000,0,897,897,897,897,0
20250219,143900,0,897,897,897,897,0
20250219,143800,0,897,897,897,897,0
20250219,143700,0,897,897,897,897,0
20250219,143600,0,897,897,897,897,0
20250219,143500,0,897,897,897,897,0
20250219,143400,0,897,897,897,897,0
20250219,143300,0,897,897,897,897,0
20250219,143200,0,897,897,897,897,0
20250219,143100,0,897,897,897,897,0
20250219,143000,0,897,897,897,897,0
20250219,142900,0,897,897,897,897,0
20250219,142800,0,897,897,897,897,0
20250219,142700,0,897,897,897,897,0
20250219,142600,0,897,897,897,897,0
20250219,142500,0,897,897,897,897,0
20250219,142400,0,897,897,897,897,0
20250219,142300,0,897,897,897,897,0
20250219,142200,0,897,897,897,897,0
20250219,142100,0,897,897,897,897,0
20250219,142000,0,897,897,897,897,0
20250219,141900,0,897,897,897,897,0
20250219,141800,0,897,897,897,897,0
20250219,141700,0,897,897,897,897,0
20250219,141600,0,897,897,897,897,0
20250219,141500,0,897,897,897,897,0
20250219,141400,0,897,897,897,897,0
20250219,141300,0,897,897,897,897,0
20250219,141200,0,897,897,897,897,0
20250219,141100,0,897,897,897,897,0
20250219,141000,0,897,897,897,897,0
20250219,140900,0,897,897,897,897,0
20250219,140800,0,897,897,897,897,0
20250219,140700,0,897,897,897,897,0
20250219,140600,0,897,897,897,897,0
20250219,140500,0,897,897,897,897,0
20250219,140400,0,897,897,897,897,0
20250219,140300,0,897,897,897,897,0
20250219,140200,0,897,897,897,897,0
20250219,140100,0,897,897,897,897,0
20250219,140000,0,897,897,897,897,0
20250219,135900,0,897,897,897,897,0
20250219,135800,0,897,897,897,897,0
20250219,135700,0,897,897,897,897,0
20250219,135600,0,897,897,897,897,0
20250219,135500,0,897,897,897,897,0
20250219,135400,0,897,897,897,897,0
20250219,135300,0,897,897,897,897,0
20250219,135200,0,897,897,897,897,0
20250219,135100,0,897,897,897,897,0
20250219,135000,0,897,897,897,897,0
20250219,134900,0,897,897,897,897,0
20250219,134800,0,897,897,897,897,0
20250219,134700,0,897,897,897,897,0
20250219,134600,0,897,897,897,897,0
20250219,134500,0,897,897,897,897,0
20250219,134400,0,897,897,897,897,0
20250219,134300,0,897,897,897,897,0
20250219,134200,0,897,897,897,897,0
20250219,134100,0,897,897,897,897,0
20250219,134000,0,897,897,897,897,0
20250219,133900,0,897,897,897,897,0
20250219,133800,0,897,897,897,897,0
20250219,133700,0,897,897,897,897,0
20250219,133600,0,897,897,897,897,0
20250219,133500,0,897,897,897,897,0
20250219,133400,0,897,897,897,897,0
20250219,133300,0,897,897,897,897,0
20250219,133200,0,897,897,897,897,0
20250219,133100,0,897,897,897,897,0
20250219,133000,0,897,897,897,897,0
20250219,132900,0,897,897,897,897,0
20250219,132800,0,897,897,897,897,0
20250219,132700,0,897,897,897,897,0
20250219,132600,0,897,897,897,897,0
20250219,132500,0,897,897,897,897,0
20250219,132400,0,897,897,897,897,0
20250219,132300,0,897,897,897,897,0
20250219,132200,0,897,897,897,897,0
20250219,132100,0,897,897,897,897,0
20250219,132000,0,897,897,897,897,0
20250219,131900,0,897,897,897,897,0
20250219,131800,0,897,897,897,897,0
20250219,131700,0,897,897,897,897,0
20250219,131600,0,897,897,897,897,0
20250219,131500,0,897,897,897,897,0
20250219,131400,0,897,897,897,897,0
20250219,131300,0,897,897,897,897,0
20250219,131200,0,897,897,897,897,0
20250219,131100,0,897,897,897,897,0
20250219,131000,0,897,897,897,897,0
20250219,130900,0,897,897,897,897,0
20250219,130800,0,897,897,897,897,0
20250219,130700,0,897,897,897,897,0
20250219,130600,0,897,897,897,897,0
20250219,130500,0,897,897,897,897,0
20250219,130400,0,897,897,897,897,0
20250219,130300,0,897,897,897,897,0
20250219,130200,0,897,897,897,897,0
20250219,130100,0,897,897,897,897,0
20250219,130000,0,897,897,897,897,0
20250219,125900,0,897,897,897,897,0
20250219,125800,0,897,897,897,897,0
20250219,125700,0,897,897,897,897,0
20250219,125600,0,897,897,897,897,0
20250219,125500,0,897,897,897,897,0
20250219,125400,0,897,897,897,897,0
20250219,125300,0,897,897,897,897,0
20250219,125200,0,897,897,897,897,0
20250219,125100,0,897,897,897,897,0
20250219,125000,0,897,897,897,897,0
20250219,124900,0,897,897,897,897,0
20250219,124800,0,897,897,897,897,0
20250219,124700,0,897,897,897,897,0
20250219,124600,0,897,897,897,897,0
20250219,124500,0,897,897,897,897,0
20250219,124400,0,897,897,897,897,0
20250219,124300,0,897,897,897,897,0
20250219,124200,0,897,897,897,897,0
20250219,124100,0,897,897,897,897,0
20250219,124000,0,897,897,897,897,0
20250219,123900,0,897,897,897,897,0
20250219,123800,0,897,897,897,897,0
20250219,123700,0,897,897,897,897,0
20250219,123600,0,897,897,897,897,0
20250219,123500,0,897,897,897,897,0
20250219,123400,0,897,897,897,897,0
20250219,123300,0,897,897,897,897,0
20250219,123200,0,897,897,897,897,0
20250219,123100,0,897,897,897,897,0
20250219,123000,0,897,897,897,897,0
20250219,122900,0,897,897,897,897,0
20250219,122800,0,897,897,897,897,0
20250219,122700,0,897,897,897,897,0
20250219,122600,0,897,897,897,897,0
20250219,122500,0,897,897,897,897,0
20250219,122400,0,897,897,897,897,0
20250219,122300,0,897,897,897,897,0
20250219,122200,0,897,897,897,897,0
20250219,122100,0,897,897,897,897,0
