Update 2025-02-19 4022 candle_min
This commit is contained in:
701
187420/min/candle-20250219.csv
Normal file
701
187420/min/candle-20250219.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,203900,499125210,4440,4440,4440,4440,776
|
||||
20250219,203800,499125210,4440,4440,4440,4440,0
|
||||
20250219,203700,499125210,4440,4440,4440,4440,0
|
||||
20250219,203600,499125210,4440,4440,4440,4440,0
|
||||
20250219,203500,499125210,4440,4440,4440,4440,0
|
||||
20250219,203400,499125210,4440,4440,4440,4440,0
|
||||
20250219,203300,499125210,4440,4440,4440,4440,0
|
||||
20250219,203200,499125210,4440,4440,4440,4440,0
|
||||
20250219,203100,499125210,4440,4440,4440,4440,0
|
||||
20250219,203000,499125210,4440,4440,4440,4440,0
|
||||
20250219,202900,499125210,4440,4440,4440,4440,0
|
||||
20250219,202800,499125210,4440,4440,4440,4440,0
|
||||
20250219,202700,499125210,4440,4440,4440,4440,0
|
||||
20250219,202600,499125210,4440,4440,4440,4440,0
|
||||
20250219,202500,499125210,4440,4440,4440,4440,0
|
||||
20250219,202400,499125210,4440,4440,4440,4440,0
|
||||
20250219,202300,499125210,4440,4440,4440,4440,0
|
||||
20250219,202200,499125210,4440,4440,4440,4440,0
|
||||
20250219,202100,499125210,4440,4440,4440,4440,0
|
||||
20250219,202000,499125210,4440,4440,4440,4440,0
|
||||
20250219,201900,499125210,4440,4440,4440,4440,0
|
||||
20250219,201800,499125210,4440,4440,4440,4440,0
|
||||
20250219,201700,499125210,4440,4440,4440,4440,0
|
||||
20250219,201600,499125210,4440,4440,4440,4440,0
|
||||
20250219,201500,499125210,4440,4440,4440,4440,0
|
||||
20250219,201400,499125210,4440,4440,4440,4440,0
|
||||
20250219,201300,499125210,4440,4440,4440,4440,0
|
||||
20250219,201200,499125210,4440,4440,4440,4440,0
|
||||
20250219,201100,499125210,4440,4440,4440,4440,0
|
||||
20250219,201000,499125210,4440,4440,4440,4440,0
|
||||
20250219,200900,499125210,4440,4440,4440,4440,776
|
||||
20250219,200800,499125210,4440,4440,4440,4440,0
|
||||
20250219,200700,499125210,4440,4440,4440,4440,0
|
||||
20250219,200600,499125210,4440,4440,4440,4440,0
|
||||
20250219,200500,499125210,4440,4440,4440,4440,0
|
||||
20250219,200400,499125210,4440,4440,4440,4440,0
|
||||
20250219,200300,499125210,4440,4440,4440,4440,0
|
||||
20250219,200200,499125210,4440,4440,4440,4440,0
|
||||
20250219,200100,499125210,4440,4440,4440,4440,0
|
||||
20250219,200000,499125210,4440,4440,4440,4440,0
|
||||
20250219,195900,499125210,4440,4440,4440,4440,0
|
||||
20250219,195800,499125210,4440,4440,4440,4440,0
|
||||
20250219,195700,499125210,4440,4440,4440,4440,0
|
||||
20250219,195600,499125210,4440,4440,4440,4440,0
|
||||
20250219,195500,499125210,4440,4440,4440,4440,0
|
||||
20250219,195400,499125210,4440,4440,4440,4440,0
|
||||
20250219,195300,499125210,4440,4440,4440,4440,0
|
||||
20250219,195200,499125210,4440,4440,4440,4440,0
|
||||
20250219,195100,499125210,4440,4440,4440,4440,0
|
||||
20250219,195000,499125210,4440,4440,4440,4440,0
|
||||
20250219,194900,499125210,4440,4440,4440,4440,0
|
||||
20250219,194800,499125210,4440,4440,4440,4440,0
|
||||
20250219,194700,499125210,4440,4440,4440,4440,0
|
||||
20250219,194600,499125210,4440,4440,4440,4440,0
|
||||
20250219,194500,499125210,4440,4440,4440,4440,0
|
||||
20250219,194400,499125210,4440,4440,4440,4440,0
|
||||
20250219,194300,499125210,4440,4440,4440,4440,0
|
||||
20250219,194200,499125210,4440,4440,4440,4440,0
|
||||
20250219,194100,499125210,4440,4440,4440,4440,0
|
||||
20250219,194000,499125210,4440,4440,4440,4440,0
|
||||
20250219,193900,499125210,4440,4440,4440,4440,776
|
||||
20250219,193800,499125210,4440,4440,4440,4440,0
|
||||
20250219,193700,499125210,4440,4440,4440,4440,0
|
||||
20250219,193600,499125210,4440,4440,4440,4440,0
|
||||
20250219,193500,499125210,4440,4440,4440,4440,0
|
||||
20250219,193400,499125210,4440,4440,4440,4440,0
|
||||
20250219,193300,499125210,4440,4440,4440,4440,0
|
||||
20250219,193200,499125210,4440,4440,4440,4440,0
|
||||
20250219,193100,499125210,4440,4440,4440,4440,0
|
||||
20250219,193000,499125210,4440,4440,4440,4440,0
|
||||
20250219,192900,499125210,4440,4440,4440,4440,0
|
||||
20250219,192800,499125210,4440,4440,4440,4440,0
|
||||
20250219,192700,499125210,4440,4440,4440,4440,0
|
||||
20250219,192600,499125210,4440,4440,4440,4440,0
|
||||
20250219,192500,499125210,4440,4440,4440,4440,0
|
||||
20250219,192400,499125210,4440,4440,4440,4440,0
|
||||
20250219,192300,499125210,4440,4440,4440,4440,0
|
||||
20250219,192200,499125210,4440,4440,4440,4440,0
|
||||
20250219,192100,499125210,4440,4440,4440,4440,0
|
||||
20250219,192000,499125210,4440,4440,4440,4440,0
|
||||
20250219,191900,499125210,4440,4440,4440,4440,0
|
||||
20250219,191800,499125210,4440,4440,4440,4440,0
|
||||
20250219,191700,499125210,4440,4440,4440,4440,0
|
||||
20250219,191600,499125210,4440,4440,4440,4440,0
|
||||
20250219,191500,499125210,4440,4440,4440,4440,0
|
||||
