ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
187790/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,203900,0,1025,1025,1025,1025,0
20250219,203800,0,1025,1025,1025,1025,0
20250219,203700,0,1025,1025,1025,1025,0
20250219,203600,0,1025,1025,1025,1025,0
20250219,203500,0,1025,1025,1025,1025,0
20250219,203400,0,1025,1025,1025,1025,0
20250219,203300,0,1025,1025,1025,1025,0
20250219,203200,0,1025,1025,1025,1025,0
20250219,203100,0,1025,1025,1025,1025,0
20250219,203000,0,1025,1025,1025,1025,0
20250219,202900,0,1025,1025,1025,1025,0
20250219,202800,0,1025,1025,1025,1025,0
20250219,202700,0,1025,1025,1025,1025,0
20250219,202600,0,1025,1025,1025,1025,0
20250219,202500,0,1025,1025,1025,1025,0
20250219,202400,0,1025,1025,1025,1025,0
20250219,202300,0,1025,1025,1025,1025,0
20250219,202200,0,1025,1025,1025,1025,0
20250219,202100,0,1025,1025,1025,1025,0
20250219,202000,0,1025,1025,1025,1025,0
20250219,201900,0,1025,1025,1025,1025,0
20250219,201800,0,1025,1025,1025,1025,0
20250219,201700,0,1025,1025,1025,1025,0
20250219,201600,0,1025,1025,1025,1025,0
20250219,201500,0,1025,1025,1025,1025,0
20250219,201400,0,1025,1025,1025,1025,0
20250219,201300,0,1025,1025,1025,1025,0
20250219,201200,0,1025,1025,1025,1025,0
20250219,201100,0,1025,1025,1025,1025,0
20250219,201000,0,1025,1025,1025,1025,0
20250219,200900,0,1025,1025,1025,1025,0
20250219,200800,0,1025,1025,1025,1025,0
20250219,200700,0,1025,1025,1025,1025,0
20250219,200600,0,1025,1025,1025,1025,0
20250219,200500,0,1025,1025,1025,1025,0
20250219,200400,0,1025,1025,1025,1025,0
20250219,200300,0,1025,1025,1025,1025,0
20250219,200200,0,1025,1025,1025,1025,0
20250219,200100,0,1025,1025,1025,1025,0
20250219,200000,0,1025,1025,1025,1025,0
20250219,195900,0,1025,1025,1025,1025,0
20250219,195800,0,1025,1025,1025,1025,0
20250219,195700,0,1025,1025,1025,1025,0
20250219,195600,0,1025,1025,1025,1025,0
20250219,195500,0,1025,1025,1025,1025,0
20250219,195400,0,1025,1025,1025,1025,0
20250219,195300,0,1025,1025,1025,1025,0
20250219,195200,0,1025,1025,1025,1025,0
20250219,195100,0,1025,1025,1025,1025,0
20250219,195000,0,1025,1025,1025,1025,0
20250219,194900,0,1025,1025,1025,1025,0
20250219,194800,0,1025,1025,1025,1025,0
20250219,194700,0,1025,1025,1025,1025,0
20250219,194600,0,1025,1025,1025,1025,0
20250219,194500,0,1025,1025,1025,1025,0
20250219,194400,0,1025,1025,1025,1025,0
20250219,194300,0,1025,1025,1025,1025,0
20250219,194200,0,1025,1025,1025,1025,0
20250219,194100,0,1025,1025,1025,1025,0
20250219,194000,0,1025,1025,1025,1025,0
20250219,193900,0,1025,1025,1025,1025,0
20250219,193800,0,1025,1025,1025,1025,0
20250219,193700,0,1025,1025,1025,1025,0
20250219,193600,0,1025,1025,1025,1025,0
20250219,193500,0,1025,1025,1025,1025,0
20250219,193400,0,1025,1025,1025,1025,0
20250219,193300,0,1025,1025,1025,1025,0
20250219,193200,0,1025,1025,1025,1025,0
20250219,193100,0,1025,1025,1025,1025,0
20250219,193000,0,1025,1025,1025,1025,0
20250219,192900,0,1025,1025,1025,1025,0
20250219,192800,0,1025,1025,1025,1025,0
20250219,192700,0,1025,1025,1025,1025,0
20250219,192600,0,1025,1025,1025,1025,0
20250219,192500,0,1025,1025,1025,1025,0
20250219,192400,0,1025,1025,1025,1025,0
20250219,192300,0,1025,1025,1025,1025,0
20250219,192200,0,1025,1025,1025,1025,0
20250219,192100,0,1025,1025,1025,1025,0
20250219,192000,0,1025,1025,1025,1025,0
20250219,191900,0,1025,1025,1025,1025,0
20250219,191800,0,1025,1025,1025,1025,0
20250219,191700,0,1025,1025,1025,1025,0
20250219,191600,0,1025,1025,1025,1025,0
20250219,191500,0,1025,1025,1025,1025,0
20250219,191400,0,1025,1025,1025,1025,0
20250219,191300,0,1025,1025,1025,1025,0
20250219,191200,0,1025,1025,1025,1025,0
20250219,191100,0,1025,1025,1025,1025,0
20250219,191000,0,1025,1025,1025,1025,0
20250219,190900,0,1025,1025,1025,1025,0
20250219,190800,0,1025,1025,1025,1025,0
20250219,190700,0,1025,1025,1025,1025,0
20250219,190600,0,1025,1025,1025,1025,0
20250219,190500,0,1025,1025,1025,1025,0
20250219,190400,0,1025,1025,1025,1025,0
20250219,190300,0,1025,1025,1025,1025,0
20250219,190200,0,1025,1025,1025,1025,0
20250219,190100,0,1025,1025,1025,1025,0
20250219,190000,0,1025,1025,1025,1025,0
20250219,185900,0,1025,1025,1025,1025,0
20250219,185800,0,1025,1025,1025,1025,0
20250219,185700,0,1025,1025,1025,1025,0
20250219,185600,0,1025,1025,1025,1025,0
20250219,185500,0,1025,1025,1025,1025,0
20250219,185400,0,1025,1025,1025,1025,0
20250219,185300,0,1025,1025,1025,1025,0
20250219,185200,0,1025,1025,1025,1025,0
20250219,185100,0,1025,1025,1025,1025,0
20250219,185000,0,1025,1025,1025,1025,0
20250219,184900,0,1025,1025,1025,1025,0
20250219,184800,0,1025,1025,1025,1025,0
20250219,184700,0,1025,1025,1025,1025,0
20250219,184600,0,1025,1025,1025,1025,0
20250219,184500,0,1025,1025,1025,1025,0
20250219,184400,0,1025,1025,1025,1025,0
20250219,184300,0,1025,1025,1025,1025,0
20250219,184200,0,1025,1025,1025,1025,0
20250219,184100,0,1025,1025,1025,1025,0
20250219,184000,0,1025,1025,1025,1025,0
20250219,183900,0,1025,1025,1025,1025,0
20250219,183800,0,1025,1025,1025,1025,0
20250219,183700,0,1025,1025,1025,1025,0
20250219,183600,0,1025,1025,1025,1025,0
20250219,183500,0,1025,1025,1025,1025,0
20250219,183400,0,1025,1025,1025,1025,0
20250219,183300,0,1025,1025,1025,1025,0
20250219,183200,0,1025,1025,1025,1025,0
20250219,183100,0,1025,1025,1025,1025,0
20250219,183000,0,1025,1025,1025,1025,0
20250219,182900,0,1025,1025,1025,1025,0
20250219,182800,0,1025,1025,1025,1025,0
20250219,182700,0,1025,1025,1025,1025,0
20250219,182600,0,1025,1025,1025,1025,0
20250219,182500,0,1025,1025,1025,1025,0
20250219,182400,0,1025,1025,1025,1025,0
20250219,182300,0,1025,1025,1025,1025,0
20250219,182200,0,1025,1025,1025,1025,0