20250219,122000,0,897,897,897,897,0
20250219,121900,0,897,897,897,897,0
20250219,121800,0,897,897,897,897,0
20250219,121700,0,897,897,897,897,0
20250219,121600,0,897,897,897,897,0
20250219,121500,0,897,897,897,897,0
20250219,121400,0,897,897,897,897,0
20250219,121300,0,897,897,897,897,0
20250219,121200,0,897,897,897,897,0
20250219,121100,0,897,897,897,897,0
20250219,121000,0,897,897,897,897,0
20250219,120900,0,897,897,897,897,0
20250219,120800,0,897,897,897,897,0
20250219,120700,0,897,897,897,897,0
20250219,120600,0,897,897,897,897,0
20250219,120500,0,897,897,897,897,0
20250219,120400,0,897,897,897,897,0
20250219,120300,0,897,897,897,897,0
20250219,120200,0,897,897,897,897,0
20250219,120100,0,897,897,897,897,0
20250219,120000,0,897,897,897,897,0
20250219,115900,0,897,897,897,897,0
20250219,115800,0,897,897,897,897,0
20250219,115700,0,897,897,897,897,0
20250219,115600,0,897,897,897,897,0
20250219,115500,0,897,897,897,897,0
20250219,115400,0,897,897,897,897,0
20250219,115300,0,897,897,897,897,0
20250219,115200,0,897,897,897,897,0
20250219,115100,0,897,897,897,897,0
20250219,115000,0,897,897,897,897,0
20250219,114900,0,897,897,897,897,0
20250219,114800,0,897,897,897,897,0
20250219,114700,0,897,897,897,897,0
20250219,114600,0,897,897,897,897,0
20250219,114500,0,897,897,897,897,0
20250219,114400,0,897,897,897,897,0
20250219,114300,0,897,897,897,897,0
20250219,114200,0,897,897,897,897,0
20250219,114100,0,897,897,897,897,0
20250219,114000,0,897,897,897,897,0
20250219,113900,0,897,897,897,897,0
20250219,113800,0,897,897,897,897,0
20250219,113700,0,897,897,897,897,0
20250219,113600,0,897,897,897,897,0
20250219,113500,0,897,897,897,897,0
20250219,113400,0,897,897,897,897,0
20250219,113300,0,897,897,897,897,0
20250219,113200,0,897,897,897,897,0
20250219,113100,0,897,897,897,897,0
20250219,113000,0,897,897,897,897,0
20250219,112900,0,897,897,897,897,0
20250219,112800,0,897,897,897,897,0
20250219,112700,0,897,897,897,897,0
20250219,112600,0,897,897,897,897,0
20250219,112500,0,897,897,897,897,0
20250219,112400,0,897,897,897,897,0
20250219,112300,0,897,897,897,897,0
20250219,112200,0,897,897,897,897,0
20250219,112100,0,897,897,897,897,0
20250219,112000,0,897,897,897,897,0
20250219,111900,0,897,897,897,897,0
20250219,111800,0,897,897,897,897,0
20250219,111700,0,897,897,897,897,0
20250219,111600,0,897,897,897,897,0
20250219,111500,0,897,897,897,897,0
20250219,111400,0,897,897,897,897,0
20250219,111300,0,897,897,897,897,0
20250219,111200,0,897,897,897,897,0
20250219,111100,0,897,897,897,897,0
20250219,111000,0,897,897,897,897,0
20250219,110900,0,897,897,897,897,0
20250219,110800,0,897,897,897,897,0
20250219,110700,0,897,897,897,897,0
20250219,110600,0,897,897,897,897,0
20250219,110500,0,897,897,897,897,0
20250219,110400,0,897,897,897,897,0
20250219,110300,0,897,897,897,897,0
20250219,110200,0,897,897,897,897,0
20250219,110100,0,897,897,897,897,0
20250219,110000,0,897,897,897,897,0
20250219,105900,0,897,897,897,897,0
20250219,105800,0,897,897,897,897,0
20250219,105700,0,897,897,897,897,0
20250219,105600,0,897,897,897,897,0
20250219,105500,0,897,897,897,897,0
20250219,105400,0,897,897,897,897,0
20250219,105300,0,897,897,897,897,0
20250219,105200,0,897,897,897,897,0
20250219,105100,0,897,897,897,897,0
20250219,105000,0,897,897,897,897,0
20250219,104900,0,897,897,897,897,0
20250219,104800,0,897,897,897,897,0
20250219,104700,0,897,897,897,897,0
20250219,104600,0,897,897,897,897,0
20250219,104500,0,897,897,897,897,0
20250219,104400,0,897,897,897,897,0
20250219,104300,0,897,897,897,897,0
20250219,104200,0,897,897,897,897,0
20250219,104100,0,897,897,897,897,0
20250219,104000,0,897,897,897,897,0
20250219,103900,0,897,897,897,897,0
20250219,103800,0,897,897,897,897,0
20250219,103700,0,897,897,897,897,0
20250219,103600,0,897,897,897,897,0
20250219,103500,0,897,897,897,897,0
20250219,103400,0,897,897,897,897,0
20250219,103300,0,897,897,897,897,0
20250219,103200,0,897,897,897,897,0
20250219,103100,0,897,897,897,897,0
20250219,103000,0,897,897,897,897,0
20250219,102900,0,897,897,897,897,0
20250219,102800,0,897,897,897,897,0
20250219,102700,0,897,897,897,897,0
20250219,102600,0,897,897,897,897,0
20250219,102500,0,897,897,897,897,0
20250219,102400,0,897,897,897,897,0
20250219,102300,0,897,897,897,897,0
20250219,102200,0,897,897,897,897,0
20250219,102100,0,897,897,897,897,0
20250219,102000,0,897,897,897,897,0
20250219,101900,0,897,897,897,897,0
20250219,101800,0,897,897,897,897,0
20250219,101700,0,897,897,897,897,0
20250219,101600,0,897,897,897,897,0
20250219,101500,0,897,897,897,897,0
20250219,101400,0,897,897,897,897,0
20250219,101300,0,897,897,897,897,0
20250219,101200,0,897,897,897,897,0
20250219,101100,0,897,897,897,897,0
20250219,101000,0,897,897,897,897,0
20250219,100900,0,897,897,897,897,0
20250219,100800,0,897,897,897,897,0
20250219,100700,0,897,897,897,897,0
20250219,100600,0,897,897,897,897,0
20250219,100500,0,897,897,897,897,0
20250219,100400,0,897,897,897,897,0
20250219,100300,0,897,897,897,897,0
20250219,100200,0,897,897,897,897,0
