ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
187660/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203900,1062883349,1986,1986,1986,1986,11670
20250219,203800,1062883349,1986,1986,1986,1986,0
20250219,203700,1062883349,1986,1986,1986,1986,0
20250219,203600,1062883349,1986,1986,1986,1986,0
20250219,203500,1062883349,1986,1986,1986,1986,0
20250219,203400,1062883349,1986,1986,1986,1986,0
20250219,203300,1062883349,1986,1986,1986,1986,0
20250219,203200,1062883349,1986,1986,1986,1986,0
20250219,203100,1062883349,1986,1986,1986,1986,0
20250219,203000,1062883349,1986,1986,1986,1986,0
20250219,202900,1062883349,1986,1986,1986,1986,0
20250219,202800,1062883349,1986,1986,1986,1986,0
20250219,202700,1062883349,1986,1986,1986,1986,0
20250219,202600,1062883349,1986,1986,1986,1986,0
20250219,202500,1062883349,1986,1986,1986,1986,0
20250219,202400,1062883349,1986,1986,1986,1986,0
20250219,202300,1062883349,1986,1986,1986,1986,0
20250219,202200,1062883349,1986,1986,1986,1986,0
20250219,202100,1062883349,1986,1986,1986,1986,0
20250219,202000,1062883349,1986,1986,1986,1986,0
20250219,201900,1062883349,1986,1986,1986,1986,0
20250219,201800,1062883349,1986,1986,1986,1986,0
20250219,201700,1062883349,1986,1986,1986,1986,0
20250219,201600,1062883349,1986,1986,1986,1986,0
20250219,201500,1062883349,1986,1986,1986,1986,0
20250219,201400,1062883349,1986,1986,1986,1986,0
20250219,201300,1062883349,1986,1986,1986,1986,0
20250219,201200,1062883349,1986,1986,1986,1986,0
20250219,201100,1062883349,1986,1986,1986,1986,0
20250219,201000,1062883349,1986,1986,1986,1986,0
20250219,200900,1062883349,1986,1986,1986,1986,11670
20250219,200800,1062883349,1986,1986,1986,1986,0
20250219,200700,1062883349,1986,1986,1986,1986,0
20250219,200600,1062883349,1986,1986,1986,1986,0
20250219,200500,1062883349,1986,1986,1986,1986,0
20250219,200400,1062883349,1986,1986,1986,1986,0
20250219,200300,1062883349,1986,1986,1986,1986,0
20250219,200200,1062883349,1986,1986,1986,1986,0
20250219,200100,1062883349,1986,1986,1986,1986,0
20250219,200000,1062883349,1986,1986,1986,1986,0
20250219,195900,1062883349,1986,1986,1986,1986,0
20250219,195800,1062883349,1986,1986,1986,1986,0
20250219,195700,1062883349,1986,1986,1986,1986,0
20250219,195600,1062883349,1986,1986,1986,1986,0
20250219,195500,1062883349,1986,1986,1986,1986,0
20250219,195400,1062883349,1986,1986,1986,1986,0
20250219,195300,1062883349,1986,1986,1986,1986,0
20250219,195200,1062883349,1986,1986,1986,1986,0
20250219,195100,1062883349,1986,1986,1986,1986,0
20250219,195000,1062883349,1986,1986,1986,1986,0
20250219,194900,1062883349,1986,1986,1986,1986,0
20250219,194800,1062883349,1986,1986,1986,1986,0
20250219,194700,1062883349,1986,1986,1986,1986,0
20250219,194600,1062883349,1986,1986,1986,1986,0
20250219,194500,1062883349,1986,1986,1986,1986,0
20250219,194400,1062883349,1986,1986,1986,1986,0
20250219,194300,1062883349,1986,1986,1986,1986,0
20250219,194200,1062883349,1986,1986,1986,1986,0
20250219,194100,1062883349,1986,1986,1986,1986,0
20250219,194000,1062883349,1986,1986,1986,1986,0
20250219,193900,1062883349,1986,1986,1986,1986,11670
20250219,193800,1062883349,1986,1986,1986,1986,0
20250219,193700,1062883349,1986,1986,1986,1986,0
20250219,193600,1062883349,1986,1986,1986,1986,0
20250219,193500,1062883349,1986,1986,1986,1986,0
20250219,193400,1062883349,1986,1986,1986,1986,0
20250219,193300,1062883349,1986,1986,1986,1986,0
20250219,193200,1062883349,1986,1986,1986,1986,0
20250219,193100,1062883349,1986,1986,1986,1986,0
20250219,193000,1062883349,1986,1986,1986,1986,0
20250219,192900,1062883349,1986,1986,1986,1986,0
20250219,192800,1062883349,1986,1986,1986,1986,0
20250219,192700,1062883349,1986,1986,1986,1986,0
20250219,192600,1062883349,1986,1986,1986,1986,0
20250219,192500,1062883349,1986,1986,1986,1986,0
20250219,192400,1062883349,1986,1986,1986,1986,0
20250219,192300,1062883349,1986,1986,1986,1986,0
20250219,192200,1062883349,1986,1986,1986,1986,0
20250219,192100,1062883349,1986,1986,1986,1986,0
20250219,192000,1062883349,1986,1986,1986,1986,0
20250219,191900,1062883349,1986,1986,1986,1986,0
20250219,191800,1062883349,1986,1986,1986,1986,0
20250219,191700,1062883349,1986,1986,1986,1986,0
20250219,191600,1062883349,1986,1986,1986,1986,0
20250219,191500,1062883349,1986,1986,1986,1986,0
20250219,191400,1062883349,1986,1986,1986,1986,0
20250219,191300,1062883349,1986,1986,1986,1986,0
20250219,191200,1062883349,1986,1986,1986,1986,0
20250219,191100,1062883349,1986,1986,1986,1986,0
20250219,191000,1062883349,1986,1986,1986,1986,0
20250219,190900,1062883349,1986,1986,1986,1986,11670
20250219,190800,1062883349,1986,1986,1986,1986,0
20250219,190700,1062883349,1986,1986,1986,1986,0
20250219,190600,1062883349,1986,1986,1986,1986,0
20250219,190500,1062883349,1986,1986,1986,1986,0
20250219,190400,1062883349,1986,1986,1986,1986,0
20250219,190300,1062883349,1986,1986,1986,1986,0
20250219,190200,1062883349,1986,1986,1986,1986,0
20250219,190100,1062883349,1986,1986,1986,1986,0
20250219,190000,1062883349,1986,1986,1986,1986,0
20250219,185900,1062883349,1986,1986,1986,1986,0
20250219,185800,1062883349,1986,1986,1986,1986,0
20250219,185700,1062883349,1986,1986,1986,1986,0
20250219,185600,1062883349,1986,1986,1986,1986,0
20250219,185500,1062883349,1986,1986,1986,1986,0
20250219,185400,1062883349,1986,1986,1986,1986,0
20250219,185300,1062883349,1986,1986,1986,1986,0
20250219,185200,1062883349,1986,1986,1986,1986,0
20250219,185100,1062883349,1986,1986,1986,1986,0
20250219,185000,1062883349,1986,1986,1986,1986,0
20250219,184900,1062883349,1986,1986,1986,1986,0
20250219,184800,1062883349,1986,1986,1986,1986,0
20250219,184700,1062883349,1986,1986,1986,1986,0
20250219,184600,1062883349,1986,1986,1986,1986,0
20250219,184500,1062883349,1986,1986,1986,1986,0
20250219,184400,1062883349,1986,1986,1986,1986,0
20250219,184300,1062883349,1986,1986,1986,1986,0
20250219,184200,1062883349,1986,1986,1986,1986,0
20250219,184100,1062883349,1986,1986,1986,1986,0
20250219,184000,1062883349,1986,1986,1986,1986,0
20250219,183900,1062883349,1986,1986,1986,1986,11670
20250219,183800,1062883349,1986,1986,1986,1986,0
20250219,183700,1062883349,1986,1986,1986,1986,0
20250219,183600,1062883349,1986,1986,1986,1986,0
20250219,183500,1062883349,1986,1986,1986,1986,0
20250219,183400,1062883349,1986,1986,1986,1986,0
20250219,183300,1062883349,1986,1986,1986,1986,0
20250219,183200,1062883349,1986,1986,1986,1986,0
20250219,183100,1062883349,1986,1986,1986,1986,0
20250219,183000,1062883349,1986,1986,1986,1986,0
20250219,182900,1062883349,1986,1986,1986,1986,0
20250219,182800,1062883349,1986,1986,1986,1986,0
20250219,182700,1062883349,1986,1986,1986,1986,0
20250219,182600,1062883349,1986,1986,1986,1986,0
20250219,182500,1062883349,1986,1986,1986,1986,0
20250219,182400,1062883349,1986,1986,1986,1986,0
20250219,182300,1062883349,1986,1986,1986,1986,0
20250219,182200,1062883349,1986,1986,1986,1986,0
20250219,182100,1062883349,1986,1986,1986,1986,0
20250219,182000,1062883349,1986,1986,1986,1986,0
20250219,181900,1062883349,1986,1986,1986,1986,0
20250219,181800,1062883349,1986,1986,1986,1986,0
20250219,181700,1062883349,1986,1986,1986,1986,0
20250219,181600,1062883349,1986,1986,1986,1986,0
20250219,181500,1062883349,1986,1986,1986,1986,0
20250219,181400,1062883349,1986,1986,1986,1986,0
20250219,181300,1062883349,1986,1986,1986,1986,0
20250219,181200,1062883349,1986,1986,1986,1986,0
20250219,181100,1062883349,1986,1986,1986,1986,0
20250219,181000,1062883349,1986,1986,1986,1986,0
20250219,180900,1062883349,1986,1986,1986,1986,11670
20250219,180800,1062883349,1986,1986,1986,1986,0
20250219,180700,1062883349,1986,1986,1986,1986,0
20250219,180600,1062883349,1986,1986,1986,1986,0
20250219,180500,1062883349,1986,1986,1986,1986,0
20250219,180400,1062883349,1986,1986,1986,1986,0
20250219,180300,1062883349,1986,1986,1986,1986,0
20250219,180200,1062883349,1986,1986,1986,1986,0
20250219,180100,1062883349,1986,1986,1986,1986,0
20250219,180000,1062883349,1986,1986,1986,1986,0
20250219,175900,1062883349,1986,1986,1986,1986,0
20250219,175800,1062883349,1986,1986,1986,1986,0
20250219,175700,1062883349,1986,1986,1986,1986,0
20250219,175600,1062883349,1986,1986,1986,1986,0
20250219,175500,1062883349,1986,1986,1986,1986,0
20250219,175400,1062883349,1986,1986,1986,1986,0
20250219,175300,1062883349,1986,1986,1986,1986,0
20250219,175200,1062883349,1986,1986,1986,1986,0
20250219,175100,1062883349,1986,1986,1986,1986,0
20250219,175000,1062883349,1986,1986,1986,1986,0
20250219,174900,1062883349,1986,1986,1986,1986,0
20250219,174800,1062883349,1986,1986,1986,1986,0
20250219,174700,1062883349,1986,1986,1986,1986,0
20250219,174600,1062883349,1986,1986,1986,1986,0
20250219,174500,1062883349,1986,1986,1986,1986,0
20250219,174400,1062883349,1986,1986,1986,1986,0
20250219,174300,1062883349,1986,1986,1986,1986,0
20250219,174200,1062883349,1986,1986,1986,1986,0
20250219,174100,1062883349,1986,1986,1986,1986,0
20250219,174000,1062883349,1986,1986,1986,1986,0
20250219,173900,1062883349,1986,1986,1986,1986,11670