20250219,191400,499125210,4440,4440,4440,4440,0
|
||||
20250219,191300,499125210,4440,4440,4440,4440,0
|
||||
20250219,191200,499125210,4440,4440,4440,4440,0
|
||||
20250219,191100,499125210,4440,4440,4440,4440,0
|
||||
20250219,191000,499125210,4440,4440,4440,4440,0
|
||||
20250219,190900,499125210,4440,4440,4440,4440,776
|
||||
20250219,190800,499125210,4440,4440,4440,4440,0
|
||||
20250219,190700,499125210,4440,4440,4440,4440,0
|
||||
20250219,190600,499125210,4440,4440,4440,4440,0
|
||||
20250219,190500,499125210,4440,4440,4440,4440,0
|
||||
20250219,190400,499125210,4440,4440,4440,4440,0
|
||||
20250219,190300,499125210,4440,4440,4440,4440,0
|
||||
20250219,190200,499125210,4440,4440,4440,4440,0
|
||||
20250219,190100,499125210,4440,4440,4440,4440,0
|
||||
20250219,190000,499125210,4440,4440,4440,4440,0
|
||||
20250219,185900,499125210,4440,4440,4440,4440,0
|
||||
20250219,185800,499125210,4440,4440,4440,4440,0
|
||||
20250219,185700,499125210,4440,4440,4440,4440,0
|
||||
20250219,185600,499125210,4440,4440,4440,4440,0
|
||||
20250219,185500,499125210,4440,4440,4440,4440,0
|
||||
20250219,185400,499125210,4440,4440,4440,4440,0
|
||||
20250219,185300,499125210,4440,4440,4440,4440,0
|
||||
20250219,185200,499125210,4440,4440,4440,4440,0
|
||||
20250219,185100,499125210,4440,4440,4440,4440,0
|
||||
20250219,185000,499125210,4440,4440,4440,4440,0
|
||||
20250219,184900,499125210,4440,4440,4440,4440,0
|
||||
20250219,184800,499125210,4440,4440,4440,4440,0
|
||||
20250219,184700,499125210,4440,4440,4440,4440,0
|
||||
20250219,184600,499125210,4440,4440,4440,4440,0
|
||||
20250219,184500,499125210,4440,4440,4440,4440,0
|
||||
20250219,184400,499125210,4440,4440,4440,4440,0
|
||||
20250219,184300,499125210,4440,4440,4440,4440,0
|
||||
20250219,184200,499125210,4440,4440,4440,4440,0
|
||||
20250219,184100,499125210,4440,4440,4440,4440,0
|
||||
20250219,184000,499125210,4440,4440,4440,4440,0
|
||||
20250219,183900,499125210,4440,4440,4440,4440,776
|
||||
20250219,183800,499125210,4440,4440,4440,4440,0
|
||||
20250219,183700,499125210,4440,4440,4440,4440,0
|
||||
20250219,183600,499125210,4440,4440,4440,4440,0
|
||||
20250219,183500,499125210,4440,4440,4440,4440,0
|
||||
20250219,183400,499125210,4440,4440,4440,4440,0
|
||||
20250219,183300,499125210,4440,4440,4440,4440,0
|
||||
20250219,183200,499125210,4440,4440,4440,4440,0
|
||||
20250219,183100,499125210,4440,4440,4440,4440,0
|
||||
20250219,183000,499125210,4440,4440,4440,4440,0
|
||||
20250219,182900,499125210,4440,4440,4440,4440,0
|
||||
20250219,182800,499125210,4440,4440,4440,4440,0
|
||||
20250219,182700,499125210,4440,4440,4440,4440,0
|
||||
20250219,182600,499125210,4440,4440,4440,4440,0
|
||||
20250219,182500,499125210,4440,4440,4440,4440,0
|
||||
20250219,182400,499125210,4440,4440,4440,4440,0
|
||||
20250219,182300,499125210,4440,4440,4440,4440,0
|
||||
20250219,182200,499125210,4440,4440,4440,4440,0
|
||||
20250219,182100,499125210,4440,4440,4440,4440,0
|
||||
20250219,182000,499125210,4440,4440,4440,4440,0
|
||||
20250219,181900,499125210,4440,4440,4440,4440,0
|
||||
20250219,181800,499125210,4440,4440,4440,4440,0
|
||||
20250219,181700,499125210,4440,4440,4440,4440,0
|
||||
20250219,181600,499125210,4440,4440,4440,4440,0
|
||||
20250219,181500,499125210,4440,4440,4440,4440,0
|
||||
20250219,181400,499125210,4440,4440,4440,4440,0
|
||||
20250219,181300,499125210,4440,4440,4440,4440,0
|
||||
20250219,181200,499125210,4440,4440,4440,4440,0
|
||||
20250219,181100,499125210,4440,4440,4440,4440,0
|
||||
20250219,181000,499125210,4440,4440,4440,4440,0
|
||||
20250219,180900,499125210,4440,4440,4440,4440,776
|
||||
20250219,180800,499125210,4440,4440,4440,4440,0
|
||||
20250219,180700,499125210,4440,4440,4440,4440,0
|
||||
20250219,180600,499125210,4440,4440,4440,4440,0
|
||||
20250219,180500,499125210,4440,4440,4440,4440,0
|
||||
20250219,180400,499125210,4440,4440,4440,4440,0
|
||||
20250219,180300,499125210,4440,4440,4440,4440,0
|
||||
20250219,180200,499125210,4440,4440,4440,4440,0
|
||||
20250219,180100,499125210,4440,4440,4440,4440,0
|
||||
20250219,180000,499125210,4440,4440,4440,4440,0
|
||||
20250219,175900,499125210,4440,4440,4440,4440,0
|
||||
20250219,175800,499125210,4440,4440,4440,4440,0
|
||||
20250219,175700,499125210,4440,4440,4440,4440,0
|
||||
20250219,175600,499125210,4440,4440,4440,4440,0
|
||||
20250219,175500,499125210,4440,4440,4440,4440,0
|
||||
20250219,175400,499125210,4440,4440,4440,4440,0
|
||||
20250219,175300,499125210,4440,4440,4440,4440,0
|
||||
20250219,175200,499125210,4440,4440,4440,4440,0
|
||||
20250219,175100,499125210,4440,4440,4440,4440,0
|
||||
20250219,175000,499125210,4440,4440,4440,4440,0
|
||||
20250219,174900,499125210,4440,4440,4440,4440,0
|
||||
20250219,174800,499125210,4440,4440,4440,4440,0
|
||||
20250219,174700,499125210,4440,4440,4440,4440,0
|
||||
20250219,174600,499125210,4440,4440,4440,4440,0
|