20250219,100100,0,897,897,897,897,0
20250219,100000,0,897,897,897,897,0
20250219,095900,0,897,897,897,897,0
20250219,095800,0,897,897,897,897,0
20250219,095700,0,897,897,897,897,0
20250219,095600,0,897,897,897,897,0
20250219,095500,0,897,897,897,897,0
20250219,095400,0,897,897,897,897,0
20250219,095300,0,897,897,897,897,0
20250219,095200,0,897,897,897,897,0
20250219,095100,0,897,897,897,897,0
20250219,095000,0,897,897,897,897,0
20250219,094900,0,897,897,897,897,0
20250219,094800,0,897,897,897,897,0
20250219,094700,0,897,897,897,897,0
20250219,094600,0,897,897,897,897,0
20250219,094500,0,897,897,897,897,0
20250219,094400,0,897,897,897,897,0
20250219,094300,0,897,897,897,897,0
20250219,094200,0,897,897,897,897,0
20250219,094100,0,897,897,897,897,0
20250219,094000,0,897,897,897,897,0
20250219,093900,0,897,897,897,897,0
20250219,093800,0,897,897,897,897,0
20250219,093700,0,897,897,897,897,0
20250219,093600,0,897,897,897,897,0
20250219,093500,0,897,897,897,897,0
20250219,093400,0,897,897,897,897,0
20250219,093300,0,897,897,897,897,0
20250219,093200,0,897,897,897,897,0
20250219,093100,0,897,897,897,897,0
20250219,093000,0,897,897,897,897,0
20250219,092900,0,897,897,897,897,0
20250219,092800,0,897,897,897,897,0
20250219,092700,0,897,897,897,897,0
20250219,092600,0,897,897,897,897,0
20250219,092500,0,897,897,897,897,0
20250219,092400,0,897,897,897,897,0
20250219,092300,0,897,897,897,897,0
20250219,092200,0,897,897,897,897,0
20250219,092100,0,897,897,897,897,0
20250219,092000,0,897,897,897,897,0
20250219,091900,0,897,897,897,897,0
20250219,091800,0,897,897,897,897,0
20250219,091700,0,897,897,897,897,0
20250219,091600,0,897,897,897,897,0
20250219,091500,0,897,897,897,897,0
20250219,091400,0,897,897,897,897,0
20250219,091300,0,897,897,897,897,0
20250219,091200,0,897,897,897,897,0
20250219,091100,0,897,897,897,897,0
20250219,091000,0,897,897,897,897,0
20250219,090900,0,897,897,897,897,0
20250219,090800,0,897,897,897,897,0
20250219,090700,0,897,897,897,897,0
20250219,090600,0,897,897,897,897,0
20250219,090500,0,897,897,897,897,0
20250219,090400,0,897,897,897,897,0
20250219,090300,0,897,897,897,897,0
20250219,090200,0,897,897,897,897,0
20250219,090100,0,897,897,897,897,0
20250219,090000,0,897,897,897,897,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203900 0 897 897 897 897 0
3 20250219 203800 0 897 897 897 897 0
4 20250219 203700 0 897 897 897 897 0
5 20250219 203600 0 897 897 897 897 0
6 20250219 203500 0 897 897 897 897 0
7 20250219 203400 0 897 897 897 897 0
8 20250219 203300 0 897 897 897 897 0
9 20250219 203200 0 897 897 897 897 0
10 20250219 203100 0 897 897 897 897 0
11 20250219 203000 0 897 897 897 897 0
12 20250219 202900 0 897 897 897 897 0
13 20250219 202800 0 897 897 897 897 0
14 20250219 202700 0 897 897 897 897 0
15 20250219 202600 0 897 897 897 897 0
16 20250219 202500 0 897 897 897 897 0
17 20250219 202400 0 897 897 897 897 0
18 20250219 202300 0 897 897 897 897 0
19 20250219 202200 0 897 897 897 897 0
20 20250219 202100 0 897 897 897 897 0
21 20250219 202000 0 897 897 897 897 0
22 20250219 201900 0 897 897 897 897 0
23 20250219 201800 0 897 897 897 897 0
24 20250219 201700 0 897 897 897 897 0
25 20250219 201600 0 897 897 897 897 0
26 20250219 201500 0 897 897 897 897 0
27 20250219 201400 0 897 897 897 897 0
28 20250219 201300 0 897 897 897 897 0
29 20250219 201200 0 897 897 897 897 0
30 20250219 201100 0 897 897 897 897 0
31 20250219 201000 0 897 897 897 897 0
32 20250219 200900 0 897 897 897 897 0
33 20250219 200800 0 897 897 897 897 0
34 20250219 200700 0 897 897 897 897 0
35 20250219 200600 0 897 897 897 897 0
36 20250219 200500 0 897 897 897 897 0
37 20250219 200400 0 897 897 897 897 0
38 20250219 200300 0 897 897 897 897 0
39 20250219 200200 0 897 897 897 897 0
40 20250219 200100 0 897 897 897 897 0
41 20250219 200000 0 897 897 897 897 0
42 20250219 195900 0 897 897 897 897 0
43 20250219 195800 0 897 897 897 897 0
44 20250219 195700 0 897 897 897 897 0
45 20250219 195600 0 897 897 897 897 0
46 20250219 195500 0 897 897 897 897 0
47 20250219 195400 0 897 897 897 897 0
48 20250219 195300 0 897 897 897 897 0
49 20250219 195200 0 897 897 897 897 0
50 20250219 195100 0 897 897 897 897 0
51 20250219 195000 0 897 897 897 897 0
52 20250219 194900 0 897 897 897 897 0
53 20250219 194800 0 897 897 897 897 0
54 20250219 194700 0 897 897 897 897 0
55 20250219 194600 0 897 897 897 897 0
56 20250219 194500 0 897 897 897 897 0
57 20250219 194400 0 897 897 897 897 0
58 20250219 194300 0 897 897 897 897 0
59 20250219 194200 0 897 897 897 897 0
60 20250219 194100 0 897 897 897 897 0
61 20250219 194000 0 897 897 897 897 0
62 20250219 193900 0 897 897 897 897 0
63 20250219 193800 0 897 897 897 897 0
64 20250219 193700 0 897 897 897 897 0
65 20250219 193600 0 897 897 897 897 0
66 20250219 193500 0 897 897 897 897 0
67 20250219 193400 0 897 897 897 897 0
68 20250219 193300 0 897 897 897 897 0
69 20250219 193200 0 897 897 897 897 0
70 20250219 193100 0 897 897 897 897 0
71 20250219 193000 0 897 897 897 897 0
72 20250219 192900 0 897 897 897 897 0
