Update 2025-02-19 4022 candle_min
This commit is contained in:
701
187220/min/candle-20250219.csv
Normal file
701
187220/min/candle-20250219.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,203800,455129550,3345,3345,3345,3345,0
|
||||
20250219,203700,455129550,3345,3345,3345,3345,0
|
||||
20250219,203600,455129550,3345,3345,3345,3345,0
|
||||
20250219,203500,455129550,3345,3345,3345,3345,0
|
||||
20250219,203400,455129550,3345,3345,3345,3345,0
|
||||
20250219,203300,455129550,3345,3345,3345,3345,0
|
||||
20250219,203200,455129550,3345,3345,3345,3345,0
|
||||
20250219,203100,455129550,3345,3345,3345,3345,0
|
||||
20250219,203000,455129550,3345,3345,3345,3345,0
|
||||
20250219,202900,455129550,3345,3345,3345,3345,0
|
||||
20250219,202800,455129550,3345,3345,3345,3345,0
|
||||
20250219,202700,455129550,3345,3345,3345,3345,0
|
||||
20250219,202600,455129550,3345,3345,3345,3345,0
|
||||
20250219,202500,455129550,3345,3345,3345,3345,0
|
||||
20250219,202400,455129550,3345,3345,3345,3345,0
|
||||
20250219,202300,455129550,3345,3345,3345,3345,0
|
||||
20250219,202200,455129550,3345,3345,3345,3345,0
|
||||
20250219,202100,455129550,3345,3345,3345,3345,0
|
||||
20250219,202000,455129550,3345,3345,3345,3345,0
|
||||
20250219,201900,455129550,3345,3345,3345,3345,0
|
||||
20250219,201800,455129550,3345,3345,3345,3345,0
|
||||
20250219,201700,455129550,3345,3345,3345,3345,0
|
||||
20250219,201600,455129550,3345,3345,3345,3345,0
|
||||
20250219,201500,455129550,3345,3345,3345,3345,0
|
||||
20250219,201400,455129550,3345,3345,3345,3345,0
|
||||
20250219,201300,455129550,3345,3345,3345,3345,0
|
||||
20250219,201200,455129550,3345,3345,3345,3345,0
|
||||
20250219,201100,455129550,3345,3345,3345,3345,0
|
||||
20250219,201000,455129550,3345,3345,3345,3345,0
|
||||
20250219,200900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,200800,455129550,3345,3345,3345,3345,0
|
||||
20250219,200700,455129550,3345,3345,3345,3345,0
|
||||
20250219,200600,455129550,3345,3345,3345,3345,0
|
||||
20250219,200500,455129550,3345,3345,3345,3345,0
|
||||
20250219,200400,455129550,3345,3345,3345,3345,0
|
||||
20250219,200300,455129550,3345,3345,3345,3345,0
|
||||
20250219,200200,455129550,3345,3345,3345,3345,0
|
||||
20250219,200100,455129550,3345,3345,3345,3345,0
|
||||
20250219,200000,455129550,3345,3345,3345,3345,0
|
||||
20250219,195900,455129550,3345,3345,3345,3345,0
|
||||
20250219,195800,455129550,3345,3345,3345,3345,0
|
||||
20250219,195700,455129550,3345,3345,3345,3345,0
|
||||
20250219,195600,455129550,3345,3345,3345,3345,0
|
||||
20250219,195500,455129550,3345,3345,3345,3345,0
|
||||
20250219,195400,455129550,3345,3345,3345,3345,0
|
||||
20250219,195300,455129550,3345,3345,3345,3345,0
|
||||
20250219,195200,455129550,3345,3345,3345,3345,0
|
||||
20250219,195100,455129550,3345,3345,3345,3345,0
|
||||
20250219,195000,455129550,3345,3345,3345,3345,0
|
||||
20250219,194900,455129550,3345,3345,3345,3345,0
|
||||
20250219,194800,455129550,3345,3345,3345,3345,0
|
||||
20250219,194700,455129550,3345,3345,3345,3345,0
|
||||
20250219,194600,455129550,3345,3345,3345,3345,0
|
||||
20250219,194500,455129550,3345,3345,3345,3345,0
|
||||
20250219,194400,455129550,3345,3345,3345,3345,0
|
||||
20250219,194300,455129550,3345,3345,3345,3345,0
|
||||
20250219,194200,455129550,3345,3345,3345,3345,0
|
||||
20250219,194100,455129550,3345,3345,3345,3345,0
|
||||
20250219,194000,455129550,3345,3345,3345,3345,0
|
||||
20250219,193900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,193800,455129550,3345,3345,3345,3345,0
|
||||
20250219,193700,455129550,3345,3345,3345,3345,0
|
||||
20250219,193600,455129550,3345,3345,3345,3345,0
|
||||
20250219,193500,455129550,3345,3345,3345,3345,0
|
||||
20250219,193400,455129550,3345,3345,3345,3345,0
|
||||
20250219,193300,455129550,3345,3345,3345,3345,0
|
||||
20250219,193200,455129550,3345,3345,3345,3345,0
|
||||
20250219,193100,455129550,3345,3345,3345,3345,0
|
||||
20250219,193000,455129550,3345,3345,3345,3345,0
|
||||
20250219,192900,455129550,3345,3345,3345,3345,0
|
||||
20250219,192800,455129550,3345,3345,3345,3345,0
|
||||
20250219,192700,455129550,3345,3345,3345,3345,0
|
||||
20250219,192600,455129550,3345,3345,3345,3345,0
|
||||
20250219,192500,455129550,3345,3345,3345,3345,0
|
||||
20250219,192400,455129550,3345,3345,3345,3345,0
|
||||
20250219,192300,455129550,3345,3345,3345,3345,0
|
||||
20250219,192200,455129550,3345,3345,3345,3345,0
|
||||
20250219,192100,455129550,3345,3345,3345,3345,0
|
||||
20250219,192000,455129550,3345,3345,3345,3345,0
|
||||
20250219,191900,455129550,3345,3345,3345,3345,0
|
||||
20250219,191800,455129550,3345,3345,3345,3345,0
|
||||
20250219,191700,455129550,3345,3345,3345,3345,0
|
||||
20250219,191600,455129550,3345,3345,3345,3345,0
|
||||
20250219,191500,455129550,3345,3345,3345,3345,0
|
||||
20250219,191400,455129550,3345,3345,3345,3345,0
|
||||