||||
20250219,174500,499125210,4440,4440,4440,4440,0
|
||||
20250219,174400,499125210,4440,4440,4440,4440,0
|
||||
20250219,174300,499125210,4440,4440,4440,4440,0
|
||||
20250219,174200,499125210,4440,4440,4440,4440,0
|
||||
20250219,174100,499125210,4440,4440,4440,4440,0
|
||||
20250219,174000,499125210,4440,4440,4440,4440,0
|
||||
20250219,173900,499125210,4440,4440,4440,4440,776
|
||||
20250219,173800,499125210,4440,4440,4440,4440,0
|
||||
20250219,173700,499125210,4440,4440,4440,4440,0
|
||||
20250219,173600,499125210,4440,4440,4440,4440,0
|
||||
20250219,173500,499125210,4440,4440,4440,4440,0
|
||||
20250219,173400,499125210,4440,4440,4440,4440,0
|
||||
20250219,173300,499125210,4440,4440,4440,4440,0
|
||||
20250219,173200,499125210,4440,4440,4440,4440,0
|
||||
20250219,173100,499125210,4440,4440,4440,4440,0
|
||||
20250219,173000,499125210,4440,4440,4440,4440,0
|
||||
20250219,172900,499125210,4440,4440,4440,4440,0
|
||||
20250219,172800,499125210,4440,4440,4440,4440,0
|
||||
20250219,172700,499125210,4440,4440,4440,4440,0
|
||||
20250219,172600,499125210,4440,4440,4440,4440,0
|
||||
20250219,172500,499125210,4440,4440,4440,4440,0
|
||||
20250219,172400,499125210,4440,4440,4440,4440,0
|
||||
20250219,172300,499125210,4440,4440,4440,4440,0
|
||||
20250219,172200,499125210,4440,4440,4440,4440,0
|
||||
20250219,172100,499125210,4440,4440,4440,4440,0
|
||||
20250219,172000,499125210,4440,4440,4440,4440,0
|
||||
20250219,171900,499125210,4440,4440,4440,4440,0
|
||||
20250219,171800,499125210,4440,4440,4440,4440,0
|
||||
20250219,171700,499125210,4440,4440,4440,4440,0
|
||||
20250219,171600,499125210,4440,4440,4440,4440,0
|
||||
20250219,171500,499125210,4440,4440,4440,4440,0
|
||||
20250219,171400,499125210,4440,4440,4440,4440,0
|
||||
20250219,171300,499125210,4440,4440,4440,4440,0
|
||||
20250219,171200,499125210,4440,4440,4440,4440,0
|
||||
20250219,171100,499125210,4440,4440,4440,4440,0
|
||||
20250219,171000,499125210,4440,4440,4440,4440,0
|
||||
20250219,170900,499125210,4440,4440,4440,4440,776
|
||||
20250219,170800,499125210,4440,4440,4440,4440,0
|
||||
20250219,170700,499125210,4440,4440,4440,4440,0
|
||||
20250219,170600,499125210,4440,4440,4440,4440,0
|
||||
20250219,170500,499125210,4440,4440,4440,4440,0
|
||||
20250219,170400,499125210,4440,4440,4440,4440,0
|
||||
20250219,170300,499125210,4440,4440,4440,4440,0
|
||||
20250219,170200,499125210,4440,4440,4440,4440,0
|
||||
20250219,170100,499125210,4440,4440,4440,4440,0
|
||||
20250219,170000,499125210,4440,4440,4440,4440,0
|
||||
20250219,165900,499125210,4440,4440,4440,4440,0
|
||||
20250219,165800,499125210,4440,4440,4440,4440,0
|
||||
20250219,165700,499125210,4440,4440,4440,4440,0
|
||||
20250219,165600,499125210,4440,4440,4440,4440,0
|
||||
20250219,165500,499125210,4440,4440,4440,4440,0
|
||||
20250219,165400,499125210,4440,4440,4440,4440,0
|
||||
20250219,165300,499125210,4440,4440,4440,4440,0
|
||||
20250219,165200,499125210,4440,4440,4440,4440,0
|
||||
20250219,165100,499125210,4440,4440,4440,4440,0
|
||||
20250219,165000,499125210,4440,4440,4440,4440,0
|
||||
20250219,164900,499125210,4440,4440,4440,4440,0
|
||||
20250219,164800,499125210,4440,4440,4440,4440,0
|
||||
20250219,164700,499125210,4440,4440,4440,4440,0
|
||||
20250219,164600,499125210,4440,4440,4440,4440,0
|
||||
20250219,164500,499125210,4440,4440,4440,4440,0
|
||||
20250219,164400,499125210,4440,4440,4440,4440,0
|
||||
20250219,164300,499125210,4440,4440,4440,4440,0
|
||||
20250219,164200,499125210,4440,4440,4440,4440,0
|
||||
20250219,164100,499125210,4440,4440,4440,4440,0
|
||||
20250219,164000,499125210,4440,4440,4440,4440,0
|
||||
20250219,163900,499125210,4440,4440,4440,4440,776
|
||||
20250219,163800,499125210,4440,4440,4440,4440,0
|
||||
20250219,163700,499125210,4440,4440,4440,4440,0
|
||||
20250219,163600,499125210,4440,4440,4440,4440,0
|
||||
20250219,163500,499125210,4440,4440,4440,4440,0
|
||||
20250219,163400,499125210,4440,4440,4440,4440,0
|
||||
20250219,163300,499125210,4440,4440,4440,4440,0
|
||||
20250219,163200,499125210,4440,4440,4440,4440,0
|
||||
20250219,163100,499125210,4440,4440,4440,4440,0
|
||||
20250219,163000,499125210,4440,4440,4440,4440,0
|
||||
20250219,162900,499125210,4440,4440,4440,4440,0
|
||||
20250219,162800,499125210,4440,4440,4440,4440,0
|
||||
20250219,162700,499125210,4440,4440,4440,4440,0
|
||||
20250219,162600,499125210,4440,4440,4440,4440,0
|
||||
20250219,162500,499125210,4440,4440,4440,4440,0
|
||||
20250219,162400,499125210,4440,4440,4440,4440,0
|
||||
20250219,162300,499125210,4440,4440,4440,4440,0
|
||||
20250219,162200,499125210,4440,4440,4440,4440,0
|
||||
20250219,162100,499125210,4440,4440,4440,4440,0
|
||||
20250219,162000,499125210,4440,4440,4440,4440,0
|
||||
20250219,161900,499125210,4440,4440,4440,4440,0
|
||||
20250219,161800,499125210,4440,4440,4440,4440,0
|
||||
20250219,161700,499125210,4440,4440,4440,4440,0