20250219,182100,0,1025,1025,1025,1025,0
20250219,182000,0,1025,1025,1025,1025,0
20250219,181900,0,1025,1025,1025,1025,0
20250219,181800,0,1025,1025,1025,1025,0
20250219,181700,0,1025,1025,1025,1025,0
20250219,181600,0,1025,1025,1025,1025,0
20250219,181500,0,1025,1025,1025,1025,0
20250219,181400,0,1025,1025,1025,1025,0
20250219,181300,0,1025,1025,1025,1025,0
20250219,181200,0,1025,1025,1025,1025,0
20250219,181100,0,1025,1025,1025,1025,0
20250219,181000,0,1025,1025,1025,1025,0
20250219,180900,0,1025,1025,1025,1025,0
20250219,180800,0,1025,1025,1025,1025,0
20250219,180700,0,1025,1025,1025,1025,0
20250219,180600,0,1025,1025,1025,1025,0
20250219,180500,0,1025,1025,1025,1025,0
20250219,180400,0,1025,1025,1025,1025,0
20250219,180300,0,1025,1025,1025,1025,0
20250219,180200,0,1025,1025,1025,1025,0
20250219,180100,0,1025,1025,1025,1025,0
20250219,180000,0,1025,1025,1025,1025,0
20250219,175900,0,1025,1025,1025,1025,0
20250219,175800,0,1025,1025,1025,1025,0
20250219,175700,0,1025,1025,1025,1025,0
20250219,175600,0,1025,1025,1025,1025,0
20250219,175500,0,1025,1025,1025,1025,0
20250219,175400,0,1025,1025,1025,1025,0
20250219,175300,0,1025,1025,1025,1025,0
20250219,175200,0,1025,1025,1025,1025,0
20250219,175100,0,1025,1025,1025,1025,0
20250219,175000,0,1025,1025,1025,1025,0
20250219,174900,0,1025,1025,1025,1025,0
20250219,174800,0,1025,1025,1025,1025,0
20250219,174700,0,1025,1025,1025,1025,0
20250219,174600,0,1025,1025,1025,1025,0
20250219,174500,0,1025,1025,1025,1025,0
20250219,174400,0,1025,1025,1025,1025,0
20250219,174300,0,1025,1025,1025,1025,0
20250219,174200,0,1025,1025,1025,1025,0
20250219,174100,0,1025,1025,1025,1025,0
20250219,174000,0,1025,1025,1025,1025,0
20250219,173900,0,1025,1025,1025,1025,0
20250219,173800,0,1025,1025,1025,1025,0
20250219,173700,0,1025,1025,1025,1025,0
20250219,173600,0,1025,1025,1025,1025,0
20250219,173500,0,1025,1025,1025,1025,0
20250219,173400,0,1025,1025,1025,1025,0
20250219,173300,0,1025,1025,1025,1025,0
20250219,173200,0,1025,1025,1025,1025,0
20250219,173100,0,1025,1025,1025,1025,0
20250219,173000,0,1025,1025,1025,1025,0
20250219,172900,0,1025,1025,1025,1025,0
20250219,172800,0,1025,1025,1025,1025,0
20250219,172700,0,1025,1025,1025,1025,0
20250219,172600,0,1025,1025,1025,1025,0
20250219,172500,0,1025,1025,1025,1025,0
20250219,172400,0,1025,1025,1025,1025,0
20250219,172300,0,1025,1025,1025,1025,0
20250219,172200,0,1025,1025,1025,1025,0
20250219,172100,0,1025,1025,1025,1025,0
20250219,172000,0,1025,1025,1025,1025,0
20250219,171900,0,1025,1025,1025,1025,0
20250219,171800,0,1025,1025,1025,1025,0
20250219,171700,0,1025,1025,1025,1025,0
20250219,171600,0,1025,1025,1025,1025,0
20250219,171500,0,1025,1025,1025,1025,0
20250219,171400,0,1025,1025,1025,1025,0
20250219,171300,0,1025,1025,1025,1025,0
20250219,171200,0,1025,1025,1025,1025,0
20250219,171100,0,1025,1025,1025,1025,0
20250219,171000,0,1025,1025,1025,1025,0
20250219,170900,0,1025,1025,1025,1025,0
20250219,170800,0,1025,1025,1025,1025,0
20250219,170700,0,1025,1025,1025,1025,0
20250219,170600,0,1025,1025,1025,1025,0
20250219,170500,0,1025,1025,1025,1025,0
20250219,170400,0,1025,1025,1025,1025,0
20250219,170300,0,1025,1025,1025,1025,0
20250219,170200,0,1025,1025,1025,1025,0
20250219,170100,0,1025,1025,1025,1025,0
20250219,170000,0,1025,1025,1025,1025,0
20250219,165900,0,1025,1025,1025,1025,0
20250219,165800,0,1025,1025,1025,1025,0
20250219,165700,0,1025,1025,1025,1025,0
20250219,165600,0,1025,1025,1025,1025,0
20250219,165500,0,1025,1025,1025,1025,0
20250219,165400,0,1025,1025,1025,1025,0
20250219,165300,0,1025,1025,1025,1025,0
20250219,165200,0,1025,1025,1025,1025,0
20250219,165100,0,1025,1025,1025,1025,0
20250219,165000,0,1025,1025,1025,1025,0
20250219,164900,0,1025,1025,1025,1025,0
20250219,164800,0,1025,1025,1025,1025,0
20250219,164700,0,1025,1025,1025,1025,0
20250219,164600,0,1025,1025,1025,1025,0
20250219,164500,0,1025,1025,1025,1025,0
20250219,164400,0,1025,1025,1025,1025,0
20250219,164300,0,1025,1025,1025,1025,0
20250219,164200,0,1025,1025,1025,1025,0
20250219,164100,0,1025,1025,1025,1025,0
20250219,164000,0,1025,1025,1025,1025,0
20250219,163900,0,1025,1025,1025,1025,0
20250219,163800,0,1025,1025,1025,1025,0
20250219,163700,0,1025,1025,1025,1025,0
20250219,163600,0,1025,1025,1025,1025,0
20250219,163500,0,1025,1025,1025,1025,0
20250219,163400,0,1025,1025,1025,1025,0
20250219,163300,0,1025,1025,1025,1025,0
20250219,163200,0,1025,1025,1025,1025,0
20250219,163100,0,1025,1025,1025,1025,0
20250219,163000,0,1025,1025,1025,1025,0
20250219,162900,0,1025,1025,1025,1025,0
20250219,162800,0,1025,1025,1025,1025,0
20250219,162700,0,1025,1025,1025,1025,0
20250219,162600,0,1025,1025,1025,1025,0
20250219,162500,0,1025,1025,1025,1025,0
20250219,162400,0,1025,1025,1025,1025,0
20250219,162300,0,1025,1025,1025,1025,0
20250219,162200,0,1025,1025,1025,1025,0
20250219,162100,0,1025,1025,1025,1025,0
20250219,162000,0,1025,1025,1025,1025,0
20250219,161900,0,1025,1025,1025,1025,0
20250219,161800,0,1025,1025,1025,1025,0
20250219,161700,0,1025,1025,1025,1025,0
20250219,161600,0,1025,1025,1025,1025,0
20250219,161500,0,1025,1025,1025,1025,0
20250219,161400,0,1025,1025,1025,1025,0
20250219,161300,0,1025,1025,1025,1025,0
20250219,161200,0,1025,1025,1025,1025,0
20250219,161100,0,1025,1025,1025,1025,0
20250219,161000,0,1025,1025,1025,1025,0
20250219,160900,0,1025,1025,1025,1025,0
20250219,160800,0,1025,1025,1025,1025,0
20250219,160700,0,1025,1025,1025,1025,0
20250219,160600,0,1025,1025,1025,1025,0
20250219,160500,0,1025,1025,1025,1025,0
20250219,160400,0,1025,1025,1025,1025,0
20250219,160300,0,1025,1025,1025,1025,0
20250219,160200,0,1025,1025,1025,1025,0