20250219,191300,455129550,3345,3345,3345,3345,0
|
||||
20250219,191200,455129550,3345,3345,3345,3345,0
|
||||
20250219,191100,455129550,3345,3345,3345,3345,0
|
||||
20250219,191000,455129550,3345,3345,3345,3345,0
|
||||
20250219,190900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,190800,455129550,3345,3345,3345,3345,0
|
||||
20250219,190700,455129550,3345,3345,3345,3345,0
|
||||
20250219,190600,455129550,3345,3345,3345,3345,0
|
||||
20250219,190500,455129550,3345,3345,3345,3345,0
|
||||
20250219,190400,455129550,3345,3345,3345,3345,0
|
||||
20250219,190300,455129550,3345,3345,3345,3345,0
|
||||
20250219,190200,455129550,3345,3345,3345,3345,0
|
||||
20250219,190100,455129550,3345,3345,3345,3345,0
|
||||
20250219,190000,455129550,3345,3345,3345,3345,0
|
||||
20250219,185900,455129550,3345,3345,3345,3345,0
|
||||
20250219,185800,455129550,3345,3345,3345,3345,0
|
||||
20250219,185700,455129550,3345,3345,3345,3345,0
|
||||
20250219,185600,455129550,3345,3345,3345,3345,0
|
||||
20250219,185500,455129550,3345,3345,3345,3345,0
|
||||
20250219,185400,455129550,3345,3345,3345,3345,0
|
||||
20250219,185300,455129550,3345,3345,3345,3345,0
|
||||
20250219,185200,455129550,3345,3345,3345,3345,0
|
||||
20250219,185100,455129550,3345,3345,3345,3345,0
|
||||
20250219,185000,455129550,3345,3345,3345,3345,0
|
||||
20250219,184900,455129550,3345,3345,3345,3345,0
|
||||
20250219,184800,455129550,3345,3345,3345,3345,0
|
||||
20250219,184700,455129550,3345,3345,3345,3345,0
|
||||
20250219,184600,455129550,3345,3345,3345,3345,0
|
||||
20250219,184500,455129550,3345,3345,3345,3345,0
|
||||
20250219,184400,455129550,3345,3345,3345,3345,0
|
||||
20250219,184300,455129550,3345,3345,3345,3345,0
|
||||
20250219,184200,455129550,3345,3345,3345,3345,0
|
||||
20250219,184100,455129550,3345,3345,3345,3345,0
|
||||
20250219,184000,455129550,3345,3345,3345,3345,0
|
||||
20250219,183900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,183800,455129550,3345,3345,3345,3345,0
|
||||
20250219,183700,455129550,3345,3345,3345,3345,0
|
||||
20250219,183600,455129550,3345,3345,3345,3345,0
|
||||
20250219,183500,455129550,3345,3345,3345,3345,0
|
||||
20250219,183400,455129550,3345,3345,3345,3345,0
|
||||
20250219,183300,455129550,3345,3345,3345,3345,0
|
||||
20250219,183200,455129550,3345,3345,3345,3345,0
|
||||
20250219,183100,455129550,3345,3345,3345,3345,0
|
||||
20250219,183000,455129550,3345,3345,3345,3345,0
|
||||
20250219,182900,455129550,3345,3345,3345,3345,0
|
||||
20250219,182800,455129550,3345,3345,3345,3345,0
|
||||
20250219,182700,455129550,3345,3345,3345,3345,0
|
||||
20250219,182600,455129550,3345,3345,3345,3345,0
|
||||
20250219,182500,455129550,3345,3345,3345,3345,0
|
||||
20250219,182400,455129550,3345,3345,3345,3345,0
|
||||
20250219,182300,455129550,3345,3345,3345,3345,0
|
||||
20250219,182200,455129550,3345,3345,3345,3345,0
|
||||
20250219,182100,455129550,3345,3345,3345,3345,0
|
||||
20250219,182000,455129550,3345,3345,3345,3345,0
|
||||
20250219,181900,455129550,3345,3345,3345,3345,0
|
||||
20250219,181800,455129550,3345,3345,3345,3345,0
|
||||
20250219,181700,455129550,3345,3345,3345,3345,0
|
||||
20250219,181600,455129550,3345,3345,3345,3345,0
|
||||
20250219,181500,455129550,3345,3345,3345,3345,0
|
||||
20250219,181400,455129550,3345,3345,3345,3345,0
|
||||
20250219,181300,455129550,3345,3345,3345,3345,0
|
||||
20250219,181200,455129550,3345,3345,3345,3345,0
|
||||
20250219,181100,455129550,3345,3345,3345,3345,0
|
||||
20250219,181000,455129550,3345,3345,3345,3345,0
|
||||
20250219,180900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,180800,455129550,3345,3345,3345,3345,0
|
||||
20250219,180700,455129550,3345,3345,3345,3345,0
|
||||
20250219,180600,455129550,3345,3345,3345,3345,0
|
||||
20250219,180500,455129550,3345,3345,3345,3345,0
|
||||
20250219,180400,455129550,3345,3345,3345,3345,0
|
||||
20250219,180300,455129550,3345,3345,3345,3345,0
|
||||
20250219,180200,455129550,3345,3345,3345,3345,0
|
||||
20250219,180100,455129550,3345,3345,3345,3345,0
|
||||
20250219,180000,455129550,3345,3345,3345,3345,0
|
||||
20250219,175900,455129550,3345,3345,3345,3345,0
|
||||
20250219,175800,455129550,3345,3345,3345,3345,0
|
||||
20250219,175700,455129550,3345,3345,3345,3345,0
|
||||
20250219,175600,455129550,3345,3345,3345,3345,0
|
||||
20250219,175500,455129550,3345,3345,3345,3345,0
|
||||
20250219,175400,455129550,3345,3345,3345,3345,0
|
||||
20250219,175300,455129550,3345,3345,3345,3345,0
|
||||
20250219,175200,455129550,3345,3345,3345,3345,0
|
||||
20250219,175100,455129550,3345,3345,3345,3345,0
|
||||
20250219,175000,455129550,3345,3345,3345,3345,0
|
||||
20250219,174900,455129550,3345,3345,3345,3345,0
|
||||
20250219,174800,455129550,3345,3345,3345,3345,0
|
||||
20250219,174700,455129550,3345,3345,3345,3345,0
|
||||
20250219,174600,455129550,3345,3345,3345,3345,0
|
||||