|
||||
20250219,161600,499125210,4440,4440,4440,4440,0
|
||||
20250219,161500,499125210,4440,4440,4440,4440,0
|
||||
20250219,161400,499125210,4440,4440,4440,4440,0
|
||||
20250219,161300,499125210,4440,4440,4440,4440,0
|
||||
20250219,161200,499125210,4440,4440,4440,4440,0
|
||||
20250219,161100,499125210,4440,4440,4440,4440,0
|
||||
20250219,161000,499125210,4440,4440,4440,4440,0
|
||||
20250219,160900,499125210,4440,4440,4440,4440,776
|
||||
20250219,160800,499125210,4440,4440,4440,4440,0
|
||||
20250219,160700,499125210,4440,4440,4440,4440,0
|
||||
20250219,160600,499125210,4440,4440,4440,4440,0
|
||||
20250219,160500,499125210,4440,4440,4440,4440,0
|
||||
20250219,160400,499125210,4440,4440,4440,4440,0
|
||||
20250219,160300,499125210,4440,4440,4440,4440,0
|
||||
20250219,160200,499125210,4440,4440,4440,4440,0
|
||||
20250219,160100,499125210,4440,4440,4440,4440,0
|
||||
20250219,160000,499125210,4440,4440,4440,4440,0
|
||||
20250219,155900,499125210,4440,4440,4440,4440,0
|
||||
20250219,155800,499125210,4440,4440,4440,4440,0
|
||||
20250219,155700,499125210,4440,4440,4440,4440,0
|
||||
20250219,155600,499125210,4440,4440,4440,4440,0
|
||||
20250219,155500,499125210,4440,4440,4440,4440,0
|
||||
20250219,155400,499125210,4440,4440,4440,4440,0
|
||||
20250219,155300,499125210,4440,4440,4440,4440,0
|
||||
20250219,155200,499125210,4440,4440,4440,4440,0
|
||||
20250219,155100,499125210,4440,4440,4440,4440,0
|
||||
20250219,155000,499125210,4440,4440,4440,4440,0
|
||||
20250219,154900,499125210,4440,4440,4440,4440,0
|
||||
20250219,154800,499125210,4440,4440,4440,4440,0
|
||||
20250219,154700,499125210,4440,4440,4440,4440,0
|
||||
20250219,154600,499125210,4440,4440,4440,4440,0
|
||||
20250219,154500,499125210,4440,4440,4440,4440,0
|
||||
20250219,154400,499125210,4440,4440,4440,4440,0
|
||||
20250219,154300,499125210,4440,4440,4440,4440,0
|
||||
20250219,154200,499125210,4440,4440,4440,4440,0
|
||||
20250219,154100,499125210,4440,4440,4440,4440,0
|
||||
20250219,154000,499125210,4440,4440,4440,4440,0
|
||||
20250219,153900,499125210,4440,4440,4440,4440,776
|
||||
20250219,153800,499125210,4440,4440,4440,4440,0
|
||||
20250219,153700,499125210,4440,4440,4440,4440,0
|
||||
20250219,153600,499125210,4440,4440,4440,4440,0
|
||||
20250219,153500,499125210,4440,4440,4440,4440,0
|
||||
20250219,153400,499125210,4440,4440,4440,4440,0
|
||||
20250219,153300,499125210,4440,4440,4440,4440,0
|
||||
20250219,153200,499125210,4440,4440,4440,4440,0
|
||||
20250219,153100,499125210,4440,4440,4440,4440,0
|
||||
20250219,153000,499125210,4440,4440,4440,4440,776
|
||||
20250219,152900,495679770,4435,4435,4435,4435,0
|
||||
20250219,152800,495679770,4435,4435,4435,4435,0
|
||||
20250219,152700,495679770,4435,4435,4435,4435,0
|
||||
20250219,152600,495679770,4435,4435,4435,4435,0
|
||||
20250219,152500,495679770,4435,4435,4435,4435,0
|
||||
20250219,152400,495679770,4435,4435,4435,4435,0
|
||||
20250219,152300,495679770,4435,4435,4435,4435,0
|
||||
20250219,152200,495679770,4435,4435,4435,4435,0
|
||||
20250219,152100,495679770,4435,4435,4435,4435,0
|
||||
20250219,152000,495679770,4435,4435,4435,4435,0
|
||||
20250219,151900,495679770,4435,4445,4445,4435,279
|
||||
20250219,151800,494439655,4440,4440,4440,4440,700
|
||||
20250219,151700,491331655,4440,4440,4440,4440,50
|
||||
20250219,151600,491109655,4440,4440,4440,4435,270
|
||||
20250219,151500,489911365,4440,4440,4440,4435,110
|
||||
20250219,151400,489423465,4440,4440,4440,4440,25
|
||||
20250219,151300,489312465,4440,4435,4440,4435,270
|
||||
20250219,151200,488114765,4440,4440,4440,4435,21
|
||||
20250219,151100,488021550,4440,4440,4440,4440,0
|
||||
20250219,151000,488021550,4440,4440,4440,4440,3
|
||||
20250219,150900,488008230,4435,4440,4440,4435,27
|
||||
20250219,150800,487888365,4440,4440,4440,4440,1
|
||||
20250219,150700,487883925,4430,4435,4435,4430,1939
|
||||
20250219,150600,479290260,4435,4435,4435,4435,435
|
||||
20250219,150500,477361035,4440,4440,4440,4440,811
|
||||
20250219,150400,473760195,4445,4445,4445,4445,0
|
||||
20250219,150300,473760195,4445,4445,4445,4445,10
|
||||
20250219,150200,473715745,4445,4440,4445,4440,202
|
||||
20250219,150100,472818855,4445,4445,4445,4445,27
|
||||
20250219,150000,472698840,4440,4440,4440,4440,0
|
||||
20250219,145900,472698840,4440,4450,4450,4440,32
|
||||
20250219,145800,472556560,4450,4445,4450,4445,27
|
||||
20250219,145700,472436495,4445,4445,4450,4445,21
|
||||
20250219,145600,472343100,4450,4450,4450,4450,100
|
||||
20250219,145500,471898100,4445,4445,4445,4445,42
|
||||
20250219,145400,471711410,4445,4445,4445,4445,9
|
||||
20250219,145300,471671405,4445,4445,4445,4445,0
|
||||
20250219,145200,471671405,4445,4445,4445,4445,100
|
||||
20250219,145100,471226905,4440,4440,4440,4440,108
|
||||
20250219,145000,470747385,4435,4445,4450,4435,472
|
||||
20250219,144900,468653795,4435,4435,4440,4435,368