20250219,160100,0,1025,1025,1025,1025,0
20250219,160000,0,1025,1025,1025,1025,0
20250219,155900,0,1025,1025,1025,1025,0
20250219,155800,0,1025,1025,1025,1025,0
20250219,155700,0,1025,1025,1025,1025,0
20250219,155600,0,1025,1025,1025,1025,0
20250219,155500,0,1025,1025,1025,1025,0
20250219,155400,0,1025,1025,1025,1025,0
20250219,155300,0,1025,1025,1025,1025,0
20250219,155200,0,1025,1025,1025,1025,0
20250219,155100,0,1025,1025,1025,1025,0
20250219,155000,0,1025,1025,1025,1025,0
20250219,154900,0,1025,1025,1025,1025,0
20250219,154800,0,1025,1025,1025,1025,0
20250219,154700,0,1025,1025,1025,1025,0
20250219,154600,0,1025,1025,1025,1025,0
20250219,154500,0,1025,1025,1025,1025,0
20250219,154400,0,1025,1025,1025,1025,0
20250219,154300,0,1025,1025,1025,1025,0
20250219,154200,0,1025,1025,1025,1025,0
20250219,154100,0,1025,1025,1025,1025,0
20250219,154000,0,1025,1025,1025,1025,0
20250219,153900,0,1025,1025,1025,1025,0
20250219,153800,0,1025,1025,1025,1025,0
20250219,153700,0,1025,1025,1025,1025,0
20250219,153600,0,1025,1025,1025,1025,0
20250219,153500,0,1025,1025,1025,1025,0
20250219,153400,0,1025,1025,1025,1025,0
20250219,153300,0,1025,1025,1025,1025,0
20250219,153200,0,1025,1025,1025,1025,0
20250219,153100,0,1025,1025,1025,1025,0
20250219,153000,0,1025,1025,1025,1025,0
20250219,152900,0,1025,1025,1025,1025,0
20250219,152800,0,1025,1025,1025,1025,0
20250219,152700,0,1025,1025,1025,1025,0
20250219,152600,0,1025,1025,1025,1025,0
20250219,152500,0,1025,1025,1025,1025,0
20250219,152400,0,1025,1025,1025,1025,0
20250219,152300,0,1025,1025,1025,1025,0
20250219,152200,0,1025,1025,1025,1025,0
20250219,152100,0,1025,1025,1025,1025,0
20250219,152000,0,1025,1025,1025,1025,0
20250219,151900,0,1025,1025,1025,1025,0
20250219,151800,0,1025,1025,1025,1025,0
20250219,151700,0,1025,1025,1025,1025,0
20250219,151600,0,1025,1025,1025,1025,0
20250219,151500,0,1025,1025,1025,1025,0
20250219,151400,0,1025,1025,1025,1025,0
20250219,151300,0,1025,1025,1025,1025,0
20250219,151200,0,1025,1025,1025,1025,0
20250219,151100,0,1025,1025,1025,1025,0
20250219,151000,0,1025,1025,1025,1025,0
20250219,150900,0,1025,1025,1025,1025,0
20250219,150800,0,1025,1025,1025,1025,0
20250219,150700,0,1025,1025,1025,1025,0
20250219,150600,0,1025,1025,1025,1025,0
20250219,150500,0,1025,1025,1025,1025,0
20250219,150400,0,1025,1025,1025,1025,0
20250219,150300,0,1025,1025,1025,1025,0
20250219,150200,0,1025,1025,1025,1025,0
20250219,150100,0,1025,1025,1025,1025,0
20250219,150000,0,1025,1025,1025,1025,0
20250219,145900,0,1025,1025,1025,1025,0
20250219,145800,0,1025,1025,1025,1025,0
20250219,145700,0,1025,1025,1025,1025,0
20250219,145600,0,1025,1025,1025,1025,0
20250219,145500,0,1025,1025,1025,1025,0
20250219,145400,0,1025,1025,1025,1025,0
20250219,145300,0,1025,1025,1025,1025,0
20250219,145200,0,1025,1025,1025,1025,0
20250219,145100,0,1025,1025,1025,1025,0
20250219,145000,0,1025,1025,1025,1025,0
20250219,144900,0,1025,1025,1025,1025,0
20250219,144800,0,1025,1025,1025,1025,0
20250219,144700,0,1025,1025,1025,1025,0
20250219,144600,0,1025,1025,1025,1025,0
20250219,144500,0,1025,1025,1025,1025,0
20250219,144400,0,1025,1025,1025,1025,0
20250219,144300,0,1025,1025,1025,1025,0
20250219,144200,0,1025,1025,1025,1025,0
20250219,144100,0,1025,1025,1025,1025,0
20250219,144000,0,1025,1025,1025,1025,0
20250219,143900,0,1025,1025,1025,1025,0
20250219,143800,0,1025,1025,1025,1025,0
20250219,143700,0,1025,1025,1025,1025,0
20250219,143600,0,1025,1025,1025,1025,0
20250219,143500,0,1025,1025,1025,1025,0
20250219,143400,0,1025,1025,1025,1025,0
20250219,143300,0,1025,1025,1025,1025,0
20250219,143200,0,1025,1025,1025,1025,0
20250219,143100,0,1025,1025,1025,1025,0
20250219,143000,0,1025,1025,1025,1025,0
20250219,142900,0,1025,1025,1025,1025,0
20250219,142800,0,1025,1025,1025,1025,0
20250219,142700,0,1025,1025,1025,1025,0
20250219,142600,0,1025,1025,1025,1025,0
20250219,142500,0,1025,1025,1025,1025,0
20250219,142400,0,1025,1025,1025,1025,0
20250219,142300,0,1025,1025,1025,1025,0
20250219,142200,0,1025,1025,1025,1025,0
20250219,142100,0,1025,1025,1025,1025,0
20250219,142000,0,1025,1025,1025,1025,0
20250219,141900,0,1025,1025,1025,1025,0
20250219,141800,0,1025,1025,1025,1025,0
20250219,141700,0,1025,1025,1025,1025,0
20250219,141600,0,1025,1025,1025,1025,0
20250219,141500,0,1025,1025,1025,1025,0
20250219,141400,0,1025,1025,1025,1025,0
20250219,141300,0,1025,1025,1025,1025,0
20250219,141200,0,1025,1025,1025,1025,0
20250219,141100,0,1025,1025,1025,1025,0
20250219,141000,0,1025,1025,1025,1025,0
20250219,140900,0,1025,1025,1025,1025,0
20250219,140800,0,1025,1025,1025,1025,0
20250219,140700,0,1025,1025,1025,1025,0
20250219,140600,0,1025,1025,1025,1025,0
20250219,140500,0,1025,1025,1025,1025,0
20250219,140400,0,1025,1025,1025,1025,0
20250219,140300,0,1025,1025,1025,1025,0
20250219,140200,0,1025,1025,1025,1025,0
20250219,140100,0,1025,1025,1025,1025,0
20250219,140000,0,1025,1025,1025,1025,0
20250219,135900,0,1025,1025,1025,1025,0
20250219,135800,0,1025,1025,1025,1025,0
20250219,135700,0,1025,1025,1025,1025,0
20250219,135600,0,1025,1025,1025,1025,0
20250219,135500,0,1025,1025,1025,1025,0
20250219,135400,0,1025,1025,1025,1025,0
20250219,135300,0,1025,1025,1025,1025,0
20250219,135200,0,1025,1025,1025,1025,0
20250219,135100,0,1025,1025,1025,1025,0
20250219,135000,0,1025,1025,1025,1025,0
20250219,134900,0,1025,1025,1025,1025,0
20250219,134800,0,1025,1025,1025,1025,0
20250219,134700,0,1025,1025,1025,1025,0
20250219,134600,0,1025,1025,1025,1025,0
20250219,134500,0,1025,1025,1025,1025,0
20250219,134400,0,1025,1025,1025,1025,0
20250219,134300,0,1025,1025,1025,1025,0
20250219,134200,0,1025,1025,1025,1025,0
20250219,134100,0,1025,1025,1025,1025,0