20250219,173800,1062883349,1986,1986,1986,1986,0
20250219,173700,1062883349,1986,1986,1986,1986,0
20250219,173600,1062883349,1986,1986,1986,1986,0
20250219,173500,1062883349,1986,1986,1986,1986,0
20250219,173400,1062883349,1986,1986,1986,1986,0
20250219,173300,1062883349,1986,1986,1986,1986,0
20250219,173200,1062883349,1986,1986,1986,1986,0
20250219,173100,1062883349,1986,1986,1986,1986,0
20250219,173000,1062883349,1986,1986,1986,1986,0
20250219,172900,1062883349,1986,1986,1986,1986,0
20250219,172800,1062883349,1986,1986,1986,1986,0
20250219,172700,1062883349,1986,1986,1986,1986,0
20250219,172600,1062883349,1986,1986,1986,1986,0
20250219,172500,1062883349,1986,1986,1986,1986,0
20250219,172400,1062883349,1986,1986,1986,1986,0
20250219,172300,1062883349,1986,1986,1986,1986,0
20250219,172200,1062883349,1986,1986,1986,1986,0
20250219,172100,1062883349,1986,1986,1986,1986,0
20250219,172000,1062883349,1986,1986,1986,1986,0
20250219,171900,1062883349,1986,1986,1986,1986,0
20250219,171800,1062883349,1986,1986,1986,1986,0
20250219,171700,1062883349,1986,1986,1986,1986,0
20250219,171600,1062883349,1986,1986,1986,1986,0
20250219,171500,1062883349,1986,1986,1986,1986,0
20250219,171400,1062883349,1986,1986,1986,1986,0
20250219,171300,1062883349,1986,1986,1986,1986,0
20250219,171200,1062883349,1986,1986,1986,1986,0
20250219,171100,1062883349,1986,1986,1986,1986,0
20250219,171000,1062883349,1986,1986,1986,1986,0
20250219,170900,1062883349,1986,1986,1986,1986,11670
20250219,170800,1062883349,1986,1986,1986,1986,0
20250219,170700,1062883349,1986,1986,1986,1986,0
20250219,170600,1062883349,1986,1986,1986,1986,0
20250219,170500,1062883349,1986,1986,1986,1986,0
20250219,170400,1062883349,1986,1986,1986,1986,0
20250219,170300,1062883349,1986,1986,1986,1986,0
20250219,170200,1062883349,1986,1986,1986,1986,0
20250219,170100,1062883349,1986,1986,1986,1986,0
20250219,170000,1062883349,1986,1986,1986,1986,0
20250219,165900,1062883349,1986,1986,1986,1986,0
20250219,165800,1062883349,1986,1986,1986,1986,0
20250219,165700,1062883349,1986,1986,1986,1986,0
20250219,165600,1062883349,1986,1986,1986,1986,0
20250219,165500,1062883349,1986,1986,1986,1986,0
20250219,165400,1062883349,1986,1986,1986,1986,0
20250219,165300,1062883349,1986,1986,1986,1986,0
20250219,165200,1062883349,1986,1986,1986,1986,0
20250219,165100,1062883349,1986,1986,1986,1986,0
20250219,165000,1062883349,1986,1986,1986,1986,0
20250219,164900,1062883349,1986,1986,1986,1986,0
20250219,164800,1062883349,1986,1986,1986,1986,0
20250219,164700,1062883349,1986,1986,1986,1986,0
20250219,164600,1062883349,1986,1986,1986,1986,0
20250219,164500,1062883349,1986,1986,1986,1986,0
20250219,164400,1062883349,1986,1986,1986,1986,0
20250219,164300,1062883349,1986,1986,1986,1986,0
20250219,164200,1062883349,1986,1986,1986,1986,0
20250219,164100,1062883349,1986,1986,1986,1986,0
20250219,164000,1062883349,1986,1986,1986,1986,0
20250219,163900,1062883349,1986,1986,1986,1986,11670
20250219,163800,1062883349,1986,1986,1986,1986,0
20250219,163700,1062883349,1986,1986,1986,1986,0
20250219,163600,1062883349,1986,1986,1986,1986,0
20250219,163500,1062883349,1986,1986,1986,1986,0
20250219,163400,1062883349,1986,1986,1986,1986,0
20250219,163300,1062883349,1986,1986,1986,1986,0
20250219,163200,1062883349,1986,1986,1986,1986,0
20250219,163100,1062883349,1986,1986,1986,1986,0
20250219,163000,1062883349,1986,1986,1986,1986,0
20250219,162900,1062883349,1986,1986,1986,1986,0
20250219,162800,1062883349,1986,1986,1986,1986,0
20250219,162700,1062883349,1986,1986,1986,1986,0
20250219,162600,1062883349,1986,1986,1986,1986,0
20250219,162500,1062883349,1986,1986,1986,1986,0
20250219,162400,1062883349,1986,1986,1986,1986,0
20250219,162300,1062883349,1986,1986,1986,1986,0
20250219,162200,1062883349,1986,1986,1986,1986,0
20250219,162100,1062883349,1986,1986,1986,1986,0
20250219,162000,1062883349,1986,1986,1986,1986,0
20250219,161900,1062883349,1986,1986,1986,1986,0
20250219,161800,1062883349,1986,1986,1986,1986,0
20250219,161700,1062883349,1986,1986,1986,1986,0
20250219,161600,1062883349,1986,1986,1986,1986,0
20250219,161500,1062883349,1986,1986,1986,1986,0
20250219,161400,1062883349,1986,1986,1986,1986,0
20250219,161300,1062883349,1986,1986,1986,1986,0
20250219,161200,1062883349,1986,1986,1986,1986,0
20250219,161100,1062883349,1986,1986,1986,1986,0
20250219,161000,1062883349,1986,1986,1986,1986,0
20250219,160900,1062883349,1986,1986,1986,1986,11670
20250219,160800,1062883349,1986,1986,1986,1986,0
20250219,160700,1062883349,1986,1986,1986,1986,0
20250219,160600,1062883349,1986,1986,1986,1986,0
20250219,160500,1062883349,1986,1986,1986,1986,0
20250219,160400,1062883349,1986,1986,1986,1986,0
20250219,160300,1062883349,1986,1986,1986,1986,0
20250219,160200,1062883349,1986,1986,1986,1986,0
20250219,160100,1062883349,1986,1986,1986,1986,0
20250219,160000,1062883349,1986,1986,1986,1986,0
20250219,155900,1062883349,1986,1986,1986,1986,0
20250219,155800,1062883349,1986,1986,1986,1986,0
20250219,155700,1062883349,1986,1986,1986,1986,0
20250219,155600,1062883349,1986,1986,1986,1986,0
20250219,155500,1062883349,1986,1986,1986,1986,0
20250219,155400,1062883349,1986,1986,1986,1986,0
20250219,155300,1062883349,1986,1986,1986,1986,0
20250219,155200,1062883349,1986,1986,1986,1986,0
20250219,155100,1062883349,1986,1986,1986,1986,0
20250219,155000,1062883349,1986,1986,1986,1986,0
20250219,154900,1062883349,1986,1986,1986,1986,0
20250219,154800,1062883349,1986,1986,1986,1986,0
20250219,154700,1062883349,1986,1986,1986,1986,0
20250219,154600,1062883349,1986,1986,1986,1986,0
20250219,154500,1062883349,1986,1986,1986,1986,0
20250219,154400,1062883349,1986,1986,1986,1986,0
20250219,154300,1062883349,1986,1986,1986,1986,0
20250219,154200,1062883349,1986,1986,1986,1986,0
20250219,154100,1062883349,1986,1986,1986,1986,0
20250219,154000,1062883349,1986,1986,1986,1986,0
20250219,153900,1062883349,1986,1986,1986,1986,11670
20250219,153800,1062883349,1986,1986,1986,1986,0
20250219,153700,1062883349,1986,1986,1986,1986,0
20250219,153600,1062883349,1986,1986,1986,1986,0
20250219,153500,1062883349,1986,1986,1986,1986,0
20250219,153400,1062883349,1986,1986,1986,1986,0
20250219,153300,1062883349,1986,1986,1986,1986,0
20250219,153200,1062883349,1986,1986,1986,1986,0
20250219,153100,1062883349,1986,1986,1986,1986,0
20250219,153000,1062883349,1986,1986,1986,1986,11670
20250219,152900,1039706729,1990,1990,1990,1990,0
20250219,152800,1039706729,1990,1990,1990,1990,0
20250219,152700,1039706729,1990,1990,1990,1990,0
20250219,152600,1039706729,1990,1990,1990,1990,0
20250219,152500,1039706729,1990,1990,1990,1990,0
20250219,152400,1039706729,1990,1990,1990,1990,0
20250219,152300,1039706729,1990,1990,1990,1990,0
20250219,152200,1039706729,1990,1990,1990,1990,0
20250219,152100,1039706729,1990,1990,1990,1990,0
20250219,152000,1039706729,1990,1990,1990,1990,0
20250219,151900,1039706729,1990,1986,1990,1986,2720
20250219,151800,1034301929,1990,1986,1990,1986,801
20250219,151700,1032711139,1990,1990,1990,1986,3936
20250219,151600,1024889758,1990,1987,1990,1987,95
20250219,151500,1024700858,1990,1986,1990,1986,109
20250219,151400,1024484322,1987,1988,1990,1987,1874
20250219,151300,1020760523,1990,1990,1990,1988,392
20250219,151200,1019981159,1988,1988,1990,1988,208
20250219,151100,1019567555,1988,1990,1990,1988,495
20250219,151000,1018582515,1991,1988,1991,1986,153
20250219,150900,1018278547,1993,1993,1993,1993,734
20250219,150800,1016815685,1993,1990,1993,1990,649
20250219,150700,1015523080,1990,1990,1990,1990,7
20250219,150600,1015509150,1990,1993,1994,1986,2011
20250219,150500,1011501067,1993,1990,1993,1986,207
20250219,150400,1011089299,1993,1993,1993,1993,5
20250219,150300,1011079334,1994,1994,1994,1994,1
20250219,150200,1011077340,1993,1992,1994,1992,3043
20250219,150100,1005012836,1992,1992,1992,1992,0
20250219,150000,1005012836,1992,1992,1992,1992,23
20250219,145900,1004967020,1988,1990,1993,1988,2726
20250219,145800,999538232,1992,1991,1992,1991,916
20250219,145700,997714475,1992,1991,1992,1991,4509
20250219,145600,988735199,1991,1991,1991,1991,5
20250219,145500,988725244,1992,1992,1992,1992,0
20250219,145400,988725244,1992,1988,1992,1988,408
20250219,145300,987914108,1993,1993,1993,1993,0
20250219,145200,987914108,1993,1992,1993,1992,801
20250219,145100,986318515,1992,1991,1992,1991,50
20250219,145000,986218964,1991,1988,1991,1988,2292
20250219,144900,981658841,1987,1988,1988,1987,66
20250219,144800,981527634,1989,1989,1989,1989,100
20250219,144700,981328734,1989,1989,1989,1989,0
20250219,144600,981328734,1989,1989,1989,1989,76
20250219,144500,981177570,1986,1989,1990,1986,698
20250219,144400,979791278,1991,1991,1991,1991,10
20250219,144300,979771368,1991,1991,1991,1990,1057
20250219,144200,977666901,1991,1991,1991,1991,10
20250219,144100,977646991,1991,1991,1991,1991,52
20250219,144000,977543459,1992,1992,1992,1992,0
20250219,143900,977543459,1992,1988,1992,1988,647
20250219,143800,976255429,1985,1986,1988,1985,1622
20250219,143700,973035526,1986,1988,1988,1986,21
20250219,143600,972993780,1990,1988,1990,1986,2682