|
||||
20250219,144800,467021645,4440,4445,4445,4440,17
|
||||
20250219,144700,466946160,4445,4440,4445,4440,10
|
||||
20250219,144600,466901745,4440,4440,4440,4440,390
|
||||
20250219,144500,465170145,4450,4450,4450,4450,0
|
||||
20250219,144400,465170145,4450,4450,4450,4450,150
|
||||
20250219,144300,464502645,4450,4450,4450,4450,1
|
||||
20250219,144200,464498195,4440,4445,4450,4440,367
|
||||
20250219,144100,462868470,4455,4455,4455,4455,10
|
||||
20250219,144000,462823920,4455,4455,4455,4455,10
|
||||
20250219,143900,462779370,4455,4455,4455,4455,8
|
||||
20250219,143800,462743730,4445,4445,4445,4445,100
|
||||
20250219,143700,462299230,4440,4440,4440,4440,0
|
||||
20250219,143600,462299230,4440,4440,4440,4440,366
|
||||
20250219,143500,460674190,4440,4440,4440,4440,2
|
||||
20250219,143400,460665310,4440,4440,4440,4440,19
|
||||
20250219,143300,460580950,4435,4435,4435,4435,10
|
||||
20250219,143200,460536600,4440,4440,4440,4435,17
|
||||
20250219,143100,460461180,4440,4440,4440,4440,2
|
||||
20250219,143000,460452300,4415,4450,4455,4415,5888
|
||||
20250219,142900,434357590,4455,4450,4455,4450,102
|
||||
20250219,142800,433903680,4455,4455,4455,4455,2
|
||||
20250219,142700,433894770,4455,4455,4455,4455,15
|
||||
20250219,142600,433827945,4460,4455,4460,4455,20
|
||||
20250219,142500,433738820,4460,4455,4460,4450,1163
|
||||
20250219,142400,428563445,4460,4460,4460,4460,1
|
||||
20250219,142300,428558985,4455,4455,4455,4455,13
|
||||
20250219,142200,428501070,4460,4460,4460,4460,0
|
||||
20250219,142100,428501070,4460,4460,4460,4460,0
|
||||
20250219,142000,428501070,4460,4460,4460,4460,1
|
||||
20250219,141900,428496610,4455,4460,4460,4455,218
|
||||
20250219,141800,427525365,4460,4460,4460,4460,33
|
||||
20250219,141700,427378185,4460,4460,4460,4460,6
|
||||
20250219,141600,427351425,4460,4460,4460,4460,31
|
||||
20250219,141500,427213165,4460,4460,4460,4460,0
|
||||
20250219,141400,427213165,4460,4460,4460,4460,1030
|
||||
20250219,141300,422619365,4460,4460,4460,4460,311
|
||||
20250219,141200,421232305,4460,4460,4460,4460,30
|
||||
20250219,141100,421098505,4465,4465,4465,4465,14
|
||||
20250219,141000,421035995,4465,4465,4465,4465,9
|
||||
20250219,140900,420995810,4465,4465,4465,4465,0
|
||||
20250219,140800,420995810,4465,4465,4465,4465,0
|
||||
20250219,140700,420995810,4465,4465,4465,4465,0
|
||||
20250219,140600,420995810,4465,4455,4465,4455,3
|
||||
20250219,140500,420982435,4465,4475,4475,4465,5
|
||||
20250219,140400,420960070,4475,4460,4480,4450,5235
|
||||
20250219,140300,397655725,4485,4460,4485,4460,1104
|
||||
20250219,140200,392729285,4475,4475,4475,4475,21
|
||||
20250219,140100,392635310,4475,4475,4475,4475,0
|
||||
20250219,140000,392635310,4475,4475,4475,4475,0
|
||||
20250219,135900,392635310,4475,4475,4475,4475,25
|
||||
20250219,135800,392523435,4475,4475,4475,4475,0
|
||||
20250219,135700,392523435,4475,4475,4475,4475,0
|
||||
20250219,135600,392523435,4475,4475,4475,4475,0
|
||||
20250219,135500,392523435,4475,4475,4475,4475,0
|
||||
20250219,135400,392523435,4475,4475,4475,4475,30
|
||||
20250219,135300,392389185,4475,4475,4475,4475,0
|
||||
20250219,135200,392389185,4475,4475,4475,4475,45
|
||||
20250219,135100,392187810,4475,4475,4475,4475,0
|
||||
20250219,135000,392187810,4475,4480,4480,4475,8
|
||||
20250219,134900,392151975,4465,4465,4465,4465,35
|
||||
20250219,134800,391995700,4465,4465,4465,4465,2
|
||||
20250219,134700,391986770,4460,4460,4460,4460,201
|
||||
20250219,134600,391090310,4465,4465,4465,4465,198
|
||||
20250219,134500,390206240,4465,4465,4465,4465,5
|
||||
20250219,134400,390183915,4465,4465,4465,4465,2
|
||||
20250219,134300,390174985,4465,4460,4465,4460,21
|
||||
20250219,134200,390081320,4465,4465,4465,4465,0
|
||||
20250219,134100,390081320,4465,4465,4465,4465,0
|
||||
20250219,134000,390081320,4465,4460,4465,4460,190
|
||||
20250219,133900,389233915,4460,4460,4460,4460,5
|
||||
20250219,133800,389211615,4460,4460,4460,4460,1
|
||||
20250219,133700,389207155,4460,4460,4460,4460,0
|
||||
20250219,133600,389207155,4460,4455,4460,4455,354
|
||||
20250219,133500,387630035,4460,4460,4460,4460,10
|
||||
20250219,133400,387585435,4455,4455,4455,4455,30
|
||||
20250219,133300,387451785,4455,4460,4460,4455,58
|
||||
20250219,133200,387193355,4460,4460,4460,4455,308
|
||||
20250219,133100,385820820,4465,4465,4465,4465,35
|
||||
20250219,133000,385664545,4490,4490,4490,4490,0
|
||||
20250219,132900,385664545,4490,4490,4490,4490,3
|
||||
20250219,132800,385651075,4465,4470,4490,4465,347
|
||||
20250219,132700,384101130,4460,4460,4460,4460,0
|
||||
20250219,132600,384101130,4460,4460,4460,4460,0
|
||||
20250219,132500,384101130,4460,4460,4460,4460,0
|
||||
20250219,132400,384101130,4460,4460,4460,4460,0
|
||||
20250219,132300,384101130,4460,4460,4460,4460,602
|
||||
20250219,132200,381416210,4455,4455,4455,4455,0
|
||||