20250219,174500,455129550,3345,3345,3345,3345,0
|
||||
20250219,174400,455129550,3345,3345,3345,3345,0
|
||||
20250219,174300,455129550,3345,3345,3345,3345,0
|
||||
20250219,174200,455129550,3345,3345,3345,3345,0
|
||||
20250219,174100,455129550,3345,3345,3345,3345,0
|
||||
20250219,174000,455129550,3345,3345,3345,3345,0
|
||||
20250219,173900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,173800,455129550,3345,3345,3345,3345,0
|
||||
20250219,173700,455129550,3345,3345,3345,3345,0
|
||||
20250219,173600,455129550,3345,3345,3345,3345,0
|
||||
20250219,173500,455129550,3345,3345,3345,3345,0
|
||||
20250219,173400,455129550,3345,3345,3345,3345,0
|
||||
20250219,173300,455129550,3345,3345,3345,3345,0
|
||||
20250219,173200,455129550,3345,3345,3345,3345,0
|
||||
20250219,173100,455129550,3345,3345,3345,3345,0
|
||||
20250219,173000,455129550,3345,3345,3345,3345,0
|
||||
20250219,172900,455129550,3345,3345,3345,3345,0
|
||||
20250219,172800,455129550,3345,3345,3345,3345,0
|
||||
20250219,172700,455129550,3345,3345,3345,3345,0
|
||||
20250219,172600,455129550,3345,3345,3345,3345,0
|
||||
20250219,172500,455129550,3345,3345,3345,3345,0
|
||||
20250219,172400,455129550,3345,3345,3345,3345,0
|
||||
20250219,172300,455129550,3345,3345,3345,3345,0
|
||||
20250219,172200,455129550,3345,3345,3345,3345,0
|
||||
20250219,172100,455129550,3345,3345,3345,3345,0
|
||||
20250219,172000,455129550,3345,3345,3345,3345,0
|
||||
20250219,171900,455129550,3345,3345,3345,3345,0
|
||||
20250219,171800,455129550,3345,3345,3345,3345,0
|
||||
20250219,171700,455129550,3345,3345,3345,3345,0
|
||||
20250219,171600,455129550,3345,3345,3345,3345,0
|
||||
20250219,171500,455129550,3345,3345,3345,3345,0
|
||||
20250219,171400,455129550,3345,3345,3345,3345,0
|
||||
20250219,171300,455129550,3345,3345,3345,3345,0
|
||||
20250219,171200,455129550,3345,3345,3345,3345,0
|
||||
20250219,171100,455129550,3345,3345,3345,3345,0
|
||||
20250219,171000,455129550,3345,3345,3345,3345,0
|
||||
20250219,170900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,170800,455129550,3345,3345,3345,3345,0
|
||||
20250219,170700,455129550,3345,3345,3345,3345,0
|
||||
20250219,170600,455129550,3345,3345,3345,3345,0
|
||||
20250219,170500,455129550,3345,3345,3345,3345,0
|
||||
20250219,170400,455129550,3345,3345,3345,3345,0
|
||||
20250219,170300,455129550,3345,3345,3345,3345,0
|
||||
20250219,170200,455129550,3345,3345,3345,3345,0
|
||||
20250219,170100,455129550,3345,3345,3345,3345,0
|
||||
20250219,170000,455129550,3345,3345,3345,3345,0
|
||||
20250219,165900,455129550,3345,3345,3345,3345,0
|
||||
20250219,165800,455129550,3345,3345,3345,3345,0
|
||||
20250219,165700,455129550,3345,3345,3345,3345,0
|
||||
20250219,165600,455129550,3345,3345,3345,3345,0
|
||||
20250219,165500,455129550,3345,3345,3345,3345,0
|
||||
20250219,165400,455129550,3345,3345,3345,3345,0
|
||||
20250219,165300,455129550,3345,3345,3345,3345,0
|
||||
20250219,165200,455129550,3345,3345,3345,3345,0
|
||||
20250219,165100,455129550,3345,3345,3345,3345,0
|
||||
20250219,165000,455129550,3345,3345,3345,3345,0
|
||||
20250219,164900,455129550,3345,3345,3345,3345,0
|
||||
20250219,164800,455129550,3345,3345,3345,3345,0
|
||||
20250219,164700,455129550,3345,3345,3345,3345,0
|
||||
20250219,164600,455129550,3345,3345,3345,3345,0
|
||||
20250219,164500,455129550,3345,3345,3345,3345,0
|
||||
20250219,164400,455129550,3345,3345,3345,3345,0
|
||||
20250219,164300,455129550,3345,3345,3345,3345,0
|
||||
20250219,164200,455129550,3345,3345,3345,3345,0
|
||||
20250219,164100,455129550,3345,3345,3345,3345,0
|
||||
20250219,164000,455129550,3345,3345,3345,3345,0
|
||||
20250219,163900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,163800,455129550,3345,3345,3345,3345,0
|
||||
20250219,163700,455129550,3345,3345,3345,3345,0
|
||||
20250219,163600,455129550,3345,3345,3345,3345,0
|
||||
20250219,163500,455129550,3345,3345,3345,3345,0
|
||||
20250219,163400,455129550,3345,3345,3345,3345,0
|
||||
20250219,163300,455129550,3345,3345,3345,3345,0
|
||||
20250219,163200,455129550,3345,3345,3345,3345,0
|
||||
20250219,163100,455129550,3345,3345,3345,3345,0
|
||||
20250219,163000,455129550,3345,3345,3345,3345,0
|
||||
20250219,162900,455129550,3345,3345,3345,3345,0
|
||||
20250219,162800,455129550,3345,3345,3345,3345,0
|
||||
20250219,162700,455129550,3345,3345,3345,3345,0
|
||||
20250219,162600,455129550,3345,3345,3345,3345,0
|
||||
20250219,162500,455129550,3345,3345,3345,3345,0
|
||||
20250219,162400,455129550,3345,3345,3345,3345,0
|
||||
20250219,162300,455129550,3345,3345,3345,3345,0
|
||||
20250219,162200,455129550,3345,3345,3345,3345,0
|
||||
20250219,162100,455129550,3345,3345,3345,3345,0
|
||||
20250219,162000,455129550,3345,3345,3345,3345,0
|
||||
20250219,161900,455129550,3345,3345,3345,3345,0
|
||||
20250219,161800,455129550,3345,3345,3345,3345,0
|
||||
20250219,161700,455129550,3345,3345,3345,3345,0