20250219,143500,967664391,1988,1987,1988,1987,21
20250219,143400,967622663,1987,1987,1987,1987,350
20250219,143300,966927213,1987,1987,1987,1987,10
20250219,143200,966907343,1987,1988,1988,1987,1668
20250219,143100,963591710,1988,1988,1988,1988,36
20250219,143000,963520142,1988,1988,1988,1988,0
20250219,142900,963520142,1988,1988,1988,1988,1557
20250219,142800,960424826,1988,1988,1988,1988,170
20250219,142700,960086866,1987,1987,1987,1987,0
20250219,142600,960086866,1987,1987,1987,1987,215
20250219,142500,959659661,1986,1986,1986,1986,103
20250219,142400,959455103,1986,1986,1986,1986,0
20250219,142300,959455103,1986,1986,1986,1986,0
20250219,142200,959455103,1986,1986,1986,1986,37
20250219,142100,959381621,1987,1987,1987,1987,0
20250219,142000,959381621,1987,1987,1987,1987,0
20250219,141900,959381621,1987,1986,1987,1986,1047
20250219,141800,957302212,1986,1986,1987,1986,31
20250219,141700,957240645,1987,1985,1987,1985,225
20250219,141600,956793966,1987,1987,1987,1987,4
20250219,141500,956786018,1987,1986,1987,1983,1088
20250219,141400,954627590,1988,1988,1988,1988,260
20250219,141300,954110710,1988,1986,1988,1986,2334
20250219,141200,949472312,1985,1985,1985,1985,79
20250219,141100,949315497,1985,1985,1985,1985,1000
20250219,141000,947330497,1985,1985,1985,1985,15
20250219,140900,947300722,1985,1985,1985,1985,6
20250219,140800,947288812,1985,1985,1985,1985,601
20250219,140700,946095827,1985,1983,1985,1983,1227
20250219,140600,943662684,1983,1983,1983,1982,1322
20250219,140500,941042468,1983,1983,1983,1983,3
20250219,140400,941036519,1983,1984,1984,1983,255
20250219,140300,940530826,1984,1983,1984,1983,12
20250219,140200,940507019,1984,1984,1984,1984,4
20250219,140100,940499083,1984,1984,1984,1984,1
20250219,140000,940497099,1985,1983,1985,1983,2376
20250219,135900,935784133,1985,1984,1985,1983,532
20250219,135800,934728673,1984,1984,1984,1984,0
20250219,135700,934728673,1984,1984,1984,1984,102
20250219,135600,934526305,1984,1984,1984,1984,1
20250219,135500,934524321,1981,1983,1984,1981,3968
20250219,135400,926659710,1983,1983,1983,1981,111
20250219,135300,926439815,1982,1983,1984,1982,5396
20250219,135200,915741877,1985,1984,1985,1984,111
20250219,135100,915521652,1984,1984,1984,1984,92
20250219,135000,915339124,1985,1985,1985,1985,55
20250219,134900,915229949,1985,1983,1985,1983,2274
20250219,134800,910720021,1985,1985,1985,1985,1
20250219,134700,910718036,1985,1983,1985,1983,33
20250219,134600,910652537,1983,1983,1983,1983,12
20250219,134500,910628741,1985,1985,1985,1982,309
20250219,134400,910016291,1982,1985,1985,1982,92
20250219,134300,909833917,1985,1985,1985,1985,0
20250219,134200,909833917,1985,1985,1985,1985,1
20250219,134100,909831932,1982,1983,1983,1982,1099
20250219,134000,907653572,1982,1982,1982,1981,1075
20250219,133900,905523080,1982,1982,1982,1982,102
20250219,133800,905320916,1982,1982,1982,1982,18
20250219,133700,905285240,1982,1981,1982,1981,310
20250219,133600,904670928,1982,1982,1982,1982,0
20250219,133500,904670928,1982,1981,1982,1981,793
20250219,133400,903099494,1982,1981,1982,1981,1441
20250219,133300,900244832,1981,1982,1982,1981,301
20250219,133200,899648450,1982,1983,1983,1982,3201
20250219,133100,893304010,1985,1984,1985,1984,788
20250219,133000,891740616,1985,1985,1985,1985,0
20250219,132900,891740616,1985,1984,1985,1984,101
20250219,132800,891540231,1985,1985,1985,1984,31
20250219,132700,891478706,1984,1985,1985,1984,417
20250219,132600,890650966,1985,1985,1985,1984,40
20250219,132500,890571568,1985,1985,1985,1985,137
20250219,132400,890299623,1984,1985,1985,1984,11
20250219,132300,890277797,1985,1986,1986,1985,42
20250219,132200,890194387,1986,1984,1986,1984,230
20250219,132100,889737627,1986,1985,1986,1984,18
20250219,132000,889701906,1985,1982,1985,1982,2701
20250219,131900,884348515,1982,1982,1982,1982,0
20250219,131800,884348515,1982,1982,1986,1982,210
20250219,131700,883932291,1986,1983,1986,1982,1053
20250219,131600,881844226,1986,1986,1986,1986,0
20250219,131500,881844226,1986,1986,1986,1986,11
20250219,131400,881822380,1986,1986,1986,1986,11
20250219,131300,881800534,1986,1982,1986,1982,1713
20250219,131200,878401368,1986,1986,1986,1986,1
20250219,131100,878399382,1985,1986,1986,1982,2023
20250219,131000,874388496,1986,1982,1986,1982,6
20250219,130900,874376600,1986,1982,1986,1982,501
20250219,130800,873383614,1986,1982,1986,1982,30
20250219,130700,873324150,1986,1984,1986,1982,2001
20250219,130600,869357510,1986,1986,1986,1986,1
20250219,130500,869355524,1986,1986,1986,1986,1
20250219,130400,869353538,1986,1986,1986,1986,27
20250219,130300,869299916,1983,1986,1987,1983,33
20250219,130200,869234386,1986,1986,1986,1986,5
20250219,130100,869224456,1986,1985,1986,1985,551
20250219,130000,868130720,1985,1985,1985,1985,10
20250219,125900,868110870,1982,1982,1982,1982,0
20250219,125800,868110870,1982,1982,1982,1982,400
20250219,125700,867318070,1982,1982,1982,1982,833
20250219,125600,865667064,1987,1987,1987,1987,0
20250219,125500,865667064,1987,1982,1987,1982,302
20250219,125400,865068490,1988,1988,1988,1982,479
20250219,125300,864118138,1988,1988,1988,1988,32
20250219,125200,864054522,1988,1988,1988,1988,48
20250219,125100,863959098,1988,1988,1988,1982,203
20250219,125000,863556590,1988,1987,1988,1983,2260
20250219,124900,859067148,1987,1987,1987,1987,40
20250219,124800,858987668,1986,1986,1987,1986,551
20250219,124700,857893381,1988,1986,1988,1986,508
20250219,124600,856884491,1990,1990,1990,1990,0
20250219,124500,856884491,1990,1990,1990,1986,2874
20250219,124400,851172498,1990,1990,1990,1990,0
20250219,124300,851172498,1990,1988,1990,1988,1772
20250219,124200,847649760,1988,1988,1988,1988,280
20250219,124100,847093120,1988,1988,1988,1988,5
20250219,124000,847083180,1988,1988,1988,1988,1
20250219,123900,847081192,1987,1988,1988,1987,1520
20250219,123800,844060442,1988,1988,1988,1988,10
20250219,123700,844040562,1988,1988,1988,1988,101
20250219,123600,843839774,1988,1988,1988,1988,100
20250219,123500,843640974,1988,1988,1988,1988,101
20250219,123400,843440186,1987,1986,1987,1982,3714
20250219,123300,836068135,1982,1984,1986,1982,3378
20250219,123200,829370723,1987,1985,1987,1984,171
20250219,123100,829031365,1985,1984,1985,1982,2002
20250219,123000,825062411,1985,1985,1985,1985,513
20250219,122900,824044106,1985,1985,1985,1985,3
20250219,122800,824038151,1985,1987,1987,1985,482
20250219,122700,823081307,1987,1987,1987,1987,26
20250219,122600,823029645,1987,1987,1987,1987,196
20250219,122500,822640193,1987,1987,1987,1985,823
20250219,122400,821006128,1987,1986,1987,1986,519
20250219,122300,819974913,1986,1982,1986,1981,2055
20250219,122200,815901223,1981,1981,1981,1981,0
20250219,122100,815901223,1981,1981,1981,1981,1039
20250219,122000,813842964,1981,1983,1983,1981,2650
20250219,121900,808592490,1982,1982,1983,1982,202
20250219,121800,808191996,1983,1986,1986,1983,361
20250219,121700,807476100,1986,1986,1986,1986,11
20250219,121600,807454254,1986,1985,1986,1982,774
20250219,121500,805919985,1985,1985,1985,1985,126
20250219,121400,805669875,1985,1985,1985,1985,2
20250219,121300,805665905,1982,1982,1985,1982,1561
20250219,121200,802571401,1984,1983,1984,1981,107
20250219,121100,802359362,1985,1985,1985,1985,41
20250219,121000,802277977,1986,1986,1986,1986,115
20250219,120900,802049587,1986,1986,1986,1986,21
20250219,120800,802007881,1986,1986,1986,1981,781
20250219,120700,800460185,1982,1986,1987,1982,1786
20250219,120600,796918048,1987,1986,1987,1986,29
20250219,120500,796860452,1986,1986,1986,1986,20
20250219,120400,796820732,1987,1987,1987,1987,0
20250219,120300,796820732,1987,1987,1987,1987,3
20250219,120200,796814771,1987,1983,1987,1982,371
20250219,120100,796079434,1982,1983,1983,1982,500
20250219,120000,795088116,1987,1987,1987,1987,1
20250219,115900,795086129,1987,1987,1987,1987,16
20250219,115800,795054337,1983,1983,1983,1983,0
20250219,115700,795054337,1983,1990,1990,1983,2
20250219,115600,795050364,1983,1983,1983,1983,1100
20250219,115500,792869064,1983,1983,1983,1983,662
20250219,115400,791556318,1988,1983,1988,1983,271
20250219,115300,791018920,1983,1983,1983,1981,2740
20250219,115200,785589502,1983,1988,1988,1983,1766
20250219,115100,782086706,1989,1985,1989,1985,783
20250219,115000,780532447,1989,1985,1989,1985,2136
20250219,114900,776292483,1986,1985,1989,1985,538
20250219,114800,775224010,1985,1988,1989,1985,8043
20250219,114700,759248463,1989,1990,1990,1989,972
20250219,114600,757315142,1989,1990,1990,1989,2847
20250219,114500,751651671,1992,1992,1992,1992,0
20250219,114400,751651671,1992,1992,1992,1992,1
20250219,114300,751649679,1989,1990,1990,1989,1350
20250219,114200,748964470,1989,1989,1989,1989,88
20250219,114100,748789438,1989,1989,1989,1989,24
20250219,114000,748741702,1989,1989,1989,1988,2042
20250219,113900,744680225,1990,1992,1992,1990,913
20250219,113800,742863353,1991,1994,1994,1991,2545
20250219,113700,737794740,1994,1994,1994,1993,1283
20250219,113600,735237051,1994,1994,1994,1994,202
20250219,113500,734834263,1993,1994,1994,1993,452
20250219,113400,733933425,1994,1994,1994,1994,9