20250219,132100,381416210,4455,4455,4455,4455,0
|
||||
20250219,132000,381416210,4455,4455,4455,4455,0
|
||||
20250219,131900,381416210,4455,4455,4455,4455,0
|
||||
20250219,131800,381416210,4455,4455,4455,4455,0
|
||||
20250219,131700,381416210,4455,4455,4455,4455,0
|
||||
20250219,131600,381416210,4455,4455,4455,4455,10
|
||||
20250219,131500,381371660,4460,4460,4460,4460,225
|
||||
20250219,131400,380368160,4460,4460,4460,4460,991
|
||||
20250219,131300,375948300,4460,4460,4460,4460,1
|
||||
20250219,131200,375943840,4460,4475,4475,4460,19
|
||||
20250219,131100,375858905,4475,4475,4475,4475,20
|
||||
20250219,131000,375769405,4475,4475,4475,4475,10
|
||||
20250219,130900,375724655,4455,4455,4455,4455,0
|
||||
20250219,130800,375724655,4455,4455,4455,4455,0
|
||||
20250219,130700,375724655,4455,4455,4455,4455,2300
|
||||
20250219,130600,365478155,4460,4460,4460,4460,0
|
||||
20250219,130500,365478155,4460,4465,4465,4460,1397
|
||||
20250219,130400,359247035,4465,4470,4470,4465,919
|
||||
20250219,130300,355140200,4470,4470,4470,4470,300
|
||||
20250219,130200,353799200,4470,4470,4470,4470,1
|
||||
20250219,130100,353794730,4470,4470,4470,4470,0
|
||||
20250219,130000,353794730,4470,4465,4470,4465,1054
|
||||
20250219,125900,349085620,4470,4470,4470,4470,5
|
||||
20250219,125800,349063270,4470,4465,4470,4465,9
|
||||
20250219,125700,349023060,4465,4465,4465,4465,0
|
||||
20250219,125600,349023060,4465,4465,4465,4465,0
|
||||
20250219,125500,349023060,4465,4470,4470,4465,27
|
||||
20250219,125400,348902500,4465,4465,4465,4465,0
|
||||
20250219,125300,348902500,4465,4465,4465,4465,42
|
||||
20250219,125200,348714970,4465,4465,4465,4465,0
|
||||
20250219,125100,348714970,4465,4465,4465,4465,61
|
||||
20250219,125000,348442605,4470,4470,4470,4470,11
|
||||
20250219,124900,348393435,4470,4470,4470,4470,874
|
||||
20250219,124800,344486655,4465,4465,4465,4465,318
|
||||
20250219,124700,343066785,4465,4465,4465,4460,404
|
||||
20250219,124600,341263925,4465,4465,4470,4465,235
|
||||
20250219,124500,340214640,4470,4460,4470,4460,212
|
||||
20250219,124400,339269110,4460,4465,4465,4460,45
|
||||
20250219,124300,339068310,4465,4470,4470,4465,271
|
||||
20250219,124200,337858285,4470,4470,4470,4470,0
|
||||
20250219,124100,337858285,4470,4470,4470,4470,0
|
||||
20250219,124000,337858285,4470,4470,4475,4470,34
|
||||
20250219,123900,337706225,4475,4475,4475,4475,12
|
||||
20250219,123800,337652525,4460,4460,4460,4460,682
|
||||
20250219,123700,334610805,4460,4465,4465,4460,1091
|
||||
20250219,123600,329739640,4470,4470,4470,4470,444
|
||||
20250219,123500,327754960,4470,4470,4470,4470,0
|
||||
20250219,123400,327754960,4470,4470,4470,4470,61
|
||||
20250219,123300,327482290,4470,4470,4470,4470,0
|
||||
20250219,123200,327482290,4470,4470,4470,4470,12
|
||||
20250219,123100,327428650,4470,4475,4475,4470,309
|
||||
20250219,123000,326047315,4480,4480,4480,4480,5
|
||||
20250219,122900,326024915,4480,4480,4480,4480,711
|
||||
20250219,122800,322839635,4480,4480,4480,4480,0
|
||||
20250219,122700,322839635,4480,4480,4480,4480,0
|
||||
20250219,122600,322839635,4480,4480,4480,4480,0
|
||||
20250219,122500,322839635,4480,4480,4480,4480,13
|
||||
20250219,122400,322781395,4480,4475,4480,4475,4
|
||||
20250219,122300,322763490,4475,4480,4480,4475,31
|
||||
20250219,122200,322624740,4485,4485,4485,4485,0
|
||||
20250219,122100,322624740,4485,4485,4485,4485,0
|
||||
20250219,122000,322624740,4485,4485,4485,4485,1
|
||||
20250219,121900,322620255,4485,4485,4485,4485,10
|
||||
20250219,121800,322575405,4485,4480,4485,4480,35
|
||||
20250219,121700,322418505,4480,4480,4480,4480,0
|
||||
20250219,121600,322418505,4480,4480,4480,4480,1
|
||||
20250219,121500,322414025,4480,4480,4480,4480,0
|
||||
20250219,121400,322414025,4480,4480,4480,4480,1
|
||||
20250219,121300,322409545,4480,4480,4480,4480,2
|
||||
20250219,121200,322400585,4480,4480,4480,4480,2
|
||||
20250219,121100,322391625,4480,4480,4480,4480,0
|
||||
20250219,121000,322391625,4480,4480,4480,4480,10
|
||||
20250219,120900,322346825,4485,4485,4485,4485,0
|
||||
20250219,120800,322346825,4485,4485,4485,4485,7
|
||||
20250219,120700,322315430,4485,4480,4485,4480,52
|
||||
20250219,120600,322082460,4480,4480,4480,4480,431
|
||||
20250219,120500,320151580,4480,4480,4480,4480,0
|
||||
20250219,120400,320151580,4480,4480,4480,4480,4
|
||||
20250219,120300,320133660,4485,4490,4490,4485,31
|
||||
20250219,120200,319994620,4490,4475,4490,4475,8
|
||||
20250219,120100,319958770,4475,4470,4475,4470,157
|
||||
20250219,120000,319256200,4465,4475,4475,4465,2057
|
||||
20250219,115900,310065410,4475,4475,4475,4475,9
|
||||
20250219,115800,310025135,4470,4480,4480,4470,2161
|
||||
20250219,115700,300354920,4480,4480,4480,4480,0
|
||||
20250219,115600,300354920,4480,4490,4490,4480,210
|
||||
20250219,115500,299412120,4480,4480,4480,4480,6
|
||||
20250219,115400,299385240,4480,4480,4480,4480,10