20250219,134000,0,1025,1025,1025,1025,0
20250219,133900,0,1025,1025,1025,1025,0
20250219,133800,0,1025,1025,1025,1025,0
20250219,133700,0,1025,1025,1025,1025,0
20250219,133600,0,1025,1025,1025,1025,0
20250219,133500,0,1025,1025,1025,1025,0
20250219,133400,0,1025,1025,1025,1025,0
20250219,133300,0,1025,1025,1025,1025,0
20250219,133200,0,1025,1025,1025,1025,0
20250219,133100,0,1025,1025,1025,1025,0
20250219,133000,0,1025,1025,1025,1025,0
20250219,132900,0,1025,1025,1025,1025,0
20250219,132800,0,1025,1025,1025,1025,0
20250219,132700,0,1025,1025,1025,1025,0
20250219,132600,0,1025,1025,1025,1025,0
20250219,132500,0,1025,1025,1025,1025,0
20250219,132400,0,1025,1025,1025,1025,0
20250219,132300,0,1025,1025,1025,1025,0
20250219,132200,0,1025,1025,1025,1025,0
20250219,132100,0,1025,1025,1025,1025,0
20250219,132000,0,1025,1025,1025,1025,0
20250219,131900,0,1025,1025,1025,1025,0
20250219,131800,0,1025,1025,1025,1025,0
20250219,131700,0,1025,1025,1025,1025,0
20250219,131600,0,1025,1025,1025,1025,0
20250219,131500,0,1025,1025,1025,1025,0
20250219,131400,0,1025,1025,1025,1025,0
20250219,131300,0,1025,1025,1025,1025,0
20250219,131200,0,1025,1025,1025,1025,0
20250219,131100,0,1025,1025,1025,1025,0
20250219,131000,0,1025,1025,1025,1025,0
20250219,130900,0,1025,1025,1025,1025,0
20250219,130800,0,1025,1025,1025,1025,0
20250219,130700,0,1025,1025,1025,1025,0
20250219,130600,0,1025,1025,1025,1025,0
20250219,130500,0,1025,1025,1025,1025,0
20250219,130400,0,1025,1025,1025,1025,0
20250219,130300,0,1025,1025,1025,1025,0
20250219,130200,0,1025,1025,1025,1025,0
20250219,130100,0,1025,1025,1025,1025,0
20250219,130000,0,1025,1025,1025,1025,0
20250219,125900,0,1025,1025,1025,1025,0
20250219,125800,0,1025,1025,1025,1025,0
20250219,125700,0,1025,1025,1025,1025,0
20250219,125600,0,1025,1025,1025,1025,0
20250219,125500,0,1025,1025,1025,1025,0
20250219,125400,0,1025,1025,1025,1025,0
20250219,125300,0,1025,1025,1025,1025,0
20250219,125200,0,1025,1025,1025,1025,0
20250219,125100,0,1025,1025,1025,1025,0
20250219,125000,0,1025,1025,1025,1025,0
20250219,124900,0,1025,1025,1025,1025,0
20250219,124800,0,1025,1025,1025,1025,0
20250219,124700,0,1025,1025,1025,1025,0
20250219,124600,0,1025,1025,1025,1025,0
20250219,124500,0,1025,1025,1025,1025,0
20250219,124400,0,1025,1025,1025,1025,0
20250219,124300,0,1025,1025,1025,1025,0
20250219,124200,0,1025,1025,1025,1025,0
20250219,124100,0,1025,1025,1025,1025,0
20250219,124000,0,1025,1025,1025,1025,0
20250219,123900,0,1025,1025,1025,1025,0
20250219,123800,0,1025,1025,1025,1025,0
20250219,123700,0,1025,1025,1025,1025,0
20250219,123600,0,1025,1025,1025,1025,0
20250219,123500,0,1025,1025,1025,1025,0
20250219,123400,0,1025,1025,1025,1025,0
20250219,123300,0,1025,1025,1025,1025,0
20250219,123200,0,1025,1025,1025,1025,0
20250219,123100,0,1025,1025,1025,1025,0
20250219,123000,0,1025,1025,1025,1025,0
20250219,122900,0,1025,1025,1025,1025,0
20250219,122800,0,1025,1025,1025,1025,0
20250219,122700,0,1025,1025,1025,1025,0
20250219,122600,0,1025,1025,1025,1025,0
20250219,122500,0,1025,1025,1025,1025,0
20250219,122400,0,1025,1025,1025,1025,0
20250219,122300,0,1025,1025,1025,1025,0
20250219,122200,0,1025,1025,1025,1025,0
20250219,122100,0,1025,1025,1025,1025,0
20250219,122000,0,1025,1025,1025,1025,0
20250219,121900,0,1025,1025,1025,1025,0
20250219,121800,0,1025,1025,1025,1025,0
20250219,121700,0,1025,1025,1025,1025,0
20250219,121600,0,1025,1025,1025,1025,0
20250219,121500,0,1025,1025,1025,1025,0
20250219,121400,0,1025,1025,1025,1025,0
20250219,121300,0,1025,1025,1025,1025,0
20250219,121200,0,1025,1025,1025,1025,0
20250219,121100,0,1025,1025,1025,1025,0
20250219,121000,0,1025,1025,1025,1025,0
20250219,120900,0,1025,1025,1025,1025,0
20250219,120800,0,1025,1025,1025,1025,0
20250219,120700,0,1025,1025,1025,1025,0
20250219,120600,0,1025,1025,1025,1025,0
20250219,120500,0,1025,1025,1025,1025,0
20250219,120400,0,1025,1025,1025,1025,0
20250219,120300,0,1025,1025,1025,1025,0
20250219,120200,0,1025,1025,1025,1025,0
20250219,120100,0,1025,1025,1025,1025,0
20250219,120000,0,1025,1025,1025,1025,0
20250219,115900,0,1025,1025,1025,1025,0
20250219,115800,0,1025,1025,1025,1025,0
20250219,115700,0,1025,1025,1025,1025,0
20250219,115600,0,1025,1025,1025,1025,0
20250219,115500,0,1025,1025,1025,1025,0
20250219,115400,0,1025,1025,1025,1025,0
20250219,115300,0,1025,1025,1025,1025,0
20250219,115200,0,1025,1025,1025,1025,0
20250219,115100,0,1025,1025,1025,1025,0
20250219,115000,0,1025,1025,1025,1025,0
20250219,114900,0,1025,1025,1025,1025,0
20250219,114800,0,1025,1025,1025,1025,0
20250219,114700,0,1025,1025,1025,1025,0
20250219,114600,0,1025,1025,1025,1025,0
20250219,114500,0,1025,1025,1025,1025,0
20250219,114400,0,1025,1025,1025,1025,0
20250219,114300,0,1025,1025,1025,1025,0
20250219,114200,0,1025,1025,1025,1025,0
20250219,114100,0,1025,1025,1025,1025,0
20250219,114000,0,1025,1025,1025,1025,0
20250219,113900,0,1025,1025,1025,1025,0
20250219,113800,0,1025,1025,1025,1025,0
20250219,113700,0,1025,1025,1025,1025,0
20250219,113600,0,1025,1025,1025,1025,0
20250219,113500,0,1025,1025,1025,1025,0
20250219,113400,0,1025,1025,1025,1025,0
20250219,113300,0,1025,1025,1025,1025,0
20250219,113200,0,1025,1025,1025,1025,0
20250219,113100,0,1025,1025,1025,1025,0
20250219,113000,0,1025,1025,1025,1025,0
20250219,112900,0,1025,1025,1025,1025,0
20250219,112800,0,1025,1025,1025,1025,0
20250219,112700,0,1025,1025,1025,1025,0
20250219,112600,0,1025,1025,1025,1025,0
20250219,112500,0,1025,1025,1025,1025,0
20250219,112400,0,1025,1025,1025,1025,0
20250219,112300,0,1025,1025,1025,1025,0
20250219,112200,0,1025,1025,1025,1025,0
20250219,112100,0,1025,1025,1025,1025,0