73 20250219 192800 0 897 897 897 897 0
74 20250219 192700 0 897 897 897 897 0
75 20250219 192600 0 897 897 897 897 0
76 20250219 192500 0 897 897 897 897 0
77 20250219 192400 0 897 897 897 897 0
78 20250219 192300 0 897 897 897 897 0
79 20250219 192200 0 897 897 897 897 0
80 20250219 192100 0 897 897 897 897 0
81 20250219 192000 0 897 897 897 897 0
82 20250219 191900 0 897 897 897 897 0
83 20250219 191800 0 897 897 897 897 0
84 20250219 191700 0 897 897 897 897 0
85 20250219 191600 0 897 897 897 897 0
86 20250219 191500 0 897 897 897 897 0
87 20250219 191400 0 897 897 897 897 0
88 20250219 191300 0 897 897 897 897 0
89 20250219 191200 0 897 897 897 897 0
90 20250219 191100 0 897 897 897 897 0
91 20250219 191000 0 897 897 897 897 0
92 20250219 190900 0 897 897 897 897 0
93 20250219 190800 0 897 897 897 897 0
94 20250219 190700 0 897 897 897 897 0
95 20250219 190600 0 897 897 897 897 0
96 20250219 190500 0 897 897 897 897 0
97 20250219 190400 0 897 897 897 897 0
98 20250219 190300 0 897 897 897 897 0
99 20250219 190200 0 897 897 897 897 0
100 20250219 190100 0 897 897 897 897 0
101 20250219 190000 0 897 897 897 897 0
102 20250219 185900 0 897 897 897 897 0
103 20250219 185800 0 897 897 897 897 0
104 20250219 185700 0 897 897 897 897 0
105 20250219 185600 0 897 897 897 897 0
106 20250219 185500 0 897 897 897 897 0
107 20250219 185400 0 897 897 897 897 0
108 20250219 185300 0 897 897 897 897 0
109 20250219 185200 0 897 897 897 897 0
110 20250219 185100 0 897 897 897 897 0
111 20250219 185000 0 897 897 897 897 0
112 20250219 184900 0 897 897 897 897 0
113 20250219 184800 0 897 897 897 897 0
114 20250219 184700 0 897 897 897 897 0
115 20250219 184600 0 897 897 897 897 0
116 20250219 184500 0 897 897 897 897 0
117 20250219 184400 0 897 897 897 897 0
118 20250219 184300 0 897 897 897 897 0
119 20250219 184200 0 897 897 897 897 0
120 20250219 184100 0 897 897 897 897 0
121 20250219 184000 0 897 897 897 897 0
122 20250219 183900 0 897 897 897 897 0
123 20250219 183800 0 897 897 897 897 0
124 20250219 183700 0 897 897 897 897 0
125 20250219 183600 0 897 897 897 897 0
126 20250219 183500 0 897 897 897 897 0
127 20250219 183400 0 897 897 897 897 0
128 20250219 183300 0 897 897 897 897 0
129 20250219 183200 0 897 897 897 897 0
130 20250219 183100 0 897 897 897 897 0
131 20250219 183000 0 897 897 897 897 0
132 20250219 182900 0 897 897 897 897 0
133 20250219 182800 0 897 897 897 897 0
134 20250219 182700 0 897 897 897 897 0
135 20250219 182600 0 897 897 897 897 0
136 20250219 182500 0 897 897 897 897 0
137 20250219 182400 0 897 897 897 897 0
138 20250219 182300 0 897 897 897 897 0
139 20250219 182200 0 897 897 897 897 0
140 20250219 182100 0 897 897 897 897 0
141 20250219 182000 0 897 897 897 897 0
142 20250219 181900 0 897 897 897 897 0
143 20250219 181800 0 897 897 897 897 0
144 20250219 181700 0 897 897 897 897 0
145 20250219 181600 0 897 897 897 897 0
146 20250219 181500 0 897 897 897 897 0
147 20250219 181400 0 897 897 897 897 0
148 20250219 181300 0 897 897 897 897 0
149 20250219 181200 0 897 897 897 897 0
150 20250219 181100 0 897 897 897 897 0
151 20250219 181000 0 897 897 897 897 0
152 20250219 180900 0 897 897 897 897 0
153 20250219 180800 0 897 897 897 897 0
154 20250219 180700 0 897 897 897 897 0
155 20250219 180600 0 897 897 897 897 0
156 20250219 180500 0 897 897 897 897 0
157 20250219 180400 0 897 897 897 897 0
158 20250219 180300 0 897 897 897 897 0
159 20250219 180200 0 897 897 897 897 0
160 20250219 180100 0 897 897 897 897 0
161 20250219 180000 0 897 897 897 897 0
162 20250219 175900 0 897 897 897 897 0
163 20250219 175800 0 897 897 897 897 0
164 20250219 175700 0 897 897 897 897 0
165 20250219 175600 0 897 897 897 897 0
166 20250219 175500 0 897 897 897 897 0
167 20250219 175400 0 897 897 897 897 0
168 20250219 175300 0 897 897 897 897 0
169 20250219 175200 0 897 897 897 897 0
170 20250219 175100 0 897 897 897 897 0
171 20250219 175000 0 897 897 897 897 0
172 20250219 174900 0 897 897 897 897 0
173 20250219 174800 0 897 897 897 897 0
174 20250219 174700 0 897 897 897 897 0
175 20250219 174600 0 897 897 897 897 0
176 20250219 174500 0 897 897 897 897 0
177 20250219 174400 0 897 897 897 897 0
178 20250219 174300 0 897 897 897 897 0
179 20250219 174200 0 897 897 897 897 0
180 20250219 174100 0 897 897 897 897 0
181 20250219 174000 0 897 897 897 897 0
182 20250219 173900 0 897 897 897 897 0
183 20250219 173800 0 897 897 897 897 0
184 20250219 173700 0 897 897 897 897 0
185 20250219 173600 0 897 897 897 897 0
186 20250219 173500 0 897 897 897 897 0
187 20250219 173400 0 897 897 897 897 0
188 20250219 173300 0 897 897 897 897 0
189 20250219 173200 0 897 897 897 897 0
190 20250219 173100 0 897 897 897 897 0
191 20250219 173000 0 897 897 897 897 0
192 20250219 172900 0 897 897 897 897 0
193 20250219 172800 0 897 897 897 897 0
194 20250219 172700 0 897 897 897 897 0
195 20250219 172600 0 897 897 897 897 0
196 20250219 172500 0 897 897 897 897 0
197 20250219 172400 0 897 897 897 897 0
198 20250219 172300 0 897 897 897 897 0
199 20250219 172200 0 897 897 897 897 0