20250219,113300,733915479,1994,1994,1994,1994,110
20250219,113200,733696139,1994,1992,1994,1992,10073
20250219,113100,713629891,1992,1992,1992,1992,10
20250219,113000,713609971,1991,1992,1992,1991,211
20250219,112900,713189713,1992,1993,1993,1992,10
20250219,112800,713169792,1991,1993,1993,1991,1253
20250219,112700,710673195,1993,1993,1993,1993,0
20250219,112600,710673195,1993,1993,1993,1993,343
20250219,112500,709989596,1993,1993,1993,1993,502
20250219,112400,708989110,1993,1993,1993,1993,15
20250219,112300,708959215,1993,1993,1993,1993,137
20250219,112200,708686174,1994,1994,1994,1994,5
20250219,112100,708676204,1994,1993,1994,1993,1003
20250219,112000,706677222,1994,1994,1994,1994,762
20250219,111900,705157794,1994,1994,1994,1994,718
20250219,111800,703726102,1995,1995,1995,1995,3
20250219,111700,703720117,1995,1995,1995,1995,501
20250219,111600,702720622,1994,1996,1997,1994,200
20250219,111500,702321578,1994,1996,1996,1994,168
20250219,111400,701986584,1994,1994,1995,1994,5208
20250219,111300,691596832,1994,1990,1994,1990,3566
20250219,111200,684498103,1989,1989,1989,1989,227
20250219,111100,684046600,1989,1989,1989,1989,0
20250219,111000,684046600,1989,1989,1989,1989,1
20250219,110900,684044611,1989,1990,1990,1989,816
20250219,110800,682421580,1989,1989,1989,1989,1535
20250219,110700,679368465,1990,1989,1990,1989,522
20250219,110600,678330185,1990,1990,1990,1990,302
20250219,110500,677729205,1990,1989,1990,1989,1153
20250219,110400,675434736,1990,1990,1990,1990,1
20250219,110300,675432746,1990,1990,1990,1990,25
20250219,110200,675382996,1990,1989,1990,1989,4061
20250219,110100,667301754,1988,1990,1990,1988,1491
20250219,110000,664334876,1987,1987,1987,1987,0
20250219,105900,664334876,1987,1990,1990,1987,2290
20250219,105800,659780815,1992,1992,1992,1992,80
20250219,105700,659621455,1992,1992,1992,1992,1
20250219,105600,659619463,1992,1990,1992,1990,828
20250219,105500,657970581,1989,1990,1990,1989,357
20250219,105400,657260352,1990,1990,1990,1990,218
20250219,105300,656826532,1991,1991,1991,1991,10
20250219,105200,656806622,1990,1990,1990,1990,0
20250219,105100,656806622,1990,1990,1990,1990,100
20250219,105000,656607622,1991,1991,1991,1991,1
20250219,104900,656605631,1990,1990,1990,1990,903
20250219,104800,654808661,1990,1990,1990,1988,225
20250219,104700,654361066,1990,1990,1990,1990,1
20250219,104600,654359076,1986,1990,1990,1986,2702
20250219,104500,648988147,1990,1992,1992,1990,294
20250219,104400,648402956,1990,1990,1990,1990,2
20250219,104300,648398976,1992,1989,1992,1989,601
20250219,104200,647202084,1992,1990,1992,1990,6613
20250219,104100,634034126,1990,1989,1990,1989,121
20250219,104000,633793456,1990,1988,1990,1987,3202
20250219,103900,627425453,1988,1987,1988,1986,1340
20250219,103800,624763671,1987,1985,1987,1985,1321
20250219,103700,622140984,1985,1985,1985,1985,21
20250219,103600,622099299,1982,1982,1982,1982,348
20250219,103500,621409563,1982,1982,1982,1982,435
20250219,103400,620547393,1985,1980,1985,1980,692
20250219,103300,619177228,1980,1986,1986,1980,2
20250219,103200,619173262,1986,1981,1986,1981,546
20250219,103100,618091621,1978,1981,1981,1975,8052
20250219,103000,602167176,1981,1981,1986,1980,11529
20250219,102900,579336271,1981,1988,1988,1981,2199
20250219,102800,574973462,1989,1982,1989,1982,2481
20250219,102700,570045303,1982,1985,1986,1981,29705
20250219,102600,511091401,1985,1986,1986,1985,5126
20250219,102500,500916025,1988,1986,1988,1985,884
20250219,102400,499161120,1985,1989,1989,1985,8615
20250219,102300,482050681,1990,1991,1991,1990,52
20250219,102200,481947199,1991,1988,1992,1988,994
20250219,102100,479970951,1992,1991,1992,1990,1816
20250219,102000,476356507,1991,1992,1992,1991,2195
20250219,101900,471986161,1992,1991,1993,1991,193
20250219,101800,471601895,1991,1991,1991,1991,780
20250219,101700,470048915,1993,1993,1993,1993,134
20250219,101600,469781853,1993,1993,1993,1993,10
20250219,101500,469761923,1993,1993,1993,1992,1003
20250219,101400,467763431,1993,1990,1993,1990,1256
20250219,101300,465263988,1990,1989,1990,1986,1708
20250219,101200,461868851,1988,1988,1990,1987,1592
20250219,101100,458705114,1988,1990,1990,1988,503
20250219,101000,457705036,1994,1994,1994,1988,900
20250219,100900,455915734,1988,1988,1994,1986,9622
20250219,100800,436796516,1988,1994,1994,1986,4881
20250219,100700,427096951,1994,1996,1996,1990,7319
20250219,100600,412518553,1995,1997,1997,1995,1119
20250219,100500,410285005,1997,1999,1999,1997,676
20250219,100400,408933781,1996,1996,1996,1996,58
20250219,100300,408818013,1996,1996,1999,1996,295
20250219,100200,408228989,1999,1999,1999,1999,1
20250219,100100,408226990,1999,1996,1999,1995,6208
20250219,100000,395839287,1996,1999,1999,1996,1678
20250219,095900,392489979,1999,1996,1999,1996,2
20250219,095800,392485984,2000,1996,2000,1996,1734
20250219,095700,389024858,2000,1997,2000,1996,4845
20250219,095600,379354043,1996,1996,2005,1996,689
20250219,095500,377978619,1996,2000,2000,1996,1882
20250219,095400,374219722,2005,2005,2005,1997,18913
20250219,095300,336397930,2005,2005,2005,2000,265
20250219,095200,335867645,2005,2005,2005,2005,601
20250219,095100,334662640,2005,2000,2005,2000,37
20250219,095000,334588490,2000,2000,2000,2000,631
20250219,094900,333326490,2000,2005,2005,2000,1501
20250219,094800,330321645,2005,2005,2005,2005,335
20250219,094700,329649970,2005,2010,2010,2005,740
20250219,094600,328166015,2005,2010,2010,2005,4
20250219,094500,328157980,2010,2005,2010,2000,274
20250219,094400,327608850,2010,2005,2010,2000,2141
20250219,094300,323316255,2005,2000,2005,2000,4007
20250219,094200,315302220,2005,2000,2005,2000,1970
20250219,094100,311360265,2000,2000,2000,2000,3917
20250219,094000,303526265,2005,2005,2005,2000,1771
20250219,093900,299984110,2005,2005,2005,2005,20
20250219,093800,299944010,2000,2005,2005,2000,262
20250219,093700,299419700,2005,2010,2010,2005,12
20250219,093600,299395630,2010,2010,2010,2010,256
20250219,093500,298881070,2005,2005,2005,2005,0
20250219,093400,298881070,2005,2000,2005,2000,109
20250219,093300,298663055,2000,2000,2010,2000,7368
20250219,093200,283926545,2000,2005,2005,2000,260
20250219,093100,283405545,2005,2005,2005,2005,1498
20250219,093000,280402055,2005,2005,2005,2005,615
20250219,092900,279168980,2005,2010,2010,2005,5588
20250219,092800,267939495,2010,2015,2015,2010,310
20250219,092700,267315845,2010,2010,2010,2000,7680
20250219,092600,251913985,2005,2010,2010,2005,1583
20250219,092500,248735060,2015,2005,2015,2005,1160
20250219,092400,246409230,2005,2010,2010,2005,9
20250219,092300,246391160,2010,2010,2010,2005,3635
20250219,092200,239091100,2010,2015,2015,2010,9594
20250219,092100,219795750,2015,2010,2015,2010,4468
20250219,092000,210804970,2010,2020,2030,2010,12457
20250219,091900,185654015,2015,2020,2020,2015,1203
20250219,091800,183224435,2020,2030,2030,2020,150
20250219,091700,182921425,2020,2030,2030,2020,2215
20250219,091600,178442395,2035,2025,2035,2025,2232
20250219,091500,173915885,2030,2025,2030,2025,2043
20250219,091400,169773745,2025,2025,2025,2025,3001
20250219,091300,163696720,2025,2025,2025,2015,1728
20250219,091200,160197580,2025,2030,2040,2025,4380
20250219,091100,151283390,2030,2020,2030,2020,3698
20250219,091000,143793045,2015,2020,2020,2010,1923
20250219,090900,139927030,2010,2020,2020,2010,4008
20250219,090800,131854450,2015,2030,2030,2015,1447
20250219,090700,128932830,2030,2030,2030,2020,17949
20250219,090600,92585240,2040,2025,2040,2020,3881
20250219,090500,84723815,2025,2035,2035,2025,148
20250219,090400,84422815,2025,2040,2040,2025,674
20250219,090300,83057940,2040,2010,2040,2005,1306
20250219,090200,80421620,2005,2020,2020,2000,29280
20250219,090100,21545320,2020,2030,2030,2020,6106
20250219,090000,9159360,2030,2030,2030,2030,4512
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203900 1062883349 1986 1986 1986 1986 11670
3 20250219 203800 1062883349 1986 1986 1986 1986 0
4 20250219 203700 1062883349 1986 1986 1986 1986 0
5 20250219 203600 1062883349 1986 1986 1986 1986 0
6 20250219 203500 1062883349 1986 1986 1986 1986 0
7 20250219 203400 1062883349 1986 1986 1986 1986 0
8 20250219 203300 1062883349 1986 1986 1986 1986 0
9 20250219 203200 1062883349 1986 1986 1986 1986 0
10 20250219 203100 1062883349 1986 1986 1986 1986 0
11 20250219 203000 1062883349 1986 1986 1986 1986 0
12 20250219 202900 1062883349 1986 1986 1986 1986 0
13 20250219 202800 1062883349 1986 1986 1986 1986 0
14 20250219 202700 1062883349 1986 1986 1986 1986 0
15 20250219 202600 1062883349 1986 1986 1986 1986 0
16 20250219 202500 1062883349 1986 1986 1986 1986 0
17 20250219 202400 1062883349 1986 1986 1986 1986 0
18 20250219 202300 1062883349 1986 1986 1986 1986 0
19 20250219 202200 1062883349 1986 1986 1986 1986 0
20 20250219 202100 1062883349 1986 1986 1986 1986 0
21 20250219 202000 1062883349 1986 1986 1986 1986 0
22 20250219 201900 1062883349 1986 1986 1986 1986 0
23 20250219 201800 1062883349 1986 1986 1986 1986 0
24 20250219 201700 1062883349 1986 1986 1986 1986 0
25 20250219 201600 1062883349 1986 1986 1986 1986 0
26 20250219 201500 1062883349 1986 1986 1986 1986 0