20250219,112000,0,1025,1025,1025,1025,0
20250219,111900,0,1025,1025,1025,1025,0
20250219,111800,0,1025,1025,1025,1025,0
20250219,111700,0,1025,1025,1025,1025,0
20250219,111600,0,1025,1025,1025,1025,0
20250219,111500,0,1025,1025,1025,1025,0
20250219,111400,0,1025,1025,1025,1025,0
20250219,111300,0,1025,1025,1025,1025,0
20250219,111200,0,1025,1025,1025,1025,0
20250219,111100,0,1025,1025,1025,1025,0
20250219,111000,0,1025,1025,1025,1025,0
20250219,110900,0,1025,1025,1025,1025,0
20250219,110800,0,1025,1025,1025,1025,0
20250219,110700,0,1025,1025,1025,1025,0
20250219,110600,0,1025,1025,1025,1025,0
20250219,110500,0,1025,1025,1025,1025,0
20250219,110400,0,1025,1025,1025,1025,0
20250219,110300,0,1025,1025,1025,1025,0
20250219,110200,0,1025,1025,1025,1025,0
20250219,110100,0,1025,1025,1025,1025,0
20250219,110000,0,1025,1025,1025,1025,0
20250219,105900,0,1025,1025,1025,1025,0
20250219,105800,0,1025,1025,1025,1025,0
20250219,105700,0,1025,1025,1025,1025,0
20250219,105600,0,1025,1025,1025,1025,0
20250219,105500,0,1025,1025,1025,1025,0
20250219,105400,0,1025,1025,1025,1025,0
20250219,105300,0,1025,1025,1025,1025,0
20250219,105200,0,1025,1025,1025,1025,0
20250219,105100,0,1025,1025,1025,1025,0
20250219,105000,0,1025,1025,1025,1025,0
20250219,104900,0,1025,1025,1025,1025,0
20250219,104800,0,1025,1025,1025,1025,0
20250219,104700,0,1025,1025,1025,1025,0
20250219,104600,0,1025,1025,1025,1025,0
20250219,104500,0,1025,1025,1025,1025,0
20250219,104400,0,1025,1025,1025,1025,0
20250219,104300,0,1025,1025,1025,1025,0
20250219,104200,0,1025,1025,1025,1025,0
20250219,104100,0,1025,1025,1025,1025,0
20250219,104000,0,1025,1025,1025,1025,0
20250219,103900,0,1025,1025,1025,1025,0
20250219,103800,0,1025,1025,1025,1025,0
20250219,103700,0,1025,1025,1025,1025,0
20250219,103600,0,1025,1025,1025,1025,0
20250219,103500,0,1025,1025,1025,1025,0
20250219,103400,0,1025,1025,1025,1025,0
20250219,103300,0,1025,1025,1025,1025,0
20250219,103200,0,1025,1025,1025,1025,0
20250219,103100,0,1025,1025,1025,1025,0
20250219,103000,0,1025,1025,1025,1025,0
20250219,102900,0,1025,1025,1025,1025,0
20250219,102800,0,1025,1025,1025,1025,0
20250219,102700,0,1025,1025,1025,1025,0
20250219,102600,0,1025,1025,1025,1025,0
20250219,102500,0,1025,1025,1025,1025,0
20250219,102400,0,1025,1025,1025,1025,0
20250219,102300,0,1025,1025,1025,1025,0
20250219,102200,0,1025,1025,1025,1025,0
20250219,102100,0,1025,1025,1025,1025,0
20250219,102000,0,1025,1025,1025,1025,0
20250219,101900,0,1025,1025,1025,1025,0
20250219,101800,0,1025,1025,1025,1025,0
20250219,101700,0,1025,1025,1025,1025,0
20250219,101600,0,1025,1025,1025,1025,0
20250219,101500,0,1025,1025,1025,1025,0
20250219,101400,0,1025,1025,1025,1025,0
20250219,101300,0,1025,1025,1025,1025,0
20250219,101200,0,1025,1025,1025,1025,0
20250219,101100,0,1025,1025,1025,1025,0
20250219,101000,0,1025,1025,1025,1025,0
20250219,100900,0,1025,1025,1025,1025,0
20250219,100800,0,1025,1025,1025,1025,0
20250219,100700,0,1025,1025,1025,1025,0
20250219,100600,0,1025,1025,1025,1025,0
20250219,100500,0,1025,1025,1025,1025,0
20250219,100400,0,1025,1025,1025,1025,0
20250219,100300,0,1025,1025,1025,1025,0
20250219,100200,0,1025,1025,1025,1025,0
20250219,100100,0,1025,1025,1025,1025,0
20250219,100000,0,1025,1025,1025,1025,0
20250219,095900,0,1025,1025,1025,1025,0
20250219,095800,0,1025,1025,1025,1025,0
20250219,095700,0,1025,1025,1025,1025,0
20250219,095600,0,1025,1025,1025,1025,0
20250219,095500,0,1025,1025,1025,1025,0
20250219,095400,0,1025,1025,1025,1025,0
20250219,095300,0,1025,1025,1025,1025,0
20250219,095200,0,1025,1025,1025,1025,0
20250219,095100,0,1025,1025,1025,1025,0
20250219,095000,0,1025,1025,1025,1025,0
20250219,094900,0,1025,1025,1025,1025,0
20250219,094800,0,1025,1025,1025,1025,0
20250219,094700,0,1025,1025,1025,1025,0
20250219,094600,0,1025,1025,1025,1025,0
20250219,094500,0,1025,1025,1025,1025,0
20250219,094400,0,1025,1025,1025,1025,0
20250219,094300,0,1025,1025,1025,1025,0
20250219,094200,0,1025,1025,1025,1025,0
20250219,094100,0,1025,1025,1025,1025,0
20250219,094000,0,1025,1025,1025,1025,0
20250219,093900,0,1025,1025,1025,1025,0
20250219,093800,0,1025,1025,1025,1025,0
20250219,093700,0,1025,1025,1025,1025,0
20250219,093600,0,1025,1025,1025,1025,0
20250219,093500,0,1025,1025,1025,1025,0
20250219,093400,0,1025,1025,1025,1025,0
20250219,093300,0,1025,1025,1025,1025,0
20250219,093200,0,1025,1025,1025,1025,0
20250219,093100,0,1025,1025,1025,1025,0
20250219,093000,0,1025,1025,1025,1025,0
20250219,092900,0,1025,1025,1025,1025,0
20250219,092800,0,1025,1025,1025,1025,0
20250219,092700,0,1025,1025,1025,1025,0
20250219,092600,0,1025,1025,1025,1025,0
20250219,092500,0,1025,1025,1025,1025,0
20250219,092400,0,1025,1025,1025,1025,0
20250219,092300,0,1025,1025,1025,1025,0
20250219,092200,0,1025,1025,1025,1025,0
20250219,092100,0,1025,1025,1025,1025,0
20250219,092000,0,1025,1025,1025,1025,0
20250219,091900,0,1025,1025,1025,1025,0
20250219,091800,0,1025,1025,1025,1025,0
20250219,091700,0,1025,1025,1025,1025,0
20250219,091600,0,1025,1025,1025,1025,0
20250219,091500,0,1025,1025,1025,1025,0
20250219,091400,0,1025,1025,1025,1025,0
20250219,091300,0,1025,1025,1025,1025,0
20250219,091200,0,1025,1025,1025,1025,0
20250219,091100,0,1025,1025,1025,1025,0
20250219,091000,0,1025,1025,1025,1025,0
20250219,090900,0,1025,1025,1025,1025,0
20250219,090800,0,1025,1025,1025,1025,0
20250219,090700,0,1025,1025,1025,1025,0
20250219,090600,0,1025,1025,1025,1025,0
20250219,090500,0,1025,1025,1025,1025,0
20250219,090400,0,1025,1025,1025,1025,0
20250219,090300,0,1025,1025,1025,1025,0
20250219,090200,0,1025,1025,1025,1025,0
20250219,090100,0,1025,1025,1025,1025,0