200 20250219 172100 0 897 897 897 897 0
201 20250219 172000 0 897 897 897 897 0
202 20250219 171900 0 897 897 897 897 0
203 20250219 171800 0 897 897 897 897 0
204 20250219 171700 0 897 897 897 897 0
205 20250219 171600 0 897 897 897 897 0
206 20250219 171500 0 897 897 897 897 0
207 20250219 171400 0 897 897 897 897 0
208 20250219 171300 0 897 897 897 897 0
209 20250219 171200 0 897 897 897 897 0
210 20250219 171100 0 897 897 897 897 0
211 20250219 171000 0 897 897 897 897 0
212 20250219 170900 0 897 897 897 897 0
213 20250219 170800 0 897 897 897 897 0
214 20250219 170700 0 897 897 897 897 0
215 20250219 170600 0 897 897 897 897 0
216 20250219 170500 0 897 897 897 897 0
217 20250219 170400 0 897 897 897 897 0
218 20250219 170300 0 897 897 897 897 0
219 20250219 170200 0 897 897 897 897 0
220 20250219 170100 0 897 897 897 897 0
221 20250219 170000 0 897 897 897 897 0
222 20250219 165900 0 897 897 897 897 0
223 20250219 165800 0 897 897 897 897 0
224 20250219 165700 0 897 897 897 897 0
225 20250219 165600 0 897 897 897 897 0
226 20250219 165500 0 897 897 897 897 0
227 20250219 165400 0 897 897 897 897 0
228 20250219 165300 0 897 897 897 897 0
229 20250219 165200 0 897 897 897 897 0
230 20250219 165100 0 897 897 897 897 0
231 20250219 165000 0 897 897 897 897 0
232 20250219 164900 0 897 897 897 897 0
233 20250219 164800 0 897 897 897 897 0
234 20250219 164700 0 897 897 897 897 0
235 20250219 164600 0 897 897 897 897 0
236 20250219 164500 0 897 897 897 897 0
237 20250219 164400 0 897 897 897 897 0
238 20250219 164300 0 897 897 897 897 0
239 20250219 164200 0 897 897 897 897 0
240 20250219 164100 0 897 897 897 897 0
241 20250219 164000 0 897 897 897 897 0
242 20250219 163900 0 897 897 897 897 0
243 20250219 163800 0 897 897 897 897 0
244 20250219 163700 0 897 897 897 897 0
245 20250219 163600 0 897 897 897 897 0
246 20250219 163500 0 897 897 897 897 0
247 20250219 163400 0 897 897 897 897 0
248 20250219 163300 0 897 897 897 897 0
249 20250219 163200 0 897 897 897 897 0
250 20250219 163100 0 897 897 897 897 0
251 20250219 163000 0 897 897 897 897 0
252 20250219 162900 0 897 897 897 897 0
253 20250219 162800 0 897 897 897 897 0
254 20250219 162700 0 897 897 897 897 0
255 20250219 162600 0 897 897 897 897 0
256 20250219 162500 0 897 897 897 897 0
257 20250219 162400 0 897 897 897 897 0
258 20250219 162300 0 897 897 897 897 0
259 20250219 162200 0 897 897 897 897 0
260 20250219 162100 0 897 897 897 897 0
261 20250219 162000 0 897 897 897 897 0
262 20250219 161900 0 897 897 897 897 0
263 20250219 161800 0 897 897 897 897 0
264 20250219 161700 0 897 897 897 897 0
265 20250219 161600 0 897 897 897 897 0
266 20250219 161500 0 897 897 897 897 0
267 20250219 161400 0 897 897 897 897 0
268 20250219 161300 0 897 897 897 897 0
269 20250219 161200 0 897 897 897 897 0
270 20250219 161100 0 897 897 897 897 0
271 20250219 161000 0 897 897 897 897 0
272 20250219 160900 0 897 897 897 897 0
273 20250219 160800 0 897 897 897 897 0
274 20250219 160700 0 897 897 897 897 0
275 20250219 160600 0 897 897 897 897 0
276 20250219 160500 0 897 897 897 897 0
277 20250219 160400 0 897 897 897 897 0
278 20250219 160300 0 897 897 897 897 0
279 20250219 160200 0 897 897 897 897 0
280 20250219 160100 0 897 897 897 897 0
281 20250219 160000 0 897 897 897 897 0
282 20250219 155900 0 897 897 897 897 0
283 20250219 155800 0 897 897 897 897 0
284 20250219 155700 0 897 897 897 897 0
285 20250219 155600 0 897 897 897 897 0
286 20250219 155500 0 897 897 897 897 0
287 20250219 155400 0 897 897 897 897 0
288 20250219 155300 0 897 897 897 897 0
289 20250219 155200 0 897 897 897 897 0
290 20250219 155100 0 897 897 897 897 0
291 20250219 155000 0 897 897 897 897 0
292 20250219 154900 0 897 897 897 897 0
293 20250219 154800 0 897 897 897 897 0
294 20250219 154700 0 897 897 897 897 0
295 20250219 154600 0 897 897 897 897 0
296 20250219 154500 0 897 897 897 897 0
297 20250219 154400 0 897 897 897 897 0
298 20250219 154300 0 897 897 897 897 0
299 20250219 154200 0 897 897 897 897 0
300 20250219 154100 0 897 897 897 897 0
301 20250219 154000 0 897 897 897 897 0
302 20250219 153900 0 897 897 897 897 0
303 20250219 153800 0 897 897 897 897 0
304 20250219 153700 0 897 897 897 897 0
305 20250219 153600 0 897 897 897 897 0
306 20250219 153500 0 897 897 897 897 0
307 20250219 153400 0 897 897 897 897 0
308 20250219 153300 0 897 897 897 897 0
309 20250219 153200 0 897 897 897 897 0
310 20250219 153100 0 897 897 897 897 0
311 20250219 153000 0 897 897 897 897 0
312 20250219 152900 0 897 897 897 897 0
313 20250219 152800 0 897 897 897 897 0
314 20250219 152700 0 897 897 897 897 0
315 20250219 152600 0 897 897 897 897 0
316 20250219 152500 0 897 897 897 897 0
317 20250219 152400 0 897 897 897 897 0
318 20250219 152300 0 897 897 897 897 0
319 20250219 152200 0 897 897 897 897 0
320 20250219 152100 0 897 897 897 897 0
321 20250219 152000 0 897 897 897 897 0
322 20250219 151900 0 897 897 897 897 0
323 20250219 151800 0 897 897 897 897 0
324 20250219 151700 0 897 897 897 897 0