|
||||
20250219,161600,455129550,3345,3345,3345,3345,0
|
||||
20250219,161500,455129550,3345,3345,3345,3345,0
|
||||
20250219,161400,455129550,3345,3345,3345,3345,0
|
||||
20250219,161300,455129550,3345,3345,3345,3345,0
|
||||
20250219,161200,455129550,3345,3345,3345,3345,0
|
||||
20250219,161100,455129550,3345,3345,3345,3345,0
|
||||
20250219,161000,455129550,3345,3345,3345,3345,0
|
||||
20250219,160900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,160800,455129550,3345,3345,3345,3345,0
|
||||
20250219,160700,455129550,3345,3345,3345,3345,0
|
||||
20250219,160600,455129550,3345,3345,3345,3345,0
|
||||
20250219,160500,455129550,3345,3345,3345,3345,0
|
||||
20250219,160400,455129550,3345,3345,3345,3345,0
|
||||
20250219,160300,455129550,3345,3345,3345,3345,0
|
||||
20250219,160200,455129550,3345,3345,3345,3345,0
|
||||
20250219,160100,455129550,3345,3345,3345,3345,0
|
||||
20250219,160000,455129550,3345,3345,3345,3345,0
|
||||
20250219,155900,455129550,3345,3345,3345,3345,0
|
||||
20250219,155800,455129550,3345,3345,3345,3345,0
|
||||
20250219,155700,455129550,3345,3345,3345,3345,0
|
||||
20250219,155600,455129550,3345,3345,3345,3345,0
|
||||
20250219,155500,455129550,3345,3345,3345,3345,0
|
||||
20250219,155400,455129550,3345,3345,3345,3345,0
|
||||
20250219,155300,455129550,3345,3345,3345,3345,0
|
||||
20250219,155200,455129550,3345,3345,3345,3345,0
|
||||
20250219,155100,455129550,3345,3345,3345,3345,0
|
||||
20250219,155000,455129550,3345,3345,3345,3345,0
|
||||
20250219,154900,455129550,3345,3345,3345,3345,0
|
||||
20250219,154800,455129550,3345,3345,3345,3345,0
|
||||
20250219,154700,455129550,3345,3345,3345,3345,0
|
||||
20250219,154600,455129550,3345,3345,3345,3345,0
|
||||
20250219,154500,455129550,3345,3345,3345,3345,0
|
||||
20250219,154400,455129550,3345,3345,3345,3345,0
|
||||
20250219,154300,455129550,3345,3345,3345,3345,0
|
||||
20250219,154200,455129550,3345,3345,3345,3345,0
|
||||
20250219,154100,455129550,3345,3345,3345,3345,0
|
||||
20250219,154000,455129550,3345,3345,3345,3345,0
|
||||
20250219,153900,455129550,3345,3345,3345,3345,1833
|
||||
20250219,153800,455129550,3345,3345,3345,3345,0
|
||||
20250219,153700,455129550,3345,3345,3345,3345,0
|
||||
20250219,153600,455129550,3345,3345,3345,3345,0
|
||||
20250219,153500,455129550,3345,3345,3345,3345,0
|
||||
20250219,153400,455129550,3345,3345,3345,3345,0
|
||||
20250219,153300,455129550,3345,3345,3345,3345,0
|
||||
20250219,153200,455129550,3345,3345,3345,3345,0
|
||||
20250219,153100,455129550,3345,3345,3345,3345,0
|
||||
20250219,153000,455129550,3345,3345,3345,3345,1833
|
||||
20250219,152900,448998165,3335,3335,3335,3335,0
|
||||
20250219,152800,448998165,3335,3335,3335,3335,0
|
||||
20250219,152700,448998165,3335,3335,3335,3335,0
|
||||
20250219,152600,448998165,3335,3335,3335,3335,0
|
||||
20250219,152500,448998165,3335,3335,3335,3335,0
|
||||
20250219,152400,448998165,3335,3335,3335,3335,0
|
||||
20250219,152300,448998165,3335,3335,3335,3335,0
|
||||
20250219,152200,448998165,3335,3335,3335,3335,0
|
||||
20250219,152100,448998165,3335,3335,3335,3335,0
|
||||
20250219,152000,448998165,3335,3335,3335,3335,0
|
||||
20250219,151900,448998165,3335,3345,3350,3330,580
|
||||
20250219,151800,447057735,3345,3340,3345,3340,1407
|
||||
20250219,151700,442353820,3340,3340,3340,3340,266
|
||||
20250219,151600,441465380,3330,3330,3330,3330,2
|
||||
20250219,151500,441458720,3330,3330,3330,3330,0
|
||||
20250219,151400,441458720,3330,3335,3335,3330,900
|
||||
20250219,151300,438459190,3335,3335,3335,3335,25
|
||||
20250219,151200,438375815,3335,3340,3340,3335,105
|
||||
20250219,151100,438025145,3330,3330,3330,3330,0
|
||||
20250219,151000,438025145,3330,3330,3330,3330,0
|
||||
20250219,150900,438025145,3330,3330,3330,3330,0
|
||||
20250219,150800,438025145,3330,3330,3330,3330,75
|
||||
20250219,150700,437775395,3330,3330,3330,3330,52
|
||||
20250219,150600,437602235,3335,3335,3335,3335,201
|
||||
20250219,150500,436931900,3340,3340,3340,3340,1652
|
||||
20250219,150400,431414220,3345,3345,3345,3345,166
|
||||
20250219,150300,430858950,3340,3345,3345,3340,76
|
||||
20250219,150200,430604830,3345,3345,3350,3345,61
|
||||
20250219,150100,430400780,3345,3345,3345,3345,0
|
||||
20250219,150000,430400780,3345,3345,3345,3345,383
|
||||
20250219,145900,429119645,3350,3350,3350,3350,0
|
||||
20250219,145800,429119645,3350,3350,3350,3350,2
|
||||
20250219,145700,429112945,3350,3350,3350,3350,0
|
||||
20250219,145600,429112945,3350,3350,3350,3350,12
|
||||
20250219,145500,429072745,3350,3350,3350,3350,648
|
||||
20250219,145400,426901945,3350,3350,3350,3350,934
|
||||
20250219,145300,423773045,3350,3350,3350,3350,10
|
||||
20250219,145200,423739545,3345,3345,3345,3345,7712
|
||||
20250219,145100,397942905,3345,3345,3345,3345,222
|
||||
20250219,145000,397200315,3345,3340,3345,3340,2
|
||||