20250219,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 203900 0 1025 1025 1025 1025 0
3 20250219 203800 0 1025 1025 1025 1025 0
4 20250219 203700 0 1025 1025 1025 1025 0
5 20250219 203600 0 1025 1025 1025 1025 0
6 20250219 203500 0 1025 1025 1025 1025 0
7 20250219 203400 0 1025 1025 1025 1025 0
8 20250219 203300 0 1025 1025 1025 1025 0
9 20250219 203200 0 1025 1025 1025 1025 0
10 20250219 203100 0 1025 1025 1025 1025 0
11 20250219 203000 0 1025 1025 1025 1025 0
12 20250219 202900 0 1025 1025 1025 1025 0
13 20250219 202800 0 1025 1025 1025 1025 0
14 20250219 202700 0 1025 1025 1025 1025 0
15 20250219 202600 0 1025 1025 1025 1025 0
16 20250219 202500 0 1025 1025 1025 1025 0
17 20250219 202400 0 1025 1025 1025 1025 0
18 20250219 202300 0 1025 1025 1025 1025 0
19 20250219 202200 0 1025 1025 1025 1025 0
20 20250219 202100 0 1025 1025 1025 1025 0
21 20250219 202000 0 1025 1025 1025 1025 0
22 20250219 201900 0 1025 1025 1025 1025 0
23 20250219 201800 0 1025 1025 1025 1025 0
24 20250219 201700 0 1025 1025 1025 1025 0
25 20250219 201600 0 1025 1025 1025 1025 0
26 20250219 201500 0 1025 1025 1025 1025 0
27 20250219 201400 0 1025 1025 1025 1025 0
28 20250219 201300 0 1025 1025 1025 1025 0
29 20250219 201200 0 1025 1025 1025 1025 0
30 20250219 201100 0 1025 1025 1025 1025 0
31 20250219 201000 0 1025 1025 1025 1025 0
32 20250219 200900 0 1025 1025 1025 1025 0
33 20250219 200800 0 1025 1025 1025 1025 0
34 20250219 200700 0 1025 1025 1025 1025 0
35 20250219 200600 0 1025 1025 1025 1025 0
36 20250219 200500 0 1025 1025 1025 1025 0
37 20250219 200400 0 1025 1025 1025 1025 0
38 20250219 200300 0 1025 1025 1025 1025 0
39 20250219 200200 0 1025 1025 1025 1025 0
40 20250219 200100 0 1025 1025 1025 1025 0
41 20250219 200000 0 1025 1025 1025 1025 0
42 20250219 195900 0 1025 1025 1025 1025 0
43 20250219 195800 0 1025 1025 1025 1025 0
44 20250219 195700 0 1025 1025 1025 1025 0
45 20250219 195600 0 1025 1025 1025 1025 0
46 20250219 195500 0 1025 1025 1025 1025 0
47 20250219 195400 0 1025 1025 1025 1025 0
48 20250219 195300 0 1025 1025 1025 1025 0
49 20250219 195200 0 1025 1025 1025 1025 0
50 20250219 195100 0 1025 1025 1025 1025 0
51 20250219 195000 0 1025 1025 1025 1025 0
52 20250219 194900 0 1025 1025 1025 1025 0
53 20250219 194800 0 1025 1025 1025 1025 0
54 20250219 194700 0 1025 1025 1025 1025 0
55 20250219 194600 0 1025 1025 1025 1025 0
56 20250219 194500 0 1025 1025 1025 1025 0
57 20250219 194400 0 1025 1025 1025 1025 0
58 20250219 194300 0 1025 1025 1025 1025 0
59 20250219 194200 0 1025 1025 1025 1025 0
60 20250219 194100 0 1025 1025 1025 1025 0
61 20250219 194000 0 1025 1025 1025 1025 0
62 20250219 193900 0 1025 1025 1025 1025 0
63 20250219 193800 0 1025 1025 1025 1025 0
64 20250219 193700 0 1025 1025 1025 1025 0
65 20250219 193600 0 1025 1025 1025 1025 0
66 20250219 193500 0 1025 1025 1025 1025 0
67 20250219 193400 0 1025 1025 1025 1025 0
68 20250219 193300 0 1025 1025 1025 1025 0
69 20250219 193200 0 1025 1025 1025 1025 0
70 20250219 193100 0 1025 1025 1025 1025 0
71 20250219 193000 0 1025 1025 1025 1025 0
72 20250219 192900 0 1025 1025 1025 1025 0
73 20250219 192800 0 1025 1025 1025 1025 0
74 20250219 192700 0 1025 1025 1025 1025 0
75 20250219 192600 0 1025 1025 1025 1025 0
76 20250219 192500 0 1025 1025 1025 1025 0
77 20250219 192400 0 1025 1025 1025 1025 0
78 20250219 192300 0 1025 1025 1025 1025 0
79 20250219 192200 0 1025 1025 1025 1025 0
80 20250219 192100 0 1025 1025 1025 1025 0
81 20250219 192000 0 1025 1025 1025 1025 0
82 20250219 191900 0 1025 1025 1025 1025 0
83 20250219 191800 0 1025 1025 1025 1025 0
84 20250219 191700 0 1025 1025 1025 1025 0
85 20250219 191600 0 1025 1025 1025 1025 0
86 20250219 191500 0 1025 1025 1025 1025 0
87 20250219 191400 0 1025 1025 1025 1025 0
88 20250219 191300 0 1025 1025 1025 1025 0
89 20250219 191200 0 1025 1025 1025 1025 0
90 20250219 191100 0 1025 1025 1025 1025 0
91 20250219 191000 0 1025 1025 1025 1025 0
92 20250219 190900 0 1025 1025 1025 1025 0
93 20250219 190800 0 1025 1025 1025 1025 0
94 20250219 190700 0 1025 1025 1025 1025 0
95 20250219 190600 0 1025 1025 1025 1025 0
96 20250219 190500 0 1025 1025 1025 1025 0
97 20250219 190400 0 1025 1025 1025 1025 0
98 20250219 190300 0 1025 1025 1025 1025 0
99 20250219 190200 0 1025 1025 1025 1025 0
100 20250219 190100 0 1025 1025 1025 1025 0
101 20250219 190000 0 1025 1025 1025 1025 0
102 20250219 185900 0 1025 1025 1025 1025 0
103 20250219 185800 0 1025 1025 1025 1025 0
104 20250219 185700 0 1025 1025 1025 1025 0
105 20250219 185600 0 1025 1025 1025 1025 0
106 20250219 185500 0 1025 1025 1025 1025 0
107 20250219 185400 0 1025 1025 1025 1025 0
108 20250219 185300 0 1025 1025 1025 1025 0
109 20250219 185200 0 1025 1025 1025 1025 0
110 20250219 185100 0 1025 1025 1025 1025 0
111 20250219 185000 0 1025 1025 1025 1025 0
112 20250219 184900 0 1025 1025 1025 1025 0
113 20250219 184800 0 1025 1025 1025 1025 0
114 20250219 184700 0 1025 1025 1025 1025 0
115 20250219 184600 0 1025 1025 1025 1025 0
116 20250219 184500 0 1025 1025 1025 1025 0
117 20250219 184400 0 1025 1025 1025 1025 0
118 20250219 184300 0 1025 1025 1025 1025 0
119 20250219 184200 0 1025 1025 1025 1025 0
120 20250219 184100 0 1025 1025 1025 1025 0
121 20250219 184000 0 1025 1025 1025 1025 0
122 20250219 183900 0 1025 1025 1025 1025 0
123 20250219 183800 0 1025 1025 1025 1025 0
124 20250219 183700 0 1025 1025 1025 1025 0
125 20250219 183600 0 1025 1025 1025 1025 0
126 20250219 183500 0 1025 1025 1025 1025 0
127 20250219 183400 0 1025 1025 1025 1025 0
128 20250219 183300 0 1025 1025 1025 1025 0
129 20250219 183200 0 1025 1025 1025 1025 0
130 20250219 183100 0 1025 1025 1025 1025 0