325 20250219 151600 0 897 897 897 897 0
326 20250219 151500 0 897 897 897 897 0
327 20250219 151400 0 897 897 897 897 0
328 20250219 151300 0 897 897 897 897 0
329 20250219 151200 0 897 897 897 897 0
330 20250219 151100 0 897 897 897 897 0
331 20250219 151000 0 897 897 897 897 0
332 20250219 150900 0 897 897 897 897 0
333 20250219 150800 0 897 897 897 897 0
334 20250219 150700 0 897 897 897 897 0
335 20250219 150600 0 897 897 897 897 0
336 20250219 150500 0 897 897 897 897 0
337 20250219 150400 0 897 897 897 897 0
338 20250219 150300 0 897 897 897 897 0
339 20250219 150200 0 897 897 897 897 0
340 20250219 150100 0 897 897 897 897 0
341 20250219 150000 0 897 897 897 897 0
342 20250219 145900 0 897 897 897 897 0
343 20250219 145800 0 897 897 897 897 0
344 20250219 145700 0 897 897 897 897 0
345 20250219 145600 0 897 897 897 897 0
346 20250219 145500 0 897 897 897 897 0
347 20250219 145400 0 897 897 897 897 0
348 20250219 145300 0 897 897 897 897 0
349 20250219 145200 0 897 897 897 897 0
350 20250219 145100 0 897 897 897 897 0
351 20250219 145000 0 897 897 897 897 0
352 20250219 144900 0 897 897 897 897 0
353 20250219 144800 0 897 897 897 897 0
354 20250219 144700 0 897 897 897 897 0
355 20250219 144600 0 897 897 897 897 0
356 20250219 144500 0 897 897 897 897 0
357 20250219 144400 0 897 897 897 897 0
358 20250219 144300 0 897 897 897 897 0
359 20250219 144200 0 897 897 897 897 0
360 20250219 144100 0 897 897 897 897 0
361 20250219 144000 0 897 897 897 897 0
362 20250219 143900 0 897 897 897 897 0
363 20250219 143800 0 897 897 897 897 0
364 20250219 143700 0 897 897 897 897 0
365 20250219 143600 0 897 897 897 897 0
366 20250219 143500 0 897 897 897 897 0
367 20250219 143400 0 897 897 897 897 0
368 20250219 143300 0 897 897 897 897 0
369 20250219 143200 0 897 897 897 897 0
370 20250219 143100 0 897 897 897 897 0
371 20250219 143000 0 897 897 897 897 0
372 20250219 142900 0 897 897 897 897 0
373 20250219 142800 0 897 897 897 897 0
374 20250219 142700 0 897 897 897 897 0
375 20250219 142600 0 897 897 897 897 0
376 20250219 142500 0 897 897 897 897 0
377 20250219 142400 0 897 897 897 897 0
378 20250219 142300 0 897 897 897 897 0
379 20250219 142200 0 897 897 897 897 0
380 20250219 142100 0 897 897 897 897 0
381 20250219 142000 0 897 897 897 897 0
382 20250219 141900 0 897 897 897 897 0
383 20250219 141800 0 897 897 897 897 0
384 20250219 141700 0 897 897 897 897 0
385 20250219 141600 0 897 897 897 897 0
386 20250219 141500 0 897 897 897 897 0
387 20250219 141400 0 897 897 897 897 0
388 20250219 141300 0 897 897 897 897 0
389 20250219 141200 0 897 897 897 897 0
390 20250219 141100 0 897 897 897 897 0
391 20250219 141000 0 897 897 897 897 0
392 20250219 140900 0 897 897 897 897 0
393 20250219 140800 0 897 897 897 897 0
394 20250219 140700 0 897 897 897 897 0
395 20250219 140600 0 897 897 897 897 0
396 20250219 140500 0 897 897 897 897 0
397 20250219 140400 0 897 897 897 897 0
398 20250219 140300 0 897 897 897 897 0
399 20250219 140200 0 897 897 897 897 0
400 20250219 140100 0 897 897 897 897 0
401 20250219 140000 0 897 897 897 897 0
402 20250219 135900 0 897 897 897 897 0
403 20250219 135800 0 897 897 897 897 0
404 20250219 135700 0 897 897 897 897 0
405 20250219 135600 0 897 897 897 897 0
406 20250219 135500 0 897 897 897 897 0
407 20250219 135400 0 897 897 897 897 0
408 20250219 135300 0 897 897 897 897 0
409 20250219 135200 0 897 897 897 897 0
410 20250219 135100 0 897 897 897 897 0
411 20250219 135000 0 897 897 897 897 0
412 20250219 134900 0 897 897 897 897 0
413 20250219 134800 0 897 897 897 897 0
414 20250219 134700 0 897 897 897 897 0
415 20250219 134600 0 897 897 897 897 0
416 20250219 134500 0 897 897 897 897 0
417 20250219 134400 0 897 897 897 897 0
418 20250219 134300 0 897 897 897 897 0
419 20250219 134200 0 897 897 897 897 0
420 20250219 134100 0 897 897 897 897 0
421 20250219 134000 0 897 897 897 897 0
422 20250219 133900 0 897 897 897 897 0
423 20250219 133800 0 897 897 897 897 0
424 20250219 133700 0 897 897 897 897 0
425 20250219 133600 0 897 897 897 897 0
426 20250219 133500 0 897 897 897 897 0
427 20250219 133400 0 897 897 897 897 0
428 20250219 133300 0 897 897 897 897 0
429 20250219 133200 0 897 897 897 897 0
430 20250219 133100 0 897 897 897 897 0
431 20250219 133000 0 897 897 897 897 0
432 20250219 132900 0 897 897 897 897 0
433 20250219 132800 0 897 897 897 897 0
434 20250219 132700 0 897 897 897 897 0
435 20250219 132600 0 897 897 897 897 0
436 20250219 132500 0 897 897 897 897 0
437 20250219 132400 0 897 897 897 897 0
438 20250219 132300 0 897 897 897 897 0
439 20250219 132200 0 897 897 897 897 0
440 20250219 132100 0 897 897 897 897 0
441 20250219 132000 0 897 897 897 897 0
442 20250219 131900 0 897 897 897 897 0
443 20250219 131800 0 897 897 897 897 0
444 20250219 131700 0 897 897 897 897 0
445 20250219 131600 0 897 897 897 897 0
446 20250219 131500 0 897 897 897 897 0
447 20250219 131400 0 897 897 897 897 0
448 20250219 131300 0 897 897 897 897 0
449 20250219 131200 0 897 897 897 897 0
450 20250219 131100 0 897 897 897 897 0