|
||||
20250219,115300,299340440,4480,4480,4480,4480,0
|
||||
20250219,115200,299340440,4480,4480,4480,4480,41
|
||||
20250219,115100,299156760,4480,4485,4490,4480,62
|
||||
20250219,115000,298878970,4485,4485,4485,4485,0
|
||||
20250219,114900,298878970,4485,4485,4485,4485,3
|
||||
20250219,114800,298865515,4490,4490,4490,4490,0
|
||||
20250219,114700,298865515,4490,4490,4490,4490,91
|
||||
20250219,114600,298456925,4490,4490,4490,4490,1
|
||||
20250219,114500,298452435,4465,4470,4470,4465,5000
|
||||
20250219,114400,276125980,4465,4480,4480,4465,2057
|
||||
20250219,114300,266935140,4480,4480,4480,4480,0
|
||||
20250219,114200,266935140,4480,4480,4480,4480,0
|
||||
20250219,114100,266935140,4480,4480,4480,4480,0
|
||||
20250219,114000,266935140,4480,4480,4480,4480,10
|
||||
20250219,113900,266890340,4475,4480,4480,4475,1000
|
||||
20250219,113800,262415255,4490,4490,4490,4490,5
|
||||
20250219,113700,262392805,4490,4490,4490,4490,11
|
||||
20250219,113600,262343415,4480,4480,4480,4480,19
|
||||
20250219,113500,262258295,4480,4480,4480,4480,158
|
||||
20250219,113400,261550455,4490,4490,4490,4490,1
|
||||
20250219,113300,261545965,4490,4485,4490,4485,31
|
||||
20250219,113200,261406925,4490,4490,4490,4490,54
|
||||
20250219,113100,261164465,4490,4480,4490,4480,122
|
||||
20250219,113000,260617685,4475,4475,4475,4475,0
|
||||
20250219,112900,260617685,4475,4475,4475,4475,3
|
||||
20250219,112800,260604260,4475,4480,4480,4475,141
|
||||
20250219,112700,259972780,4480,4480,4480,4480,146
|
||||
20250219,112600,259318700,4470,4470,4470,4470,10
|
||||
20250219,112500,259274000,4470,4475,4475,4470,220
|
||||
20250219,112400,258290000,4475,4475,4475,4475,5
|
||||
20250219,112300,258267625,4475,4475,4475,4475,139
|
||||
20250219,112200,257645600,4475,4470,4475,4465,1619
|
||||
20250219,112100,250409295,4475,4475,4475,4475,101
|
||||
20250219,112000,249957320,4475,4475,4475,4475,150
|
||||
20250219,111900,249286070,4480,4480,4480,4480,1
|
||||
20250219,111800,249281590,4485,4485,4485,4485,10
|
||||
20250219,111700,249236740,4480,4480,4480,4480,1
|
||||
20250219,111600,249232260,4485,4485,4485,4485,1
|
||||
20250219,111500,249227775,4475,4475,4475,4475,77
|
||||
20250219,111400,248883200,4475,4475,4475,4475,0
|
||||
20250219,111300,248883200,4475,4475,4475,4475,0
|
||||
20250219,111200,248883200,4475,4475,4475,4475,220
|
||||
20250219,111100,247898700,4490,4490,4490,4490,1
|
||||
20250219,111000,247894210,4485,4480,4485,4480,182
|
||||
20250219,110900,247077960,4480,4475,4480,4475,489
|
||||
20250219,110800,244888895,4475,4475,4475,4475,60
|
||||
20250219,110700,244620395,4475,4470,4475,4470,14
|
||||
20250219,110600,244557770,4465,4465,4465,4465,0
|
||||
20250219,110500,244557770,4465,4465,4465,4465,4
|
||||
20250219,110400,244539910,4465,4465,4465,4465,136
|
||||
20250219,110300,243932670,4460,4460,4460,4460,363
|
||||
20250219,110200,242313690,4455,4455,4455,4455,0
|
||||
20250219,110100,242313690,4455,4480,4490,4455,4373
|
||||
20250219,110000,222814975,4480,4480,4480,4480,0
|
||||
20250219,105900,222814975,4480,4480,4480,4480,86
|
||||
20250219,105800,222429695,4495,4495,4495,4495,0
|
||||
20250219,105700,222429695,4495,4490,4495,4490,11
|
||||
20250219,105600,222380300,4480,4480,4480,4480,0
|
||||
20250219,105500,222380300,4480,4480,4480,4480,51
|
||||
20250219,105400,222151820,4485,4485,4485,4485,10
|
||||
20250219,105300,222106970,4475,4475,4475,4475,38
|
||||
20250219,105200,221936920,4495,4495,4495,4495,0
|
||||
20250219,105100,221936920,4495,4475,4495,4475,2374
|
||||
20250219,105000,211313070,4470,4475,4475,4470,18
|
||||
20250219,104900,211232605,4475,4475,4475,4475,11
|
||||
20250219,104800,211183380,4475,4475,4475,4465,1303
|
||||
20250219,104700,205363455,4470,4470,4470,4470,0
|
||||
20250219,104600,205363455,4470,4470,4470,4470,0
|
||||
20250219,104500,205363455,4470,4460,4470,4460,697
|
||||
20250219,104400,202254185,4460,4460,4460,4460,0
|
||||
20250219,104300,202254185,4460,4460,4460,4460,31
|
||||
20250219,104200,202115925,4460,4460,4460,4460,244
|
||||
20250219,104100,201027685,4460,4460,4460,4460,28
|
||||
20250219,104000,200902805,4460,4460,4460,4460,0
|
||||
20250219,103900,200902805,4460,4460,4460,4460,84
|
||||
20250219,103800,200528165,4460,4460,4460,4460,507
|
||||
20250219,103700,198266945,4460,4450,4460,4450,519
|
||||
20250219,103600,195957385,4450,4450,4450,4450,412
|
||||
20250219,103500,194123985,4450,4450,4450,4445,2239
|
||||
20250219,103400,184162025,4460,4450,4460,4450,267
|
||||
20250219,103300,182973615,4450,4450,4450,4450,0
|
||||
20250219,103200,182973615,4450,4465,4465,4450,500
|
||||
20250219,103100,180747365,4465,4465,4465,4465,0
|
||||
20250219,103000,180747365,4465,4455,4465,4455,759
|
||||
20250219,102900,177365540,4455,4455,4455,4455,6
|
||||
20250219,102800,177338810,4450,4455,4460,4445,2680
|
||||
20250219,102700,165412605,4455,4455,4455,4455,556