27 20250219 201400 1062883349 1986 1986 1986 1986 0
28 20250219 201300 1062883349 1986 1986 1986 1986 0
29 20250219 201200 1062883349 1986 1986 1986 1986 0
30 20250219 201100 1062883349 1986 1986 1986 1986 0
31 20250219 201000 1062883349 1986 1986 1986 1986 0
32 20250219 200900 1062883349 1986 1986 1986 1986 11670
33 20250219 200800 1062883349 1986 1986 1986 1986 0
34 20250219 200700 1062883349 1986 1986 1986 1986 0
35 20250219 200600 1062883349 1986 1986 1986 1986 0
36 20250219 200500 1062883349 1986 1986 1986 1986 0
37 20250219 200400 1062883349 1986 1986 1986 1986 0
38 20250219 200300 1062883349 1986 1986 1986 1986 0
39 20250219 200200 1062883349 1986 1986 1986 1986 0
40 20250219 200100 1062883349 1986 1986 1986 1986 0
41 20250219 200000 1062883349 1986 1986 1986 1986 0
42 20250219 195900 1062883349 1986 1986 1986 1986 0
43 20250219 195800 1062883349 1986 1986 1986 1986 0
44 20250219 195700 1062883349 1986 1986 1986 1986 0
45 20250219 195600 1062883349 1986 1986 1986 1986 0
46 20250219 195500 1062883349 1986 1986 1986 1986 0
47 20250219 195400 1062883349 1986 1986 1986 1986 0
48 20250219 195300 1062883349 1986 1986 1986 1986 0
49 20250219 195200 1062883349 1986 1986 1986 1986 0
50 20250219 195100 1062883349 1986 1986 1986 1986 0
51 20250219 195000 1062883349 1986 1986 1986 1986 0
52 20250219 194900 1062883349 1986 1986 1986 1986 0
53 20250219 194800 1062883349 1986 1986 1986 1986 0
54 20250219 194700 1062883349 1986 1986 1986 1986 0
55 20250219 194600 1062883349 1986 1986 1986 1986 0
56 20250219 194500 1062883349 1986 1986 1986 1986 0
57 20250219 194400 1062883349 1986 1986 1986 1986 0
58 20250219 194300 1062883349 1986 1986 1986 1986 0
59 20250219 194200 1062883349 1986 1986 1986 1986 0
60 20250219 194100 1062883349 1986 1986 1986 1986 0
61 20250219 194000 1062883349 1986 1986 1986 1986 0
62 20250219 193900 1062883349 1986 1986 1986 1986 11670
63 20250219 193800 1062883349 1986 1986 1986 1986 0
64 20250219 193700 1062883349 1986 1986 1986 1986 0
65 20250219 193600 1062883349 1986 1986 1986 1986 0
66 20250219 193500 1062883349 1986 1986 1986 1986 0
67 20250219 193400 1062883349 1986 1986 1986 1986 0
68 20250219 193300 1062883349 1986 1986 1986 1986 0
69 20250219 193200 1062883349 1986 1986 1986 1986 0
70 20250219 193100 1062883349 1986 1986 1986 1986 0
71 20250219 193000 1062883349 1986 1986 1986 1986 0
72 20250219 192900 1062883349 1986 1986 1986 1986 0
73 20250219 192800 1062883349 1986 1986 1986 1986 0
74 20250219 192700 1062883349 1986 1986 1986 1986 0
75 20250219 192600 1062883349 1986 1986 1986 1986 0
76 20250219 192500 1062883349 1986 1986 1986 1986 0
77 20250219 192400 1062883349 1986 1986 1986 1986 0
78 20250219 192300 1062883349 1986 1986 1986 1986 0
79 20250219 192200 1062883349 1986 1986 1986 1986 0
80 20250219 192100 1062883349 1986 1986 1986 1986 0
81 20250219 192000 1062883349 1986 1986 1986 1986 0
82 20250219 191900 1062883349 1986 1986 1986 1986 0
83 20250219 191800 1062883349 1986 1986 1986 1986 0
84 20250219 191700 1062883349 1986 1986 1986 1986 0
85 20250219 191600 1062883349 1986 1986 1986 1986 0
86 20250219 191500 1062883349 1986 1986 1986 1986 0
87 20250219 191400 1062883349 1986 1986 1986 1986 0
88 20250219 191300 1062883349 1986 1986 1986 1986 0
89 20250219 191200 1062883349 1986 1986 1986 1986 0
90 20250219 191100 1062883349 1986 1986 1986 1986 0
91 20250219 191000 1062883349 1986 1986 1986 1986 0
92 20250219 190900 1062883349 1986 1986 1986 1986 11670
93 20250219 190800 1062883349 1986 1986 1986 1986 0
94 20250219 190700 1062883349 1986 1986 1986 1986 0
95 20250219 190600 1062883349 1986 1986 1986 1986 0
96 20250219 190500 1062883349 1986 1986 1986 1986 0
97 20250219 190400 1062883349 1986 1986 1986 1986 0
98 20250219 190300 1062883349 1986 1986 1986 1986 0
99 20250219 190200 1062883349 1986 1986 1986 1986 0
100 20250219 190100 1062883349 1986 1986 1986 1986 0
101 20250219 190000 1062883349 1986 1986 1986 1986 0
102 20250219 185900 1062883349 1986 1986 1986 1986 0
103 20250219 185800 1062883349 1986 1986 1986 1986 0
104 20250219 185700 1062883349 1986 1986 1986 1986 0
105 20250219 185600 1062883349 1986 1986 1986 1986 0
106 20250219 185500 1062883349 1986 1986 1986 1986 0
107 20250219 185400 1062883349 1986 1986 1986 1986 0
108 20250219 185300 1062883349 1986 1986 1986 1986 0
109 20250219 185200 1062883349 1986 1986 1986 1986 0
110 20250219 185100 1062883349 1986 1986 1986 1986 0
111 20250219 185000 1062883349 1986 1986 1986 1986 0
112 20250219 184900 1062883349 1986 1986 1986 1986 0
113 20250219 184800 1062883349 1986 1986 1986 1986 0
114 20250219 184700 1062883349 1986 1986 1986 1986 0
115 20250219 184600 1062883349 1986 1986 1986 1986 0
116 20250219 184500 1062883349 1986 1986 1986 1986 0
117 20250219 184400 1062883349 1986 1986 1986 1986 0
118 20250219 184300 1062883349 1986 1986 1986 1986 0
119 20250219 184200 1062883349 1986 1986 1986 1986 0
120 20250219 184100 1062883349 1986 1986 1986 1986 0
121 20250219 184000 1062883349 1986 1986 1986 1986 0
122 20250219 183900 1062883349 1986 1986 1986 1986 11670
123 20250219 183800 1062883349 1986 1986 1986 1986 0
124 20250219 183700 1062883349 1986 1986 1986 1986 0
125 20250219 183600 1062883349 1986 1986 1986 1986 0
126 20250219 183500 1062883349 1986 1986 1986 1986 0
127 20250219 183400 1062883349 1986 1986 1986 1986 0
128 20250219 183300 1062883349 1986 1986 1986 1986 0
129 20250219 183200 1062883349 1986 1986 1986 1986 0
130 20250219 183100 1062883349 1986 1986 1986 1986 0
131 20250219 183000 1062883349 1986 1986 1986 1986 0
132 20250219 182900 1062883349 1986 1986 1986 1986 0
133 20250219 182800 1062883349 1986 1986 1986 1986 0
134 20250219 182700 1062883349 1986 1986 1986 1986 0
135 20250219 182600 1062883349 1986 1986 1986 1986 0
136 20250219 182500 1062883349 1986 1986 1986 1986 0
137 20250219 182400 1062883349 1986 1986 1986 1986 0
138 20250219 182300 1062883349 1986 1986 1986 1986 0
139 20250219 182200 1062883349 1986 1986 1986 1986 0
140 20250219 182100 1062883349 1986 1986 1986 1986 0
141 20250219 182000 1062883349 1986 1986 1986 1986 0
142 20250219 181900 1062883349 1986 1986 1986 1986 0
143 20250219 181800 1062883349 1986 1986 1986 1986 0
144 20250219 181700 1062883349 1986 1986 1986 1986 0
145 20250219 181600 1062883349 1986 1986 1986 1986 0
146 20250219 181500 1062883349 1986 1986 1986 1986 0
147 20250219 181400 1062883349 1986 1986 1986 1986 0
148 20250219 181300 1062883349 1986 1986 1986 1986 0
149 20250219 181200 1062883349 1986 1986 1986 1986 0
150 20250219 181100 1062883349 1986 1986 1986 1986 0
151 20250219 181000 1062883349 1986 1986 1986 1986 0
152 20250219 180900 1062883349 1986 1986 1986 1986 11670
153 20250219 180800 1062883349 1986 1986 1986 1986 0
154 20250219 180700 1062883349 1986 1986 1986 1986 0
155 20250219 180600 1062883349 1986 1986 1986 1986 0
156 20250219 180500 1062883349 1986 1986 1986 1986 0
157 20250219 180400 1062883349 1986 1986 1986 1986 0
158 20250219 180300 1062883349 1986 1986 1986 1986 0
159 20250219 180200 1062883349 1986 1986 1986 1986 0
160 20250219 180100 1062883349 1986 1986 1986 1986 0
161 20250219 180000 1062883349 1986 1986 1986 1986 0
162 20250219 175900 1062883349 1986 1986 1986 1986 0
163 20250219 175800 1062883349 1986 1986 1986 1986 0
164 20250219 175700 1062883349 1986 1986 1986 1986 0
165 20250219 175600 1062883349 1986 1986 1986 1986 0
166 20250219 175500 1062883349 1986 1986 1986 1986 0
167 20250219 175400 1062883349 1986 1986 1986 1986 0
168 20250219 175300 1062883349 1986 1986 1986 1986 0
169 20250219 175200 1062883349 1986 1986 1986 1986 0
170 20250219 175100 1062883349 1986 1986 1986 1986 0
171 20250219 175000 1062883349 1986 1986 1986 1986 0
172 20250219 174900 1062883349 1986 1986 1986 1986 0
173 20250219 174800 1062883349 1986 1986 1986 1986 0
174 20250219 174700 1062883349 1986 1986 1986 1986 0
175 20250219 174600 1062883349 1986 1986 1986 1986 0
176 20250219 174500 1062883349 1986 1986 1986 1986 0
177 20250219 174400 1062883349 1986 1986 1986 1986 0
178 20250219 174300 1062883349 1986 1986 1986 1986 0
179 20250219 174200 1062883349 1986 1986 1986 1986 0
180 20250219 174100 1062883349 1986 1986 1986 1986 0
181 20250219 174000 1062883349 1986 1986 1986 1986 0
182 20250219 173900 1062883349 1986 1986 1986 1986 11670
183 20250219 173800 1062883349 1986 1986 1986 1986 0
184 20250219 173700 1062883349 1986 1986 1986 1986 0
185 20250219 173600 1062883349 1986 1986 1986 1986 0
186 20250219 173500 1062883349 1986 1986 1986 1986 0
187 20250219 173400 1062883349 1986 1986 1986 1986 0
188 20250219 173300 1062883349 1986 1986 1986 1986 0
189 20250219 173200 1062883349 1986 1986 1986 1986 0
190 20250219 173100 1062883349 1986 1986 1986 1986 0
191 20250219 173000 1062883349 1986 1986 1986 1986 0
192 20250219 172900 1062883349 1986 1986 1986 1986 0
193 20250219 172800 1062883349 1986 1986 1986 1986 0
194 20250219 172700 1062883349 1986 1986 1986 1986 0
195 20250219 172600 1062883349 1986 1986 1986 1986 0
196 20250219 172500 1062883349 1986 1986 1986 1986 0
197 20250219 172400 1062883349 1986 1986 1986 1986 0