451 20250219 131000 0 897 897 897 897 0
452 20250219 130900 0 897 897 897 897 0
453 20250219 130800 0 897 897 897 897 0
454 20250219 130700 0 897 897 897 897 0
455 20250219 130600 0 897 897 897 897 0
456 20250219 130500 0 897 897 897 897 0
457 20250219 130400 0 897 897 897 897 0
458 20250219 130300 0 897 897 897 897 0
459 20250219 130200 0 897 897 897 897 0
460 20250219 130100 0 897 897 897 897 0
461 20250219 130000 0 897 897 897 897 0
462 20250219 125900 0 897 897 897 897 0
463 20250219 125800 0 897 897 897 897 0
464 20250219 125700 0 897 897 897 897 0
465 20250219 125600 0 897 897 897 897 0
466 20250219 125500 0 897 897 897 897 0
467 20250219 125400 0 897 897 897 897 0
468 20250219 125300 0 897 897 897 897 0
469 20250219 125200 0 897 897 897 897 0
470 20250219 125100 0 897 897 897 897 0
471 20250219 125000 0 897 897 897 897 0
472 20250219 124900 0 897 897 897 897 0
473 20250219 124800 0 897 897 897 897 0
474 20250219 124700 0 897 897 897 897 0
475 20250219 124600 0 897 897 897 897 0
476 20250219 124500 0 897 897 897 897 0
477 20250219 124400 0 897 897 897 897 0
478 20250219 124300 0 897 897 897 897 0
479 20250219 124200 0 897 897 897 897 0
480 20250219 124100 0 897 897 897 897 0
481 20250219 124000 0 897 897 897 897 0
482 20250219 123900 0 897 897 897 897 0
483 20250219 123800 0 897 897 897 897 0
484 20250219 123700 0 897 897 897 897 0
485 20250219 123600 0 897 897 897 897 0
486 20250219 123500 0 897 897 897 897 0
487 20250219 123400 0 897 897 897 897 0
488 20250219 123300 0 897 897 897 897 0
489 20250219 123200 0 897 897 897 897 0
490 20250219 123100 0 897 897 897 897 0
491 20250219 123000 0 897 897 897 897 0
492 20250219 122900 0 897 897 897 897 0
493 20250219 122800 0 897 897 897 897 0
494 20250219 122700 0 897 897 897 897 0
495 20250219 122600 0 897 897 897 897 0
496 20250219 122500 0 897 897 897 897 0
497 20250219 122400 0 897 897 897 897 0
498 20250219 122300 0 897 897 897 897 0
499 20250219 122200 0 897 897 897 897 0
500 20250219 122100 0 897 897 897 897 0
501 20250219 122000 0 897 897 897 897 0
502 20250219 121900 0 897 897 897 897 0
503 20250219 121800 0 897 897 897 897 0
504 20250219 121700 0 897 897 897 897 0
505 20250219 121600 0 897 897 897 897 0
506 20250219 121500 0 897 897 897 897 0
507 20250219 121400 0 897 897 897 897 0
508 20250219 121300 0 897 897 897 897 0
509 20250219 121200 0 897 897 897 897 0
510 20250219 121100 0 897 897 897 897 0
511 20250219 121000 0 897 897 897 897 0
512 20250219 120900 0 897 897 897 897 0
513 20250219 120800 0 897 897 897 897 0
514 20250219 120700 0 897 897 897 897 0
515 20250219 120600 0 897 897 897 897 0
516 20250219 120500 0 897 897 897 897 0
517 20250219 120400 0 897 897 897 897 0
518 20250219 120300 0 897 897 897 897 0
519 20250219 120200 0 897 897 897 897 0
520 20250219 120100 0 897 897 897 897 0
521 20250219 120000 0 897 897 897 897 0
522 20250219 115900 0 897 897 897 897 0
523 20250219 115800 0 897 897 897 897 0
524 20250219 115700 0 897 897 897 897 0
525 20250219 115600 0 897 897 897 897 0
526 20250219 115500 0 897 897 897 897 0
527 20250219 115400 0 897 897 897 897 0
528 20250219 115300 0 897 897 897 897 0
529 20250219 115200 0 897 897 897 897 0
530 20250219 115100 0 897 897 897 897 0
531 20250219 115000 0 897 897 897 897 0
532 20250219 114900 0 897 897 897 897 0
533 20250219 114800 0 897 897 897 897 0
534 20250219 114700 0 897 897 897 897 0
535 20250219 114600 0 897 897 897 897 0
536 20250219 114500 0 897 897 897 897 0
537 20250219 114400 0 897 897 897 897 0
538 20250219 114300 0 897 897 897 897 0
539 20250219 114200 0 897 897 897 897 0
540 20250219 114100 0 897 897 897 897 0
541 20250219 114000 0 897 897 897 897 0
542 20250219 113900 0 897 897 897 897 0
543 20250219 113800 0 897 897 897 897 0
544 20250219 113700 0 897 897 897 897 0
545 20250219 113600 0 897 897 897 897 0
546 20250219 113500 0 897 897 897 897 0
547 20250219 113400 0 897 897 897 897 0
548 20250219 113300 0 897 897 897 897 0
549 20250219 113200 0 897 897 897 897 0
550 20250219 113100 0 897 897 897 897 0
551 20250219 113000 0 897 897 897 897 0
552 20250219 112900 0 897 897 897 897 0
553 20250219 112800 0 897 897 897 897 0
554 20250219 112700 0 897 897 897 897 0
555 20250219 112600 0 897 897 897 897 0
556 20250219 112500 0 897 897 897 897 0
557 20250219 112400 0 897 897 897 897 0
558 20250219 112300 0 897 897 897 897 0
559 20250219 112200 0 897 897 897 897 0
560 20250219 112100 0 897 897 897 897 0
561 20250219 112000 0 897 897 897 897 0
562 20250219 111900 0 897 897 897 897 0
563 20250219 111800 0 897 897 897 897 0
564 20250219 111700 0 897 897 897 897 0
565 20250219 111600 0 897 897 897 897 0
566 20250219 111500 0 897 897 897 897 0
567 20250219 111400 0 897 897 897 897 0
568 20250219 111300 0 897 897 897 897 0
569 20250219 111200 0 897 897 897 897 0
570 20250219 111100 0 897 897 897 897 0
571 20250219 111000 0 897 897 897 897 0
572 20250219 110900 0 897 897 897 897 0
573 20250219 110800 0 897 897 897 897 0
574 20250219 110700 0 897 897 897 897 0
575 20250219 110600 0 897 897 897 897 0