|
||||
20250219,102600,162935625,4455,4460,4460,4455,99
|
||||
20250219,102500,162494335,4460,4465,4465,4460,150
|
||||
20250219,102400,161825320,4470,4470,4470,4470,0
|
||||
20250219,102300,161825320,4470,4475,4475,4470,4
|
||||
20250219,102200,161807430,4460,4460,4460,4460,118
|
||||
20250219,102100,161281150,4460,4475,4475,4460,3000
|
||||
20250219,102000,147896280,4480,4480,4480,4480,0
|
||||
20250219,101900,147896280,4480,4480,4480,4480,201
|
||||
20250219,101800,146995800,4480,4480,4480,4480,1
|
||||
20250219,101700,146991320,4480,4480,4480,4480,0
|
||||
20250219,101600,146991320,4480,4480,4480,4480,23
|
||||
20250219,101500,146888280,4480,4460,4480,4460,73
|
||||
20250219,101400,146561880,4460,4465,4480,4460,1166
|
||||
20250219,101300,141356505,4465,4480,4480,4465,65
|
||||
20250219,101200,141065875,4470,4480,4480,4470,277
|
||||
20250219,101100,139827555,4480,4480,4480,4475,102
|
||||
20250219,101000,139371095,4480,4480,4480,4480,41
|
||||
20250219,100900,139187415,4480,4490,4490,4475,793
|
||||
20250219,100800,135634595,4490,4490,4490,4490,20
|
||||
20250219,100700,135544795,4465,4490,4490,4465,2416
|
||||
20250219,100600,124747660,4490,4490,4490,4490,2
|
||||
20250219,100500,124738680,4475,4475,4475,4475,50
|
||||
20250219,100400,124514930,4470,4470,4470,4470,1
|
||||
20250219,100300,124510460,4470,4500,4500,4470,7083
|
||||
20250219,100200,92802550,4505,4505,4505,4505,0
|
||||
20250219,100100,92802550,4505,4505,4505,4505,12
|
||||
20250219,100000,92748490,4485,4485,4485,4485,0
|
||||
20250219,095900,92748490,4485,4490,4490,4485,853
|
||||
20250219,095800,88921270,4490,4490,4490,4490,5
|
||||
20250219,095700,88898820,4495,4500,4500,4495,19
|
||||
20250219,095600,88813350,4500,4500,4500,4500,260
|
||||
20250219,095500,87643350,4505,4505,4505,4505,44
|
||||
20250219,095400,87445130,4505,4505,4505,4505,10
|
||||
20250219,095300,87400080,4505,4505,4505,4505,0
|
||||
20250219,095200,87400080,4505,4505,4505,4505,0
|
||||
20250219,095100,87400080,4505,4505,4505,4505,221
|
||||
20250219,095000,86404475,4510,4510,4510,4510,1
|
||||
20250219,094900,86399965,4520,4520,4520,4520,90
|
||||
20250219,094800,85993165,4520,4520,4520,4520,4
|
||||
20250219,094700,85975085,4525,4520,4525,4515,7
|
||||
20250219,094600,85943435,4515,4515,4515,4515,1
|
||||
20250219,094500,85938920,4520,4515,4520,4515,426
|
||||
20250219,094400,84015505,4515,4505,4515,4505,28
|
||||
20250219,094300,83889335,4505,4510,4510,4505,200
|
||||
20250219,094200,82988235,4505,4505,4505,4505,0
|
||||
20250219,094100,82988235,4505,4505,4505,4500,1218
|
||||
20250219,094000,77501320,4505,4505,4505,4505,4
|
||||
20250219,093900,77483300,4500,4505,4505,4490,1692
|
||||
20250219,093800,69869035,4505,4525,4525,4505,322
|
||||
20250219,093700,68413765,4505,4525,4525,4505,1199
|
||||
20250219,093600,62993630,4555,4525,4555,4505,144
|
||||
20250219,093500,62342100,4525,4560,4560,4525,5
|
||||
20250219,093400,62319390,4530,4530,4530,4530,1
|
||||
20250219,093300,62314860,4530,4530,4530,4525,168
|
||||
20250219,093200,61553980,4525,4525,4525,4525,0
|
||||
20250219,093100,61553980,4525,4525,4525,4525,0
|
||||
20250219,093000,61553980,4525,4525,4525,4525,22
|
||||
20250219,092900,61454430,4525,4575,4575,4525,54
|
||||
20250219,092800,61209875,4575,4570,4580,4570,263
|
||||
20250219,092700,60005650,4535,4530,4580,4530,975
|
||||
20250219,092600,55570035,4535,4530,4535,4530,1000
|
||||
20250219,092500,51035050,4535,4535,4535,4535,1
|
||||
20250219,092400,51030515,4535,4535,4535,4500,31
|
||||
20250219,092300,50890910,4535,4535,4535,4535,1
|
||||
20250219,092200,50886375,4535,4505,4535,4500,1103
|
||||
20250219,092100,45920730,4500,4505,4505,4500,296
|
||||
20250219,092000,44588000,4510,4510,4510,4510,91
|
||||
20250219,091900,44177590,4510,4500,4510,4500,132
|
||||
20250219,091800,43583580,4500,4495,4500,4495,2
|
||||
20250219,091700,43574585,4500,4500,4500,4500,6
|
||||
20250219,091600,43547585,4500,4500,4500,4500,100
|
||||
20250219,091500,43097585,4500,4500,4500,4500,124
|
||||
20250219,091400,42539585,4500,4480,4500,4480,59
|
||||
20250219,091300,42274640,4495,4490,4495,4480,480
|
||||
20250219,091200,40121010,4500,4500,4500,4500,10
|
||||
20250219,091100,40076010,4500,4495,4505,4480,4188
|
||||
20250219,091000,21310325,4495,4480,4500,4470,214
|
||||
20250219,090900,20352320,4500,4495,4500,4495,64
|
||||
20250219,090800,20064490,4500,4500,4500,4500,2
|
||||
20250219,090700,20055490,4500,4480,4500,4480,97
|
||||
20250219,090600,19619630,4475,4490,4505,4475,1532
|
||||
20250219,090500,12755775,4505,4525,4525,4500,812
|
||||
20250219,090400,9099215,4525,4525,4525,4525,1
|
||||
20250219,090300,9094690,4520,4595,4595,4515,1810
|
||||
20250219,090200,906755,4585,4595,4595,4585,57
|
||||
20250219,090100,645145,4535,4540,4595,4525,43
|
||||
20250219,090000,449460,4540,4540,4540,4540,99
|
||||
|
Reference in New Issue
Block a user