198 20250219 172300 1062883349 1986 1986 1986 1986 0
199 20250219 172200 1062883349 1986 1986 1986 1986 0
200 20250219 172100 1062883349 1986 1986 1986 1986 0
201 20250219 172000 1062883349 1986 1986 1986 1986 0
202 20250219 171900 1062883349 1986 1986 1986 1986 0
203 20250219 171800 1062883349 1986 1986 1986 1986 0
204 20250219 171700 1062883349 1986 1986 1986 1986 0
205 20250219 171600 1062883349 1986 1986 1986 1986 0
206 20250219 171500 1062883349 1986 1986 1986 1986 0
207 20250219 171400 1062883349 1986 1986 1986 1986 0
208 20250219 171300 1062883349 1986 1986 1986 1986 0
209 20250219 171200 1062883349 1986 1986 1986 1986 0
210 20250219 171100 1062883349 1986 1986 1986 1986 0
211 20250219 171000 1062883349 1986 1986 1986 1986 0
212 20250219 170900 1062883349 1986 1986 1986 1986 11670
213 20250219 170800 1062883349 1986 1986 1986 1986 0
214 20250219 170700 1062883349 1986 1986 1986 1986 0
215 20250219 170600 1062883349 1986 1986 1986 1986 0
216 20250219 170500 1062883349 1986 1986 1986 1986 0
217 20250219 170400 1062883349 1986 1986 1986 1986 0
218 20250219 170300 1062883349 1986 1986 1986 1986 0
219 20250219 170200 1062883349 1986 1986 1986 1986 0
220 20250219 170100 1062883349 1986 1986 1986 1986 0
221 20250219 170000 1062883349 1986 1986 1986 1986 0
222 20250219 165900 1062883349 1986 1986 1986 1986 0
223 20250219 165800 1062883349 1986 1986 1986 1986 0
224 20250219 165700 1062883349 1986 1986 1986 1986 0
225 20250219 165600 1062883349 1986 1986 1986 1986 0
226 20250219 165500 1062883349 1986 1986 1986 1986 0
227 20250219 165400 1062883349 1986 1986 1986 1986 0
228 20250219 165300 1062883349 1986 1986 1986 1986 0
229 20250219 165200 1062883349 1986 1986 1986 1986 0
230 20250219 165100 1062883349 1986 1986 1986 1986 0
231 20250219 165000 1062883349 1986 1986 1986 1986 0
232 20250219 164900 1062883349 1986 1986 1986 1986 0
233 20250219 164800 1062883349 1986 1986 1986 1986 0
234 20250219 164700 1062883349 1986 1986 1986 1986 0
235 20250219 164600 1062883349 1986 1986 1986 1986 0
236 20250219 164500 1062883349 1986 1986 1986 1986 0
237 20250219 164400 1062883349 1986 1986 1986 1986 0
238 20250219 164300 1062883349 1986 1986 1986 1986 0
239 20250219 164200 1062883349 1986 1986 1986 1986 0
240 20250219 164100 1062883349 1986 1986 1986 1986 0
241 20250219 164000 1062883349 1986 1986 1986 1986 0
242 20250219 163900 1062883349 1986 1986 1986 1986 11670
243 20250219 163800 1062883349 1986 1986 1986 1986 0
244 20250219 163700 1062883349 1986 1986 1986 1986 0
245 20250219 163600 1062883349 1986 1986 1986 1986 0
246 20250219 163500 1062883349 1986 1986 1986 1986 0
247 20250219 163400 1062883349 1986 1986 1986 1986 0
248 20250219 163300 1062883349 1986 1986 1986 1986 0
249 20250219 163200 1062883349 1986 1986 1986 1986 0
250 20250219 163100 1062883349 1986 1986 1986 1986 0
251 20250219 163000 1062883349 1986 1986 1986 1986 0
252 20250219 162900 1062883349 1986 1986 1986 1986 0
253 20250219 162800 1062883349 1986 1986 1986 1986 0
254 20250219 162700 1062883349 1986 1986 1986 1986 0
255 20250219 162600 1062883349 1986 1986 1986 1986 0
256 20250219 162500 1062883349 1986 1986 1986 1986 0
257 20250219 162400 1062883349 1986 1986 1986 1986 0
258 20250219 162300 1062883349 1986 1986 1986 1986 0
259 20250219 162200 1062883349 1986 1986 1986 1986 0
260 20250219 162100 1062883349 1986 1986 1986 1986 0
261 20250219 162000 1062883349 1986 1986 1986 1986 0
262 20250219 161900 1062883349 1986 1986 1986 1986 0
263 20250219 161800 1062883349 1986 1986 1986 1986 0
264 20250219 161700 1062883349 1986 1986 1986 1986 0
265 20250219 161600 1062883349 1986 1986 1986 1986 0
266 20250219 161500 1062883349 1986 1986 1986 1986 0
267 20250219 161400 1062883349 1986 1986 1986 1986 0
268 20250219 161300 1062883349 1986 1986 1986 1986 0
269 20250219 161200 1062883349 1986 1986 1986 1986 0
270 20250219 161100 1062883349 1986 1986 1986 1986 0
271 20250219 161000 1062883349 1986 1986 1986 1986 0
272 20250219 160900 1062883349 1986 1986 1986 1986 11670
273 20250219 160800 1062883349 1986 1986 1986 1986 0
274 20250219 160700 1062883349 1986 1986 1986 1986 0
275 20250219 160600 1062883349 1986 1986 1986 1986 0
276 20250219 160500 1062883349 1986 1986 1986 1986 0
277 20250219 160400 1062883349 1986 1986 1986 1986 0
278 20250219 160300 1062883349 1986 1986 1986 1986 0
279 20250219 160200 1062883349 1986 1986 1986 1986 0
280 20250219 160100 1062883349 1986 1986 1986 1986 0
281 20250219 160000 1062883349 1986 1986 1986 1986 0
282 20250219 155900 1062883349 1986 1986 1986 1986 0
283 20250219 155800 1062883349 1986 1986 1986 1986 0
284 20250219 155700 1062883349 1986 1986 1986 1986 0
285 20250219 155600 1062883349 1986 1986 1986 1986 0
286 20250219 155500 1062883349 1986 1986 1986 1986 0
287 20250219 155400 1062883349 1986 1986 1986 1986 0
288 20250219 155300 1062883349 1986 1986 1986 1986 0
289 20250219 155200 1062883349 1986 1986 1986 1986 0
290 20250219 155100 1062883349 1986 1986 1986 1986 0
291 20250219 155000 1062883349 1986 1986 1986 1986 0
292 20250219 154900 1062883349 1986 1986 1986 1986 0
293 20250219 154800 1062883349 1986 1986 1986 1986 0
294 20250219 154700 1062883349 1986 1986 1986 1986 0
295 20250219 154600 1062883349 1986 1986 1986 1986 0
296 20250219 154500 1062883349 1986 1986 1986 1986 0
297 20250219 154400 1062883349 1986 1986 1986 1986 0
298 20250219 154300 1062883349 1986 1986 1986 1986 0
299 20250219 154200 1062883349 1986 1986 1986 1986 0
300 20250219 154100 1062883349 1986 1986 1986 1986 0
301 20250219 154000 1062883349 1986 1986 1986 1986 0
302 20250219 153900 1062883349 1986 1986 1986 1986 11670
303 20250219 153800 1062883349 1986 1986 1986 1986 0
304 20250219 153700 1062883349 1986 1986 1986 1986 0
305 20250219 153600 1062883349 1986 1986 1986 1986 0
306 20250219 153500 1062883349 1986 1986 1986 1986 0
307 20250219 153400 1062883349 1986 1986 1986 1986 0
308 20250219 153300 1062883349 1986 1986 1986 1986 0
309 20250219 153200 1062883349 1986 1986 1986 1986 0
310 20250219 153100 1062883349 1986 1986 1986 1986 0
311 20250219 153000 1062883349 1986 1986 1986 1986 11670
312 20250219 152900 1039706729 1990 1990 1990 1990 0
313 20250219 152800 1039706729 1990 1990 1990 1990 0
314 20250219 152700 1039706729 1990 1990 1990 1990 0
315 20250219 152600 1039706729 1990 1990 1990 1990 0
316 20250219 152500 1039706729 1990 1990 1990 1990 0
317 20250219 152400 1039706729 1990 1990 1990 1990 0
318 20250219 152300 1039706729 1990 1990 1990 1990 0
319 20250219 152200 1039706729 1990 1990 1990 1990 0
320 20250219 152100 1039706729 1990 1990 1990 1990 0
321 20250219 152000 1039706729 1990 1990 1990 1990 0
322 20250219 151900 1039706729 1990 1986 1990 1986 2720
323 20250219 151800 1034301929 1990 1986 1990 1986 801
324 20250219 151700 1032711139 1990 1990 1990 1986 3936
325 20250219 151600 1024889758 1990 1987 1990 1987 95
326 20250219 151500 1024700858 1990 1986 1990 1986 109
327 20250219 151400 1024484322 1987 1988 1990 1987 1874
328 20250219 151300 1020760523 1990 1990 1990 1988 392
329 20250219 151200 1019981159 1988 1988 1990 1988 208
330 20250219 151100 1019567555 1988 1990 1990 1988 495
331 20250219 151000 1018582515 1991 1988 1991 1986 153
332 20250219 150900 1018278547 1993 1993 1993 1993 734
333 20250219 150800 1016815685 1993 1990 1993 1990 649
334 20250219 150700 1015523080 1990 1990 1990 1990 7
335 20250219 150600 1015509150 1990 1993 1994 1986 2011
336 20250219 150500 1011501067 1993 1990 1993 1986 207
337 20250219 150400 1011089299 1993 1993 1993 1993 5
338 20250219 150300 1011079334 1994 1994 1994 1994 1
339 20250219 150200 1011077340 1993 1992 1994 1992 3043
340 20250219 150100 1005012836 1992 1992 1992 1992 0
341 20250219 150000 1005012836 1992 1992 1992 1992 23
342 20250219 145900 1004967020 1988 1990 1993 1988 2726
343 20250219 145800 999538232 1992 1991 1992 1991 916
344 20250219 145700 997714475 1992 1991 1992 1991 4509
345 20250219 145600 988735199 1991 1991 1991 1991 5
346 20250219 145500 988725244 1992 1992 1992 1992 0
347 20250219 145400 988725244 1992 1988 1992 1988 408
348 20250219 145300 987914108 1993 1993 1993 1993 0
349 20250219 145200 987914108 1993 1992 1993 1992 801
350 20250219 145100 986318515 1992 1991 1992 1991 50
351 20250219 145000 986218964 1991 1988 1991 1988 2292
352 20250219 144900 981658841 1987 1988 1988 1987 66
353 20250219 144800 981527634 1989 1989 1989 1989 100
354 20250219 144700 981328734 1989 1989 1989 1989 0
355 20250219 144600 981328734 1989 1989 1989 1989 76
356 20250219 144500 981177570 1986 1989 1990 1986 698
357 20250219 144400 979791278 1991 1991 1991 1991 10
358 20250219 144300 979771368 1991 1991 1991 1990 1057
359 20250219 144200 977666901 1991 1991 1991 1991 10
360 20250219 144100 977646991 1991 1991 1991 1991 52
361 20250219 144000 977543459 1992 1992 1992 1992 0
362 20250219 143900 977543459 1992 1988 1992 1988 647
363 20250219 143800 976255429 1985 1986 1988 1985 1622
364 20250219 143700 973035526 1986 1988 1988 1986 21
365 20250219 143600 972993780 1990 1988 1990 1986 2682
366 20250219 143500 967664391 1988 1987 1988 1987 21