131 20250219 183000 0 1025 1025 1025 1025 0
132 20250219 182900 0 1025 1025 1025 1025 0
133 20250219 182800 0 1025 1025 1025 1025 0
134 20250219 182700 0 1025 1025 1025 1025 0
135 20250219 182600 0 1025 1025 1025 1025 0
136 20250219 182500 0 1025 1025 1025 1025 0
137 20250219 182400 0 1025 1025 1025 1025 0
138 20250219 182300 0 1025 1025 1025 1025 0
139 20250219 182200 0 1025 1025 1025 1025 0
140 20250219 182100 0 1025 1025 1025 1025 0
141 20250219 182000 0 1025 1025 1025 1025 0
142 20250219 181900 0 1025 1025 1025 1025 0
143 20250219 181800 0 1025 1025 1025 1025 0
144 20250219 181700 0 1025 1025 1025 1025 0
145 20250219 181600 0 1025 1025 1025 1025 0
146 20250219 181500 0 1025 1025 1025 1025 0
147 20250219 181400 0 1025 1025 1025 1025 0
148 20250219 181300 0 1025 1025 1025 1025 0
149 20250219 181200 0 1025 1025 1025 1025 0
150 20250219 181100 0 1025 1025 1025 1025 0
151 20250219 181000 0 1025 1025 1025 1025 0
152 20250219 180900 0 1025 1025 1025 1025 0
153 20250219 180800 0 1025 1025 1025 1025 0
154 20250219 180700 0 1025 1025 1025 1025 0
155 20250219 180600 0 1025 1025 1025 1025 0
156 20250219 180500 0 1025 1025 1025 1025 0
157 20250219 180400 0 1025 1025 1025 1025 0
158 20250219 180300 0 1025 1025 1025 1025 0
159 20250219 180200 0 1025 1025 1025 1025 0
160 20250219 180100 0 1025 1025 1025 1025 0
161 20250219 180000 0 1025 1025 1025 1025 0
162 20250219 175900 0 1025 1025 1025 1025 0
163 20250219 175800 0 1025 1025 1025 1025 0
164 20250219 175700 0 1025 1025 1025 1025 0
165 20250219 175600 0 1025 1025 1025 1025 0
166 20250219 175500 0 1025 1025 1025 1025 0
167 20250219 175400 0 1025 1025 1025 1025 0
168 20250219 175300 0 1025 1025 1025 1025 0
169 20250219 175200 0 1025 1025 1025 1025 0
170 20250219 175100 0 1025 1025 1025 1025 0
171 20250219 175000 0 1025 1025 1025 1025 0
172 20250219 174900 0 1025 1025 1025 1025 0
173 20250219 174800 0 1025 1025 1025 1025 0
174 20250219 174700 0 1025 1025 1025 1025 0
175 20250219 174600 0 1025 1025 1025 1025 0
176 20250219 174500 0 1025 1025 1025 1025 0
177 20250219 174400 0 1025 1025 1025 1025 0
178 20250219 174300 0 1025 1025 1025 1025 0
179 20250219 174200 0 1025 1025 1025 1025 0
180 20250219 174100 0 1025 1025 1025 1025 0
181 20250219 174000 0 1025 1025 1025 1025 0
182 20250219 173900 0 1025 1025 1025 1025 0
183 20250219 173800 0 1025 1025 1025 1025 0
184 20250219 173700 0 1025 1025 1025 1025 0
185 20250219 173600 0 1025 1025 1025 1025 0
186 20250219 173500 0 1025 1025 1025 1025 0
187 20250219 173400 0 1025 1025 1025 1025 0
188 20250219 173300 0 1025 1025 1025 1025 0
189 20250219 173200 0 1025 1025 1025 1025 0
190 20250219 173100 0 1025 1025 1025 1025 0
191 20250219 173000 0 1025 1025 1025 1025 0
192 20250219 172900 0 1025 1025 1025 1025 0
193 20250219 172800 0 1025 1025 1025 1025 0
194 20250219 172700 0 1025 1025 1025 1025 0
195 20250219 172600 0 1025 1025 1025 1025 0
196 20250219 172500 0 1025 1025 1025 1025 0
197 20250219 172400 0 1025 1025 1025 1025 0
198 20250219 172300 0 1025 1025 1025 1025 0
199 20250219 172200 0 1025 1025 1025 1025 0
200 20250219 172100 0 1025 1025 1025 1025 0
201 20250219 172000 0 1025 1025 1025 1025 0
202 20250219 171900 0 1025 1025 1025 1025 0
203 20250219 171800 0 1025 1025 1025 1025 0
204 20250219 171700 0 1025 1025 1025 1025 0
205 20250219 171600 0 1025 1025 1025 1025 0
206 20250219 171500 0 1025 1025 1025 1025 0
207 20250219 171400 0 1025 1025 1025 1025 0
208 20250219 171300 0 1025 1025 1025 1025 0
209 20250219 171200 0 1025 1025 1025 1025 0
210 20250219 171100 0 1025 1025 1025 1025 0
211 20250219 171000 0 1025 1025 1025 1025 0
212 20250219 170900 0 1025 1025 1025 1025 0
213 20250219 170800 0 1025 1025 1025 1025 0
214 20250219 170700 0 1025 1025 1025 1025 0
215 20250219 170600 0 1025 1025 1025 1025 0
216 20250219 170500 0 1025 1025 1025 1025 0
217 20250219 170400 0 1025 1025 1025 1025 0
218 20250219 170300 0 1025 1025 1025 1025 0
219 20250219 170200 0 1025 1025 1025 1025 0
220 20250219 170100 0 1025 1025 1025 1025 0
221 20250219 170000 0 1025 1025 1025 1025 0
222 20250219 165900 0 1025 1025 1025 1025 0
223 20250219 165800 0 1025 1025 1025 1025 0
224 20250219 165700 0 1025 1025 1025 1025 0
225 20250219 165600 0 1025 1025 1025 1025 0
226 20250219 165500 0 1025 1025 1025 1025 0
227 20250219 165400 0 1025 1025 1025 1025 0
228 20250219 165300 0 1025 1025 1025 1025 0
229 20250219 165200 0 1025 1025 1025 1025 0
230 20250219 165100 0 1025 1025 1025 1025 0
231 20250219 165000 0 1025 1025 1025 1025 0
232 20250219 164900 0 1025 1025 1025 1025 0
233 20250219 164800 0 1025 1025 1025 1025 0
234 20250219 164700 0 1025 1025 1025 1025 0
235 20250219 164600 0 1025 1025 1025 1025 0
236 20250219 164500 0 1025 1025 1025 1025 0
237 20250219 164400 0 1025 1025 1025 1025 0
238 20250219 164300 0 1025 1025 1025 1025 0
239 20250219 164200 0 1025 1025 1025 1025 0
240 20250219 164100 0 1025 1025 1025 1025 0
241 20250219 164000 0 1025 1025 1025 1025 0
242 20250219 163900 0 1025 1025 1025 1025 0
243 20250219 163800 0 1025 1025 1025 1025 0
244 20250219 163700 0 1025 1025 1025 1025 0
245 20250219 163600 0 1025 1025 1025 1025 0
246 20250219 163500 0 1025 1025 1025 1025 0
247 20250219 163400 0 1025 1025 1025 1025 0
248 20250219 163300 0 1025 1025 1025 1025 0
249 20250219 163200 0 1025 1025 1025 1025 0
250 20250219 163100 0 1025 1025 1025 1025 0
251 20250219 163000 0 1025 1025 1025 1025 0
252 20250219 162900 0 1025 1025 1025 1025 0
253 20250219 162800 0 1025 1025 1025 1025 0
254 20250219 162700 0 1025 1025 1025 1025 0
255 20250219 162600 0 1025 1025 1025 1025 0
256 20250219 162500 0 1025 1025 1025 1025 0
257 20250219 162400 0 1025 1025 1025 1025 0
258 20250219 162300 0 1025 1025 1025 1025 0