20250219,144900,397193630,3345,3340,3345,3340,613
|
||||
20250219,144800,395146205,3345,3345,3345,3335,2341
|
||||
20250219,144700,387329915,3345,3345,3345,3345,50
|
||||
20250219,144600,387162665,3350,3350,3350,3350,0
|
||||
20250219,144500,387162665,3350,3345,3350,3340,3919
|
||||
20250219,144400,374053825,3345,3345,3345,3345,347
|
||||
20250219,144300,372893110,3345,3345,3345,3345,288
|
||||
20250219,144200,371929750,3340,3340,3340,3340,0
|
||||
20250219,144100,371929750,3340,3340,3340,3340,0
|
||||
20250219,144000,371929750,3340,3340,3340,3340,0
|
||||
20250219,143900,371929750,3340,3340,3340,3340,0
|
||||
20250219,143800,371929750,3340,3340,3340,3340,0
|
||||
20250219,143700,371929750,3340,3340,3340,3340,1
|
||||
20250219,143600,371926410,3340,3340,3340,3340,400
|
||||
20250219,143500,370590410,3345,3345,3345,3345,0
|
||||
20250219,143400,370590410,3345,3345,3345,3345,0
|
||||
20250219,143300,370590410,3345,3345,3345,3345,0
|
||||
20250219,143200,370590410,3345,3345,3345,3345,0
|
||||
20250219,143100,370590410,3345,3345,3345,3345,0
|
||||
20250219,143000,370590410,3345,3345,3345,3345,0
|
||||
20250219,142900,370590410,3345,3345,3345,3345,0
|
||||
20250219,142800,370590410,3345,3345,3345,3345,2
|
||||
20250219,142700,370583720,3345,3345,3345,3345,0
|
||||
20250219,142600,370583720,3345,3345,3345,3345,0
|
||||
20250219,142500,370583720,3345,3345,3345,3345,300
|
||||
20250219,142400,369580220,3345,3345,3345,3345,0
|
||||
20250219,142300,369580220,3345,3345,3345,3345,0
|
||||
20250219,142200,369580220,3345,3345,3345,3345,138
|
||||
20250219,142100,369118610,3345,3345,3345,3345,0
|
||||
20250219,142000,369118610,3345,3345,3345,3345,0
|
||||
20250219,141900,369118610,3345,3345,3345,3345,0
|
||||
20250219,141800,369118610,3345,3345,3345,3345,0
|
||||
20250219,141700,369118610,3345,3345,3345,3345,0
|
||||
20250219,141600,369118610,3345,3345,3345,3345,143
|
||||
20250219,141500,368640275,3340,3340,3340,3340,0
|
||||
20250219,141400,368640275,3340,3340,3340,3340,69
|
||||
20250219,141300,368409815,3345,3345,3345,3345,0
|
||||
20250219,141200,368409815,3345,3345,3345,3345,89
|
||||
20250219,141100,368112110,3345,3345,3345,3345,0
|
||||
20250219,141000,368112110,3345,3345,3345,3345,94
|
||||
20250219,140900,367797680,3350,3350,3350,3350,0
|
||||
20250219,140800,367797680,3350,3350,3350,3350,0
|
||||
20250219,140700,367797680,3350,3350,3350,3350,118
|
||||
20250219,140600,367402380,3350,3350,3350,3350,300
|
||||
20250219,140500,366397380,3350,3350,3350,3350,1
|
||||
20250219,140400,366394030,3350,3350,3350,3350,96
|
||||
20250219,140300,366072430,3350,3350,3350,3350,92
|
||||
20250219,140200,365764230,3350,3350,3350,3350,900
|
||||
20250219,140100,362749230,3350,3350,3350,3350,0
|
||||
20250219,140000,362749230,3350,3350,3350,3350,300
|
||||
20250219,135900,361744230,3350,3350,3350,3350,0
|
||||
20250219,135800,361744230,3350,3355,3355,3350,230
|
||||
20250219,135700,360973580,3355,3355,3355,3355,15
|
||||
20250219,135600,360923255,3350,3350,3350,3350,11
|
||||
20250219,135500,360886405,3350,3350,3355,3350,861
|
||||
20250219,135400,357999375,3355,3355,3355,3355,0
|
||||
20250219,135300,357999375,3355,3355,3355,3355,2
|
||||
20250219,135200,357992665,3355,3355,3355,3355,0
|
||||
20250219,135100,357992665,3355,3355,3355,3355,0
|
||||
20250219,135000,357992665,3355,3345,3355,3345,13230
|
||||
20250219,134900,313677975,3340,3340,3340,3340,79
|
||||
20250219,134800,313414115,3340,3340,3340,3340,500
|
||||
20250219,134700,311744115,3340,3340,3340,3340,60
|
||||
20250219,134600,311543715,3345,3345,3345,3345,0
|
||||
20250219,134500,311543715,3345,3345,3345,3345,0
|
||||
20250219,134400,311543715,3345,3345,3345,3345,0
|
||||
20250219,134300,311543715,3345,3345,3345,3345,0
|
||||
20250219,134200,311543715,3345,3345,3345,3345,0
|
||||
20250219,134100,311543715,3345,3345,3345,3345,0
|
||||
20250219,134000,311543715,3345,3345,3345,3345,0
|
||||
20250219,133900,311543715,3345,3345,3345,3345,0
|
||||
20250219,133800,311543715,3345,3345,3345,3345,0
|
||||
20250219,133700,311543715,3345,3340,3345,3340,200
|
||||
20250219,133600,310875215,3345,3345,3345,3345,200
|
||||
20250219,133500,310206215,3340,3340,3340,3340,0
|
||||
20250219,133400,310206215,3340,3340,3340,3340,0
|
||||
20250219,133300,310206215,3340,3340,3340,3340,0
|
||||
20250219,133200,310206215,3340,3345,3345,3340,794
|
||||
20250219,133100,307551235,3345,3345,3345,3345,11
|
||||
20250219,133000,307514440,3345,3345,3345,3345,145
|
||||
20250219,132900,307029415,3340,3340,3340,3340,10
|
||||
20250219,132800,306996015,3340,3340,3340,3340,0
|
||||
20250219,132700,306996015,3340,3340,3340,3340,410
|
||||
20250219,132600,305626615,3340,3340,3340,3340,0
|
||||
20250219,132500,305626615,3340,3340,3340,3340,0
|
||||
20250219,132400,305626615,3340,3340,3340,3340,44
|
||||
20250219,132300,305479655,3340,3340,3340,3340,0
|
||||
20250219,132200,305479655,3340,3340,3340,3340,0