367 20250219 143400 967622663 1987 1987 1987 1987 350
368 20250219 143300 966927213 1987 1987 1987 1987 10
369 20250219 143200 966907343 1987 1988 1988 1987 1668
370 20250219 143100 963591710 1988 1988 1988 1988 36
371 20250219 143000 963520142 1988 1988 1988 1988 0
372 20250219 142900 963520142 1988 1988 1988 1988 1557
373 20250219 142800 960424826 1988 1988 1988 1988 170
374 20250219 142700 960086866 1987 1987 1987 1987 0
375 20250219 142600 960086866 1987 1987 1987 1987 215
376 20250219 142500 959659661 1986 1986 1986 1986 103
377 20250219 142400 959455103 1986 1986 1986 1986 0
378 20250219 142300 959455103 1986 1986 1986 1986 0
379 20250219 142200 959455103 1986 1986 1986 1986 37
380 20250219 142100 959381621 1987 1987 1987 1987 0
381 20250219 142000 959381621 1987 1987 1987 1987 0
382 20250219 141900 959381621 1987 1986 1987 1986 1047
383 20250219 141800 957302212 1986 1986 1987 1986 31
384 20250219 141700 957240645 1987 1985 1987 1985 225
385 20250219 141600 956793966 1987 1987 1987 1987 4
386 20250219 141500 956786018 1987 1986 1987 1983 1088
387 20250219 141400 954627590 1988 1988 1988 1988 260
388 20250219 141300 954110710 1988 1986 1988 1986 2334
389 20250219 141200 949472312 1985 1985 1985 1985 79
390 20250219 141100 949315497 1985 1985 1985 1985 1000
391 20250219 141000 947330497 1985 1985 1985 1985 15
392 20250219 140900 947300722 1985 1985 1985 1985 6
393 20250219 140800 947288812 1985 1985 1985 1985 601
394 20250219 140700 946095827 1985 1983 1985 1983 1227
395 20250219 140600 943662684 1983 1983 1983 1982 1322
396 20250219 140500 941042468 1983 1983 1983 1983 3
397 20250219 140400 941036519 1983 1984 1984 1983 255
398 20250219 140300 940530826 1984 1983 1984 1983 12
399 20250219 140200 940507019 1984 1984 1984 1984 4
400 20250219 140100 940499083 1984 1984 1984 1984 1
401 20250219 140000 940497099 1985 1983 1985 1983 2376
402 20250219 135900 935784133 1985 1984 1985 1983 532
403 20250219 135800 934728673 1984 1984 1984 1984 0
404 20250219 135700 934728673 1984 1984 1984 1984 102
405 20250219 135600 934526305 1984 1984 1984 1984 1
406 20250219 135500 934524321 1981 1983 1984 1981 3968
407 20250219 135400 926659710 1983 1983 1983 1981 111
408 20250219 135300 926439815 1982 1983 1984 1982 5396
409 20250219 135200 915741877 1985 1984 1985 1984 111
410 20250219 135100 915521652 1984 1984 1984 1984 92
411 20250219 135000 915339124 1985 1985 1985 1985 55
412 20250219 134900 915229949 1985 1983 1985 1983 2274
413 20250219 134800 910720021 1985 1985 1985 1985 1
414 20250219 134700 910718036 1985 1983 1985 1983 33
415 20250219 134600 910652537 1983 1983 1983 1983 12
416 20250219 134500 910628741 1985 1985 1985 1982 309
417 20250219 134400 910016291 1982 1985 1985 1982 92
418 20250219 134300 909833917 1985 1985 1985 1985 0
419 20250219 134200 909833917 1985 1985 1985 1985 1
420 20250219 134100 909831932 1982 1983 1983 1982 1099
421 20250219 134000 907653572 1982 1982 1982 1981 1075
422 20250219 133900 905523080 1982 1982 1982 1982 102
423 20250219 133800 905320916 1982 1982 1982 1982 18
424 20250219 133700 905285240 1982 1981 1982 1981 310
425 20250219 133600 904670928 1982 1982 1982 1982 0
426 20250219 133500 904670928 1982 1981 1982 1981 793
427 20250219 133400 903099494 1982 1981 1982 1981 1441
428 20250219 133300 900244832 1981 1982 1982 1981 301
429 20250219 133200 899648450 1982 1983 1983 1982 3201
430 20250219 133100 893304010 1985 1984 1985 1984 788
431 20250219 133000 891740616 1985 1985 1985 1985 0
432 20250219 132900 891740616 1985 1984 1985 1984 101
433 20250219 132800 891540231 1985 1985 1985 1984 31
434 20250219 132700 891478706 1984 1985 1985 1984 417
435 20250219 132600 890650966 1985 1985 1985 1984 40
436 20250219 132500 890571568 1985 1985 1985 1985 137
437 20250219 132400 890299623 1984 1985 1985 1984 11
438 20250219 132300 890277797 1985 1986 1986 1985 42
439 20250219 132200 890194387 1986 1984 1986 1984 230
440 20250219 132100 889737627 1986 1985 1986 1984 18
441 20250219 132000 889701906 1985 1982 1985 1982 2701
442 20250219 131900 884348515 1982 1982 1982 1982 0
443 20250219 131800 884348515 1982 1982 1986 1982 210
444 20250219 131700 883932291 1986 1983 1986 1982 1053
445 20250219 131600 881844226 1986 1986 1986 1986 0
446 20250219 131500 881844226 1986 1986 1986 1986 11
447 20250219 131400 881822380 1986 1986 1986 1986 11
448 20250219 131300 881800534 1986 1982 1986 1982 1713
449 20250219 131200 878401368 1986 1986 1986 1986 1
450 20250219 131100 878399382 1985 1986 1986 1982 2023
451 20250219 131000 874388496 1986 1982 1986 1982 6
452 20250219 130900 874376600 1986 1982 1986 1982 501
453 20250219 130800 873383614 1986 1982 1986 1982 30
454 20250219 130700 873324150 1986 1984 1986 1982 2001
455 20250219 130600 869357510 1986 1986 1986 1986 1
456 20250219 130500 869355524 1986 1986 1986 1986 1
457 20250219 130400 869353538 1986 1986 1986 1986 27
458 20250219 130300 869299916 1983 1986 1987 1983 33
459 20250219 130200 869234386 1986 1986 1986 1986 5
460 20250219 130100 869224456 1986 1985 1986 1985 551
461 20250219 130000 868130720 1985 1985 1985 1985 10
462 20250219 125900 868110870 1982 1982 1982 1982 0
463 20250219 125800 868110870 1982 1982 1982 1982 400
464 20250219 125700 867318070 1982 1982 1982 1982 833
465 20250219 125600 865667064 1987 1987 1987 1987 0
466 20250219 125500 865667064 1987 1982 1987 1982 302
467 20250219 125400 865068490 1988 1988 1988 1982 479
468 20250219 125300 864118138 1988 1988 1988 1988 32
469 20250219 125200 864054522 1988 1988 1988 1988 48
470 20250219 125100 863959098 1988 1988 1988 1982 203
471 20250219 125000 863556590 1988 1987 1988 1983 2260
472 20250219 124900 859067148 1987 1987 1987 1987 40
473 20250219 124800 858987668 1986 1986 1987 1986 551
474 20250219 124700 857893381 1988 1986 1988 1986 508
475 20250219 124600 856884491 1990 1990 1990 1990 0
476 20250219 124500 856884491 1990 1990 1990 1986 2874
477 20250219 124400 851172498 1990 1990 1990 1990 0
478 20250219 124300 851172498 1990 1988 1990 1988 1772
479 20250219 124200 847649760 1988 1988 1988 1988 280
480 20250219 124100 847093120 1988 1988 1988 1988 5
481 20250219 124000 847083180 1988 1988 1988 1988 1
482 20250219 123900 847081192 1987 1988 1988 1987 1520
483 20250219 123800 844060442 1988 1988 1988 1988 10
484 20250219 123700 844040562 1988 1988 1988 1988 101
485 20250219 123600 843839774 1988 1988 1988 1988 100
486 20250219 123500 843640974 1988 1988 1988 1988 101
487 20250219 123400 843440186 1987 1986 1987 1982 3714
488 20250219 123300 836068135 1982 1984 1986 1982 3378
489 20250219 123200 829370723 1987 1985 1987 1984 171
490 20250219 123100 829031365 1985 1984 1985 1982 2002
491 20250219 123000 825062411 1985 1985 1985 1985 513
492 20250219 122900 824044106 1985 1985 1985 1985 3
493 20250219 122800 824038151 1985 1987 1987 1985 482
494 20250219 122700 823081307 1987 1987 1987 1987 26
495 20250219 122600 823029645 1987 1987 1987 1987 196
496 20250219 122500 822640193 1987 1987 1987 1985 823
497 20250219 122400 821006128 1987 1986 1987 1986 519
498 20250219 122300 819974913 1986 1982 1986 1981 2055
499 20250219 122200 815901223 1981 1981 1981 1981 0
500 20250219 122100 815901223 1981 1981 1981 1981 1039
501 20250219 122000 813842964 1981 1983 1983 1981 2650
502 20250219 121900 808592490 1982 1982 1983 1982 202
503 20250219 121800 808191996 1983 1986 1986 1983 361
504 20250219 121700 807476100 1986 1986 1986 1986 11
505 20250219 121600 807454254 1986 1985 1986 1982 774
506 20250219 121500 805919985 1985 1985 1985 1985 126
507 20250219 121400 805669875 1985 1985 1985 1985 2
508 20250219 121300 805665905 1982 1982 1985 1982 1561
509 20250219 121200 802571401 1984 1983 1984 1981 107
510 20250219 121100 802359362 1985 1985 1985 1985 41
511 20250219 121000 802277977 1986 1986 1986 1986 115
512 20250219 120900 802049587 1986 1986 1986 1986 21
513 20250219 120800 802007881 1986 1986 1986 1981 781
514 20250219 120700 800460185 1982 1986 1987 1982 1786
515 20250219 120600 796918048 1987 1986 1987 1986 29
516 20250219 120500 796860452 1986 1986 1986 1986 20
517 20250219 120400 796820732 1987 1987 1987 1987 0
518 20250219 120300 796820732 1987 1987 1987 1987 3
519 20250219 120200 796814771 1987 1983 1987 1982 371
520 20250219 120100 796079434 1982 1983 1983 1982 500
521 20250219 120000 795088116 1987 1987 1987 1987 1
522 20250219 115900 795086129 1987 1987 1987 1987 16
523 20250219 115800 795054337 1983 1983 1983 1983 0
524 20250219 115700 795054337 1983 1990 1990 1983 2
525 20250219 115600 795050364 1983 1983 1983 1983 1100
526 20250219 115500 792869064 1983 1983 1983 1983 662
527 20250219 115400 791556318 1988 1983 1988 1983 271
528 20250219 115300 791018920 1983 1983 1983 1981 2740
529 20250219 115200 785589502 1983 1988 1988 1983 1766
530 20250219 115100 782086706 1989 1985 1989 1985 783
531 20250219 115000 780532447 1989 1985 1989 1985 2136
532 20250219 114900 776292483 1986 1985 1989 1985 538
533 20250219 114800 775224010 1985 1988 1989 1985 8043
534 20250219 114700 759248463 1989 1990 1990 1989 972