576 20250219 110500 0 897 897 897 897 0
577 20250219 110400 0 897 897 897 897 0
578 20250219 110300 0 897 897 897 897 0
579 20250219 110200 0 897 897 897 897 0
580 20250219 110100 0 897 897 897 897 0
581 20250219 110000 0 897 897 897 897 0
582 20250219 105900 0 897 897 897 897 0
583 20250219 105800 0 897 897 897 897 0
584 20250219 105700 0 897 897 897 897 0
585 20250219 105600 0 897 897 897 897 0
586 20250219 105500 0 897 897 897 897 0
587 20250219 105400 0 897 897 897 897 0
588 20250219 105300 0 897 897 897 897 0
589 20250219 105200 0 897 897 897 897 0
590 20250219 105100 0 897 897 897 897 0
591 20250219 105000 0 897 897 897 897 0
592 20250219 104900 0 897 897 897 897 0
593 20250219 104800 0 897 897 897 897 0
594 20250219 104700 0 897 897 897 897 0
595 20250219 104600 0 897 897 897 897 0
596 20250219 104500 0 897 897 897 897 0
597 20250219 104400 0 897 897 897 897 0
598 20250219 104300 0 897 897 897 897 0
599 20250219 104200 0 897 897 897 897 0
600 20250219 104100 0 897 897 897 897 0
601 20250219 104000 0 897 897 897 897 0
602 20250219 103900 0 897 897 897 897 0
603 20250219 103800 0 897 897 897 897 0
604 20250219 103700 0 897 897 897 897 0
605 20250219 103600 0 897 897 897 897 0
606 20250219 103500 0 897 897 897 897 0
607 20250219 103400 0 897 897 897 897 0
608 20250219 103300 0 897 897 897 897 0
609 20250219 103200 0 897 897 897 897 0
610 20250219 103100 0 897 897 897 897 0
611 20250219 103000 0 897 897 897 897 0
612 20250219 102900 0 897 897 897 897 0
613 20250219 102800 0 897 897 897 897 0
614 20250219 102700 0 897 897 897 897 0
615 20250219 102600 0 897 897 897 897 0
616 20250219 102500 0 897 897 897 897 0
617 20250219 102400 0 897 897 897 897 0
618 20250219 102300 0 897 897 897 897 0
619 20250219 102200 0 897 897 897 897 0
620 20250219 102100 0 897 897 897 897 0
621 20250219 102000 0 897 897 897 897 0
622 20250219 101900 0 897 897 897 897 0
623 20250219 101800 0 897 897 897 897 0
624 20250219 101700 0 897 897 897 897 0
625 20250219 101600 0 897 897 897 897 0
626 20250219 101500 0 897 897 897 897 0
627 20250219 101400 0 897 897 897 897 0
628 20250219 101300 0 897 897 897 897 0
629 20250219 101200 0 897 897 897 897 0
630 20250219 101100 0 897 897 897 897 0
631 20250219 101000 0 897 897 897 897 0
632 20250219 100900 0 897 897 897 897 0
633 20250219 100800 0 897 897 897 897 0
634 20250219 100700 0 897 897 897 897 0
635 20250219 100600 0 897 897 897 897 0
636 20250219 100500 0 897 897 897 897 0
637 20250219 100400 0 897 897 897 897 0
638 20250219 100300 0 897 897 897 897 0
639 20250219 100200 0 897 897 897 897 0
640 20250219 100100 0 897 897 897 897 0
641 20250219 100000 0 897 897 897 897 0
642 20250219 095900 0 897 897 897 897 0
643 20250219 095800 0 897 897 897 897 0
644 20250219 095700 0 897 897 897 897 0
645 20250219 095600 0 897 897 897 897 0
646 20250219 095500 0 897 897 897 897 0
647 20250219 095400 0 897 897 897 897 0
648 20250219 095300 0 897 897 897 897 0
649 20250219 095200 0 897 897 897 897 0
650 20250219 095100 0 897 897 897 897 0
651 20250219 095000 0 897 897 897 897 0
652 20250219 094900 0 897 897 897 897 0
653 20250219 094800 0 897 897 897 897 0
654 20250219 094700 0 897 897 897 897 0
655 20250219 094600 0 897 897 897 897 0
656 20250219 094500 0 897 897 897 897 0
657 20250219 094400 0 897 897 897 897 0
658 20250219 094300 0 897 897 897 897 0
659 20250219 094200 0 897 897 897 897 0
660 20250219 094100 0 897 897 897 897 0
661 20250219 094000 0 897 897 897 897 0
662 20250219 093900 0 897 897 897 897 0
663 20250219 093800 0 897 897 897 897 0
664 20250219 093700 0 897 897 897 897 0
665 20250219 093600 0 897 897 897 897 0
666 20250219 093500 0 897 897 897 897 0
667 20250219 093400 0 897 897 897 897 0
668 20250219 093300 0 897 897 897 897 0
669 20250219 093200 0 897 897 897 897 0
670 20250219 093100 0 897 897 897 897 0
671 20250219 093000 0 897 897 897 897 0
672 20250219 092900 0 897 897 897 897 0
673 20250219 092800 0 897 897 897 897 0
674 20250219 092700 0 897 897 897 897 0
675 20250219 092600 0 897 897 897 897 0
676 20250219 092500 0 897 897 897 897 0
677 20250219 092400 0 897 897 897 897 0
678 20250219 092300 0 897 897 897 897 0
679 20250219 092200 0 897 897 897 897 0
680 20250219 092100 0 897 897 897 897 0
681 20250219 092000 0 897 897 897 897 0
682 20250219 091900 0 897 897 897 897 0
683 20250219 091800 0 897 897 897 897 0
684 20250219 091700 0 897 897 897 897 0
685 20250219 091600 0 897 897 897 897 0
686 20250219 091500 0 897 897 897 897 0
687 20250219 091400 0 897 897 897 897 0
688 20250219 091300 0 897 897 897 897 0
689 20250219 091200 0 897 897 897 897 0
690 20250219 091100 0 897 897 897 897 0
691 20250219 091000 0 897 897 897 897 0
692 20250219 090900 0 897 897 897 897 0
693 20250219 090800 0 897 897 897 897 0
694 20250219 090700 0 897 897 897 897 0
695 20250219 090600 0 897 897 897 897 0
696 20250219 090500 0 897 897 897 897 0
697 20250219 090400 0 897 897 897 897 0
698 20250219 090300 0 897 897 897 897 0
699 20250219 090200 0 897 897 897 897 0
700 20250219 090100 0 897 897 897 897 0
701 20250219 090000 0 897 897 897 897 0