|
||||
20250219,132100,305479655,3340,3340,3340,3340,1
|
||||
20250219,132000,305476315,3325,3325,3325,3325,0
|
||||
20250219,131900,305476315,3325,3325,3325,3325,0
|
||||
20250219,131800,305476315,3325,3325,3325,3325,0
|
||||
20250219,131700,305476315,3325,3325,3325,3325,0
|
||||
20250219,131600,305476315,3325,3325,3325,3325,0
|
||||
20250219,131500,305476315,3325,3330,3330,3325,460
|
||||
20250219,131400,303946340,3330,3330,3330,3330,0
|
||||
20250219,131300,303946340,3330,3330,3330,3330,0
|
||||
20250219,131200,303946340,3330,3330,3330,3330,1991
|
||||
20250219,131100,297316310,3335,3335,3335,3335,1000
|
||||
20250219,131000,293981310,3345,3345,3345,3345,16
|
||||
20250219,130900,293927790,3350,3350,3350,3350,0
|
||||
20250219,130800,293927790,3350,3350,3350,3350,0
|
||||
20250219,130700,293927790,3350,3350,3350,3350,0
|
||||
20250219,130600,293927790,3350,3350,3350,3350,0
|
||||
20250219,130500,293927790,3350,3350,3350,3350,0
|
||||
20250219,130400,293927790,3350,3350,3350,3350,0
|
||||
20250219,130300,293927790,3350,3350,3350,3350,100
|
||||
20250219,130200,293592790,3350,3345,3350,3345,500
|
||||
20250219,130100,291918340,3345,3345,3345,3345,168
|
||||
20250219,130000,291356380,3350,3345,3350,3345,275
|
||||
20250219,125900,290436500,3350,3350,3350,3350,0
|
||||
20250219,125800,290436500,3350,3350,3350,3350,0
|
||||
20250219,125700,290436500,3350,3350,3350,3350,1
|
||||
20250219,125600,290433150,3350,3345,3355,3345,140
|
||||
20250219,125500,289964300,3345,3350,3350,3345,400
|
||||
20250219,125400,288624625,3345,3350,3350,3345,217
|
||||
20250219,125300,287898675,3350,3345,3350,3345,194
|
||||
20250219,125200,287248780,3345,3345,3345,3345,695
|
||||
20250219,125100,284924005,3345,3345,3345,3345,0
|
||||
20250219,125000,284924005,3345,3345,3345,3345,400
|
||||
20250219,124900,283586005,3345,3345,3345,3345,0
|
||||
20250219,124800,283586005,3345,3345,3345,3345,3
|
||||
20250219,124700,283575970,3345,3345,3345,3345,2
|
||||
20250219,124600,283569280,3340,3340,3340,3340,249
|
||||
20250219,124500,282737620,3340,3340,3340,3340,0
|
||||
20250219,124400,282737620,3340,3340,3340,3340,0
|
||||
20250219,124300,282737620,3340,3340,3340,3340,0
|
||||
20250219,124200,282737620,3340,3340,3340,3340,1
|
||||
20250219,124100,282734280,3345,3345,3345,3345,0
|
||||
20250219,124000,282734280,3345,3345,3345,3345,0
|
||||
20250219,123900,282734280,3345,3345,3345,3345,0
|
||||
20250219,123800,282734280,3345,3345,3345,3345,0
|
||||
20250219,123700,282734280,3345,3345,3345,3345,0
|
||||
20250219,123600,282734280,3345,3345,3345,3345,0
|
||||
20250219,123500,282734280,3345,3345,3345,3345,0
|
||||
20250219,123400,282734280,3345,3345,3345,3345,20
|
||||
20250219,123300,282667380,3350,3350,3350,3350,0
|
||||
20250219,123200,282667380,3350,3350,3350,3350,0
|
||||
20250219,123100,282667380,3350,3350,3350,3350,117
|
||||
20250219,123000,282275430,3350,3350,3350,3350,0
|
||||
20250219,122900,282275430,3350,3350,3350,3350,0
|
||||
20250219,122800,282275430,3350,3330,3350,3330,501
|
||||
20250219,122700,280600520,3330,3325,3330,3325,1000
|
||||
20250219,122600,277271135,3325,3325,3325,3325,0
|
||||
20250219,122500,277271135,3325,3325,3325,3325,88
|
||||
20250219,122400,276978535,3325,3310,3325,3300,2601
|
||||
20250219,122300,268389025,3325,3320,3325,3310,11
|
||||
20250219,122200,268352550,3325,3325,3325,3325,0
|
||||
20250219,122100,268352550,3325,3325,3325,3325,0
|
||||
20250219,122000,268352550,3325,3325,3325,3325,0
|
||||
20250219,121900,268352550,3325,3325,3325,3325,0
|
||||
20250219,121800,268352550,3325,3325,3325,3325,0
|
||||
20250219,121700,268352550,3325,3325,3325,3325,0
|
||||
20250219,121600,268352550,3325,3325,3325,3325,0
|
||||
20250219,121500,268352550,3325,3325,3325,3325,0
|
||||
20250219,121400,268352550,3325,3325,3325,3325,0
|
||||
20250219,121300,268352550,3325,3325,3325,3325,0
|
||||
20250219,121200,268352550,3325,3310,3325,3310,44
|
||||
20250219,121100,268206685,3320,3320,3320,3320,0
|
||||
20250219,121000,268206685,3320,3320,3320,3320,7
|
||||
20250219,120900,268183445,3320,3320,3320,3320,0
|
||||
20250219,120800,268183445,3320,3320,3320,3320,0
|
||||
20250219,120700,268183445,3320,3320,3320,3320,143
|
||||
20250219,120600,267708685,3320,3320,3320,3320,0
|
||||
20250219,120500,267708685,3320,3320,3320,3320,0
|
||||
20250219,120400,267708685,3320,3320,3320,3320,4
|
||||
20250219,120300,267695405,3320,3300,3320,3300,2
|
||||
20250219,120200,267688785,3315,3310,3315,3310,304
|
||||
20250219,120100,266681445,3305,3305,3305,3305,30
|
||||
20250219,120000,266582295,3305,3305,3305,3305,0
|
||||
20250219,115900,266582295,3305,3300,3305,3300,720
|
||||
20250219,115800,264206195,3305,3305,3305,3305,0
|
||||
20250219,115700,264206195,3305,3305,3305,3305,0
|
||||
20250219,115600,264206195,3305,3305,3305,3305,0
|
||||
20250219,115500,264206195,3305,3305,3305,3305,1070
|
||||