535 20250219 114600 757315142 1989 1990 1990 1989 2847
536 20250219 114500 751651671 1992 1992 1992 1992 0
537 20250219 114400 751651671 1992 1992 1992 1992 1
538 20250219 114300 751649679 1989 1990 1990 1989 1350
539 20250219 114200 748964470 1989 1989 1989 1989 88
540 20250219 114100 748789438 1989 1989 1989 1989 24
541 20250219 114000 748741702 1989 1989 1989 1988 2042
542 20250219 113900 744680225 1990 1992 1992 1990 913
543 20250219 113800 742863353 1991 1994 1994 1991 2545
544 20250219 113700 737794740 1994 1994 1994 1993 1283
545 20250219 113600 735237051 1994 1994 1994 1994 202
546 20250219 113500 734834263 1993 1994 1994 1993 452
547 20250219 113400 733933425 1994 1994 1994 1994 9
548 20250219 113300 733915479 1994 1994 1994 1994 110
549 20250219 113200 733696139 1994 1992 1994 1992 10073
550 20250219 113100 713629891 1992 1992 1992 1992 10
551 20250219 113000 713609971 1991 1992 1992 1991 211
552 20250219 112900 713189713 1992 1993 1993 1992 10
553 20250219 112800 713169792 1991 1993 1993 1991 1253
554 20250219 112700 710673195 1993 1993 1993 1993 0
555 20250219 112600 710673195 1993 1993 1993 1993 343
556 20250219 112500 709989596 1993 1993 1993 1993 502
557 20250219 112400 708989110 1993 1993 1993 1993 15
558 20250219 112300 708959215 1993 1993 1993 1993 137
559 20250219 112200 708686174 1994 1994 1994 1994 5
560 20250219 112100 708676204 1994 1993 1994 1993 1003
561 20250219 112000 706677222 1994 1994 1994 1994 762
562 20250219 111900 705157794 1994 1994 1994 1994 718
563 20250219 111800 703726102 1995 1995 1995 1995 3
564 20250219 111700 703720117 1995 1995 1995 1995 501
565 20250219 111600 702720622 1994 1996 1997 1994 200
566 20250219 111500 702321578 1994 1996 1996 1994 168
567 20250219 111400 701986584 1994 1994 1995 1994 5208
568 20250219 111300 691596832 1994 1990 1994 1990 3566
569 20250219 111200 684498103 1989 1989 1989 1989 227
570 20250219 111100 684046600 1989 1989 1989 1989 0
571 20250219 111000 684046600 1989 1989 1989 1989 1
572 20250219 110900 684044611 1989 1990 1990 1989 816
573 20250219 110800 682421580 1989 1989 1989 1989 1535
574 20250219 110700 679368465 1990 1989 1990 1989 522
575 20250219 110600 678330185 1990 1990 1990 1990 302
576 20250219 110500 677729205 1990 1989 1990 1989 1153
577 20250219 110400 675434736 1990 1990 1990 1990 1
578 20250219 110300 675432746 1990 1990 1990 1990 25
579 20250219 110200 675382996 1990 1989 1990 1989 4061
580 20250219 110100 667301754 1988 1990 1990 1988 1491
581 20250219 110000 664334876 1987 1987 1987 1987 0
582 20250219 105900 664334876 1987 1990 1990 1987 2290
583 20250219 105800 659780815 1992 1992 1992 1992 80
584 20250219 105700 659621455 1992 1992 1992 1992 1
585 20250219 105600 659619463 1992 1990 1992 1990 828
586 20250219 105500 657970581 1989 1990 1990 1989 357
587 20250219 105400 657260352 1990 1990 1990 1990 218
588 20250219 105300 656826532 1991 1991 1991 1991 10
589 20250219 105200 656806622 1990 1990 1990 1990 0
590 20250219 105100 656806622 1990 1990 1990 1990 100
591 20250219 105000 656607622 1991 1991 1991 1991 1
592 20250219 104900 656605631 1990 1990 1990 1990 903
593 20250219 104800 654808661 1990 1990 1990 1988 225
594 20250219 104700 654361066 1990 1990 1990 1990 1
595 20250219 104600 654359076 1986 1990 1990 1986 2702
596 20250219 104500 648988147 1990 1992 1992 1990 294
597 20250219 104400 648402956 1990 1990 1990 1990 2
598 20250219 104300 648398976 1992 1989 1992 1989 601
599 20250219 104200 647202084 1992 1990 1992 1990 6613
600 20250219 104100 634034126 1990 1989 1990 1989 121
601 20250219 104000 633793456 1990 1988 1990 1987 3202
602 20250219 103900 627425453 1988 1987 1988 1986 1340
603 20250219 103800 624763671 1987 1985 1987 1985 1321
604 20250219 103700 622140984 1985 1985 1985 1985 21
605 20250219 103600 622099299 1982 1982 1982 1982 348
606 20250219 103500 621409563 1982 1982 1982 1982 435
607 20250219 103400 620547393 1985 1980 1985 1980 692
608 20250219 103300 619177228 1980 1986 1986 1980 2
609 20250219 103200 619173262 1986 1981 1986 1981 546
610 20250219 103100 618091621 1978 1981 1981 1975 8052
611 20250219 103000 602167176 1981 1981 1986 1980 11529
612 20250219 102900 579336271 1981 1988 1988 1981 2199
613 20250219 102800 574973462 1989 1982 1989 1982 2481
614 20250219 102700 570045303 1982 1985 1986 1981 29705
615 20250219 102600 511091401 1985 1986 1986 1985 5126
616 20250219 102500 500916025 1988 1986 1988 1985 884
617 20250219 102400 499161120 1985 1989 1989 1985 8615
618 20250219 102300 482050681 1990 1991 1991 1990 52
619 20250219 102200 481947199 1991 1988 1992 1988 994
620 20250219 102100 479970951 1992 1991 1992 1990 1816
621 20250219 102000 476356507 1991 1992 1992 1991 2195
622 20250219 101900 471986161 1992 1991 1993 1991 193
623 20250219 101800 471601895 1991 1991 1991 1991 780
624 20250219 101700 470048915 1993 1993 1993 1993 134
625 20250219 101600 469781853 1993 1993 1993 1993 10
626 20250219 101500 469761923 1993 1993 1993 1992 1003
627 20250219 101400 467763431 1993 1990 1993 1990 1256
628 20250219 101300 465263988 1990 1989 1990 1986 1708
629 20250219 101200 461868851 1988 1988 1990 1987 1592
630 20250219 101100 458705114 1988 1990 1990 1988 503
631 20250219 101000 457705036 1994 1994 1994 1988 900
632 20250219 100900 455915734 1988 1988 1994 1986 9622
633 20250219 100800 436796516 1988 1994 1994 1986 4881
634 20250219 100700 427096951 1994 1996 1996 1990 7319
635 20250219 100600 412518553 1995 1997 1997 1995 1119
636 20250219 100500 410285005 1997 1999 1999 1997 676
637 20250219 100400 408933781 1996 1996 1996 1996 58
638 20250219 100300 408818013 1996 1996 1999 1996 295
639 20250219 100200 408228989 1999 1999 1999 1999 1
640 20250219 100100 408226990 1999 1996 1999 1995 6208
641 20250219 100000 395839287 1996 1999 1999 1996 1678
642 20250219 095900 392489979 1999 1996 1999 1996 2
643 20250219 095800 392485984 2000 1996 2000 1996 1734
644 20250219 095700 389024858 2000 1997 2000 1996 4845
645 20250219 095600 379354043 1996 1996 2005 1996 689
646 20250219 095500 377978619 1996 2000 2000 1996 1882
647 20250219 095400 374219722 2005 2005 2005 1997 18913
648 20250219 095300 336397930 2005 2005 2005 2000 265
649 20250219 095200 335867645 2005 2005 2005 2005 601
650 20250219 095100 334662640 2005 2000 2005 2000 37
651 20250219 095000 334588490 2000 2000 2000 2000 631
652 20250219 094900 333326490 2000 2005 2005 2000 1501
653 20250219 094800 330321645 2005 2005 2005 2005 335
654 20250219 094700 329649970 2005 2010 2010 2005 740
655 20250219 094600 328166015 2005 2010 2010 2005 4
656 20250219 094500 328157980 2010 2005 2010 2000 274
657 20250219 094400 327608850 2010 2005 2010 2000 2141
658 20250219 094300 323316255 2005 2000 2005 2000 4007
659 20250219 094200 315302220 2005 2000 2005 2000 1970
660 20250219 094100 311360265 2000 2000 2000 2000 3917
661 20250219 094000 303526265 2005 2005 2005 2000 1771
662 20250219 093900 299984110 2005 2005 2005 2005 20
663 20250219 093800 299944010 2000 2005 2005 2000 262
664 20250219 093700 299419700 2005 2010 2010 2005 12
665 20250219 093600 299395630 2010 2010 2010 2010 256
666 20250219 093500 298881070 2005 2005 2005 2005 0
667 20250219 093400 298881070 2005 2000 2005 2000 109
668 20250219 093300 298663055 2000 2000 2010 2000 7368
669 20250219 093200 283926545 2000 2005 2005 2000 260
670 20250219 093100 283405545 2005 2005 2005 2005 1498
671 20250219 093000 280402055 2005 2005 2005 2005 615
672 20250219 092900 279168980 2005 2010 2010 2005 5588
673 20250219 092800 267939495 2010 2015 2015 2010 310
674 20250219 092700 267315845 2010 2010 2010 2000 7680
675 20250219 092600 251913985 2005 2010 2010 2005 1583
676 20250219 092500 248735060 2015 2005 2015 2005 1160
677 20250219 092400 246409230 2005 2010 2010 2005 9
678 20250219 092300 246391160 2010 2010 2010 2005 3635
679 20250219 092200 239091100 2010 2015 2015 2010 9594
680 20250219 092100 219795750 2015 2010 2015 2010 4468
681 20250219 092000 210804970 2010 2020 2030 2010 12457
682 20250219 091900 185654015 2015 2020 2020 2015 1203
683 20250219 091800 183224435 2020 2030 2030 2020 150
684 20250219 091700 182921425 2020 2030 2030 2020 2215
685 20250219 091600 178442395 2035 2025 2035 2025 2232
686 20250219 091500 173915885 2030 2025 2030 2025 2043
687 20250219 091400 169773745 2025 2025 2025 2025 3001
688 20250219 091300 163696720 2025 2025 2025 2015 1728
689 20250219 091200 160197580 2025 2030 2040 2025 4380
690 20250219 091100 151283390 2030 2020 2030 2020 3698
691 20250219 091000 143793045 2015 2020 2020 2010 1923
692 20250219 090900 139927030 2010 2020 2020 2010 4008
693 20250219 090800 131854450 2015 2030 2030 2015 1447
694 20250219 090700 128932830 2030 2030 2030 2020 17949
695 20250219 090600 92585240 2040 2025 2040 2020 3881
696 20250219 090500 84723815 2025 2035 2035 2025 148
697 20250219 090400 84422815 2025 2040 2040 2025 674
698 20250219 090300 83057940 2040 2010 2040 2005 1306
699 20250219 090200 80421620 2005 2020 2020 2000 29280
700 20250219 090100 21545320 2020 2030 2030 2020 6106
701 20250219 090000 9159360 2030 2030 2030 2030 4512