20250219,115400,260669845,3310,3310,3310,3310,0
|
||||
20250219,115300,260669845,3310,3310,3310,3310,0
|
||||
20250219,115200,260669845,3310,3310,3310,3310,0
|
||||
20250219,115100,260669845,3310,3310,3310,3310,0
|
||||
20250219,115000,260669845,3310,3310,3310,3310,0
|
||||
20250219,114900,260669845,3310,3310,3310,3310,5
|
||||
20250219,114800,260653295,3305,3305,3305,3305,0
|
||||
20250219,114700,260653295,3305,3305,3305,3305,0
|
||||
20250219,114600,260653295,3305,3305,3305,3305,0
|
||||
20250219,114500,260653295,3305,3305,3305,3305,0
|
||||
20250219,114400,260653295,3305,3305,3305,3305,20
|
||||
20250219,114300,260587195,3300,3300,3300,3300,0
|
||||
20250219,114200,260587195,3300,3300,3300,3300,0
|
||||
20250219,114100,260587195,3300,3300,3300,3300,0
|
||||
20250219,114000,260587195,3300,3300,3300,3300,8
|
||||
20250219,113900,260560795,3300,3300,3300,3300,20
|
||||
20250219,113800,260494795,3300,3300,3300,3300,20
|
||||
20250219,113700,260428795,3300,3300,3300,3300,0
|
||||
20250219,113600,260428795,3300,3300,3300,3300,0
|
||||
20250219,113500,260428795,3300,3300,3300,3300,600
|
||||
20250219,113400,258448795,3300,3300,3300,3300,1063
|
||||
20250219,113300,254940895,3305,3305,3305,3305,0
|
||||
20250219,113200,254940895,3305,3305,3305,3305,0
|
||||
20250219,113100,254940895,3305,3305,3305,3305,0
|
||||
20250219,113000,254940895,3305,3305,3305,3305,0
|
||||
20250219,112900,254940895,3305,3305,3305,3305,136
|
||||
20250219,112800,254491415,3305,3305,3305,3305,1500
|
||||
20250219,112700,249533915,3305,3310,3310,3305,619
|
||||
20250219,112600,247487215,3310,3310,3310,3310,823
|
||||
20250219,112500,244763085,3310,3310,3310,3310,0
|
||||
20250219,112400,244763085,3310,3310,3310,3310,0
|
||||
20250219,112300,244763085,3310,3310,3310,3310,0
|
||||
20250219,112200,244763085,3310,3310,3310,3310,0
|
||||
20250219,112100,244763085,3310,3310,3310,3310,0
|
||||
20250219,112000,244763085,3310,3310,3310,3310,0
|
||||
20250219,111900,244763085,3310,3310,3310,3310,0
|
||||
20250219,111800,244763085,3310,3310,3310,3310,0
|
||||
20250219,111700,244763085,3310,3310,3310,3310,0
|
||||
20250219,111600,244763085,3310,3310,3310,3310,61
|
||||
20250219,111500,244561175,3310,3310,3310,3310,1
|
||||
20250219,111400,244557865,3310,3310,3310,3310,510
|
||||
20250219,111300,242869765,3310,3310,3310,3310,515
|
||||
20250219,111200,241165115,3310,3310,3310,3310,20
|
||||
20250219,111100,241098915,3315,3315,3315,3315,1
|
||||
20250219,111000,241095600,3315,3315,3315,3315,1
|
||||
20250219,110900,241092285,3305,3305,3305,3305,0
|
||||
20250219,110800,241092285,3305,3305,3305,3305,0
|
||||
20250219,110700,241092285,3305,3305,3305,3305,0
|
||||
20250219,110600,241092285,3305,3305,3305,3305,1
|
||||
20250219,110500,241088980,3300,3300,3300,3300,0
|
||||
20250219,110400,241088980,3300,3300,3300,3300,0
|
||||
20250219,110300,241088980,3300,3300,3300,3300,0
|
||||
20250219,110200,241088980,3300,3300,3300,3300,0
|
||||
20250219,110100,241088980,3300,3300,3300,3300,0
|
||||
20250219,110000,241088980,3300,3300,3300,3300,0
|
||||
20250219,105900,241088980,3300,3300,3300,3300,0
|
||||
20250219,105800,241088980,3300,3305,3305,3300,50
|
||||
20250219,105700,240923965,3305,3305,3305,3305,6
|
||||
20250219,105600,240904135,3310,3310,3310,3310,10
|
||||
20250219,105500,240871035,3310,3310,3310,3310,0
|
||||
20250219,105400,240871035,3310,3310,3310,3310,0
|
||||
20250219,105300,240871035,3310,3310,3310,3310,0
|
||||
20250219,105200,240871035,3310,3310,3310,3310,0
|
||||
20250219,105100,240871035,3310,3310,3310,3310,0
|
||||
20250219,105000,240871035,3310,3310,3310,3310,21
|
||||
20250219,104900,240801525,3315,3315,3315,3315,0
|
||||
20250219,104800,240801525,3315,3300,3315,3300,323
|
||||
20250219,104700,239735400,3300,3300,3300,3300,0
|
||||
20250219,104600,239735400,3300,3300,3300,3300,0
|
||||
20250219,104500,239735400,3300,3300,3300,3300,0
|
||||
20250219,104400,239735400,3300,3300,3300,3300,0
|
||||
20250219,104300,239735400,3300,3300,3300,3300,665
|
||||
20250219,104200,237540900,3310,3310,3310,3310,0
|
||||
20250219,104100,237540900,3310,3310,3310,3310,0
|
||||
20250219,104000,237540900,3310,3310,3310,3310,24
|
||||
20250219,103900,237461460,3300,3300,3300,3300,100
|
||||
20250219,103800,237131460,3305,3310,3310,3305,1006
|
||||
20250219,103700,233806600,3305,3305,3305,3305,170
|
||||
20250219,103600,233244750,3305,3305,3305,3305,0
|
||||
20250219,103500,233244750,3305,3305,3305,3305,50
|
||||
20250219,103400,233079500,3310,3310,3310,3310,0
|
||||
20250219,103300,233079500,3310,3310,3310,3310,0
|
||||
20250219,103200,233079500,3310,3310,3310,3310,0
|
||||
20250219,103100,233079500,3310,3310,3310,3310,0
|
||||
20250219,103000,233079500,3310,3310,3310,3310,0
|
||||
20250219,102900,233079500,3310,3305,3310,3305,657
|
||||
20250219,102800,230905080,3310,3320,3320,3310,2117
|
||||
20250219,102700,223879705,3320,3325,3325,3320,4723
|
||||
20250219,102600,208178230,3330,3330,3330,3330,19
|
||||
20250219,102500,208114960,3325,3325,3325,3325,0
|
||||
20250219,102400,208114960,3325,3330,3330,3325,121
|
||||
20250219,102300,207712145,3330,3330,3330,3330,114
|
||||
20250219,102200,207332525,3340,3340,3340,3340,0
|
||||
20250219,102100,207332525,3340,3340,3340,3340,0
|
||||
20250219,102000,207332525,3340,3340,3340,3340,10
|
||||
20250219,101900,207299125,3345,3345,3345,3345,0
|
||||
20250219,101800,207299125,3345,3345,3345,3345,1
|
||||
20250219,101700,207295780,3330,3330,3330,3330,0
|
||||
20250219,101600,207295780,3330,3325,3330,3325,630
|
||||
20250219,101500,205198530,3325,3340,3340,3325,500
|
||||
20250219,101400,203533390,3345,3345,3345,3345,194
|
||||
20250219,101300,202884460,3345,3340,3345,3340,1125
|
||||
20250219,101200,199121580,3340,3340,3340,3340,0
|
||||
20250219,101100,199121580,3340,3340,3340,3340,1
|
||||
20250219,101000,199118240,3345,3345,3345,3345,0
|
||||
20250219,100900,199118240,3345,3345,3345,3345,0
|
||||
20250219,100800,199118240,3345,3355,3355,3315,978
|
||||
20250219,100700,195858390,3340,3380,3380,3335,3655
|
||||
20250219,100600,183598420,3385,3350,3385,3350,19931
|
||||
20250219,100500,116253840,3350,3345,3350,3345,448
|
||||
20250219,100400,114754840,3315,3330,3330,3315,485
|
||||
20250219,100300,113143540,3330,3330,3330,3330,237
|
||||
20250219,100200,112354330,3330,3330,3330,3330,1254
|
||||
20250219,100100,108178510,3315,3315,3315,3315,10
|
||||
20250219,100000,108145360,3310,3310,3310,3310,0
|
||||
20250219,095900,108145360,3310,3310,3310,3310,0
|
||||
20250219,095800,108145360,3310,3310,3310,3310,3
|
||||
20250219,095700,108135430,3310,3310,3310,3310,0
|
||||
20250219,095600,108135430,3310,3310,3330,3310,625
|
||||
20250219,095500,106054680,3330,3330,3330,3330,0
|
||||
20250219,095400,106054680,3330,3330,3330,3330,0
|
||||
20250219,095300,106054680,3330,3330,3330,3330,1
|
||||
20250219,095200,106051350,3325,3325,3325,3325,36
|
||||
20250219,095100,105931650,3310,3320,3320,3310,145
|
||||
20250219,095000,105450300,3325,3325,3325,3325,0
|
||||
20250219,094900,105450300,3325,3325,3325,3325,1
|
||||
20250219,094800,105446975,3325,3325,3325,3325,0
|
||||
20250219,094700,105446975,3325,3330,3330,3325,23
|
||||
20250219,094600,105370485,3325,3325,3325,3325,39
|
||||
20250219,094500,105240810,3330,3330,3330,3330,0
|
||||
20250219,094400,105240810,3330,3325,3330,3320,380
|
||||
20250219,094300,103977995,3325,3325,3325,3325,0
|
||||
20250219,094200,103977995,3325,3350,3350,3325,1091
|
||||
20250219,094100,100334825,3350,3360,3360,3335,119
|
||||
20250219,094000,99936695,3335,3370,3370,3335,848
|
||||
20250219,093900,97105755,3330,3320,3380,3320,4460
|
||||
20250219,093800,82101690,3305,3315,3330,3305,3348
|
||||
20250219,093700,70976785,3315,3315,3315,3315,35
|
||||
20250219,093600,70860760,3315,3315,3315,3315,0
|
||||
20250219,093500,70860760,3315,3315,3315,3315,53
|
||||
20250219,093400,70685065,3300,3300,3300,3300,0
|
||||
20250219,093300,70685065,3300,3310,3310,3300,1282
|
||||
20250219,093200,66454455,3310,3310,3310,3310,70
|
||||
20250219,093100,66222755,3300,3300,3300,3300,0
|
||||
20250219,093000,66222755,3300,3300,3300,3300,0
|
||||
20250219,092900,66222755,3300,3320,3320,3300,133
|
||||
20250219,092800,65783195,3300,3310,3320,3300,4734
|
||||
20250219,092700,50111425,3315,3315,3315,3315,0
|
||||
20250219,092600,50111425,3315,3305,3315,3305,502
|
||||
20250219,092500,48449555,3305,3305,3305,3305,0
|
||||
20250219,092400,48449555,3305,3305,3305,3305,0
|
||||
20250219,092300,48449555,3305,3305,3305,3305,0
|
||||
20250219,092200,48449555,3305,3305,3305,3305,1
|
||||
20250219,092100,48446250,3305,3305,3305,3305,20
|
||||
20250219,092000,48380150,3305,3305,3305,3305,32
|
||||
20250219,091900,48274390,3285,3285,3285,3285,25
|
||||
20250219,091800,48192265,3285,3310,3310,3285,600
|
||||
20250219,091700,46218765,3310,3310,3310,3310,40
|
||||
20250219,091600,46086365,3310,3310,3310,3310,1
|
||||
20250219,091500,46083055,3310,3305,3310,3305,300
|
||||
20250219,091400,45090885,3310,3310,3310,3310,0
|
||||
20250219,091300,45090885,3310,3310,3310,3310,461
|
||||
20250219,091200,43564975,3270,3280,3280,3270,2165
|
||||
20250219,091100,36481345,3265,3300,3320,3265,7104
|
||||
20250219,091000,13002375,3290,3295,3300,3290,74
|
||||
20250219,090900,12758475,3295,3270,3295,3265,1975
|
||||
20250219,090800,6296260,3290,3290,3290,3290,38
|
||||
20250219,090700,6171240,3265,3290,3290,3265,183
|
||||
20250219,090600,5569595,3295,3295,3295,3295,0
|
||||
20250219,090500,5569595,3295,3285,3295,3285,17
|
||||
20250219,090400,5513680,3280,3280,3280,3280,1600
|
||||
20250219,090300,265680,3280,3280,3280,3280,19
|
||||
20250219,090200,203360,3280,3280,3280,3280,39
|
||||
20250219,090100,75440,3280,3280,3280,3280,20
|
||||
20250219,090000,9840,3280,3280,3280,3280,3
|
||||
|
Reference in New Issue
Block a user