259 20250219 162200 0 1025 1025 1025 1025 0
260 20250219 162100 0 1025 1025 1025 1025 0
261 20250219 162000 0 1025 1025 1025 1025 0
262 20250219 161900 0 1025 1025 1025 1025 0
263 20250219 161800 0 1025 1025 1025 1025 0
264 20250219 161700 0 1025 1025 1025 1025 0
265 20250219 161600 0 1025 1025 1025 1025 0
266 20250219 161500 0 1025 1025 1025 1025 0
267 20250219 161400 0 1025 1025 1025 1025 0
268 20250219 161300 0 1025 1025 1025 1025 0
269 20250219 161200 0 1025 1025 1025 1025 0
270 20250219 161100 0 1025 1025 1025 1025 0
271 20250219 161000 0 1025 1025 1025 1025 0
272 20250219 160900 0 1025 1025 1025 1025 0
273 20250219 160800 0 1025 1025 1025 1025 0
274 20250219 160700 0 1025 1025 1025 1025 0
275 20250219 160600 0 1025 1025 1025 1025 0
276 20250219 160500 0 1025 1025 1025 1025 0
277 20250219 160400 0 1025 1025 1025 1025 0
278 20250219 160300 0 1025 1025 1025 1025 0
279 20250219 160200 0 1025 1025 1025 1025 0
280 20250219 160100 0 1025 1025 1025 1025 0
281 20250219 160000 0 1025 1025 1025 1025 0
282 20250219 155900 0 1025 1025 1025 1025 0
283 20250219 155800 0 1025 1025 1025 1025 0
284 20250219 155700 0 1025 1025 1025 1025 0
285 20250219 155600 0 1025 1025 1025 1025 0
286 20250219 155500 0 1025 1025 1025 1025 0
287 20250219 155400 0 1025 1025 1025 1025 0
288 20250219 155300 0 1025 1025 1025 1025 0
289 20250219 155200 0 1025 1025 1025 1025 0
290 20250219 155100 0 1025 1025 1025 1025 0
291 20250219 155000 0 1025 1025 1025 1025 0
292 20250219 154900 0 1025 1025 1025 1025 0
293 20250219 154800 0 1025 1025 1025 1025 0
294 20250219 154700 0 1025 1025 1025 1025 0
295 20250219 154600 0 1025 1025 1025 1025 0
296 20250219 154500 0 1025 1025 1025 1025 0
297 20250219 154400 0 1025 1025 1025 1025 0
298 20250219 154300 0 1025 1025 1025 1025 0
299 20250219 154200 0 1025 1025 1025 1025 0
300 20250219 154100 0 1025 1025 1025 1025 0
301 20250219 154000 0 1025 1025 1025 1025 0
302 20250219 153900 0 1025 1025 1025 1025 0
303 20250219 153800 0 1025 1025 1025 1025 0
304 20250219 153700 0 1025 1025 1025 1025 0
305 20250219 153600 0 1025 1025 1025 1025 0
306 20250219 153500 0 1025 1025 1025 1025 0
307 20250219 153400 0 1025 1025 1025 1025 0
308 20250219 153300 0 1025 1025 1025 1025 0
309 20250219 153200 0 1025 1025 1025 1025 0
310 20250219 153100 0 1025 1025 1025 1025 0
311 20250219 153000 0 1025 1025 1025 1025 0
312 20250219 152900 0 1025 1025 1025 1025 0
313 20250219 152800 0 1025 1025 1025 1025 0
314 20250219 152700 0 1025 1025 1025 1025 0
315 20250219 152600 0 1025 1025 1025 1025 0
316 20250219 152500 0 1025 1025 1025 1025 0
317 20250219 152400 0 1025 1025 1025 1025 0
318 20250219 152300 0 1025 1025 1025 1025 0
319 20250219 152200 0 1025 1025 1025 1025 0
320 20250219 152100 0 1025 1025 1025 1025 0
321 20250219 152000 0 1025 1025 1025 1025 0
322 20250219 151900 0 1025 1025 1025 1025 0
323 20250219 151800 0 1025 1025 1025 1025 0
324 20250219 151700 0 1025 1025 1025 1025 0
325 20250219 151600 0 1025 1025 1025 1025 0
326 20250219 151500 0 1025 1025 1025 1025 0
327 20250219 151400 0 1025 1025 1025 1025 0
328 20250219 151300 0 1025 1025 1025 1025 0
329 20250219 151200 0 1025 1025 1025 1025 0
330 20250219 151100 0 1025 1025 1025 1025 0
331 20250219 151000 0 1025 1025 1025 1025 0
332 20250219 150900 0 1025 1025 1025 1025 0
333 20250219 150800 0 1025 1025 1025 1025 0
334 20250219 150700 0 1025 1025 1025 1025 0
335 20250219 150600 0 1025 1025 1025 1025 0
336 20250219 150500 0 1025 1025 1025 1025 0
337 20250219 150400 0 1025 1025 1025 1025 0
338 20250219 150300 0 1025 1025 1025 1025 0
339 20250219 150200 0 1025 1025 1025 1025 0
340 20250219 150100 0 1025 1025 1025 1025 0
341 20250219 150000 0 1025 1025 1025 1025 0
342 20250219 145900 0 1025 1025 1025 1025 0
343 20250219 145800 0 1025 1025 1025 1025 0
344 20250219 145700 0 1025 1025 1025 1025 0
345 20250219 145600 0 1025 1025 1025 1025 0
346 20250219 145500 0 1025 1025 1025 1025 0
347 20250219 145400 0 1025 1025 1025 1025 0
348 20250219 145300 0 1025 1025 1025 1025 0
349 20250219 145200 0 1025 1025 1025 1025 0
350 20250219 145100 0 1025 1025 1025 1025 0
351 20250219 145000 0 1025 1025 1025 1025 0
352 20250219 144900 0 1025 1025 1025 1025 0
353 20250219 144800 0 1025 1025 1025 1025 0
354 20250219 144700 0 1025 1025 1025 1025 0
355 20250219 144600 0 1025 1025 1025 1025 0
356 20250219 144500 0 1025 1025 1025 1025 0
357 20250219 144400 0 1025 1025 1025 1025 0
358 20250219 144300 0 1025 1025 1025 1025 0
359 20250219 144200 0 1025 1025 1025 1025 0
360 20250219 144100 0 1025 1025 1025 1025 0
361 20250219 144000 0 1025 1025 1025 1025 0
362 20250219 143900 0 1025 1025 1025 1025 0
363 20250219 143800 0 1025 1025 1025 1025 0
364 20250219 143700 0 1025 1025 1025 1025 0
365 20250219 143600 0 1025 1025 1025 1025 0
366 20250219 143500 0 1025 1025 1025 1025 0
367 20250219 143400 0 1025 1025 1025 1025 0
368 20250219 143300 0 1025 1025 1025 1025 0
369 20250219 143200 0 1025 1025 1025 1025 0
370 20250219 143100 0 1025 1025 1025 1025 0
371 20250219 143000 0 1025 1025 1025 1025 0
372 20250219 142900 0 1025 1025 1025 1025 0
373 20250219 142800 0 1025 1025 1025 1025 0
374 20250219 142700 0 1025 1025 1025 1025 0
375 20250219 142600 0 1025 1025 1025 1025 0
376 20250219 142500 0 1025 1025 1025 1025 0
377 20250219 142400 0 1025 1025 1025 1025 0
378 20250219 142300 0 1025 1025 1025 1025 0
379 20250219 142200 0 1025 1025 1025 1025 0
380 20250219 142100 0 1025 1025 1025 1025 0
381 20250219 142000 0 1025 1025 1025 1025 0
382 20250219 141900 0 1025 1025 1025 1025 0
383 20250219 141800 0 1025 1025 1025 1025 0
384 20250219 141700 0 1025 1025 1025 1025 0
385 20250219 141600 0 1025 1025 1025 1025 0
386 20250219 141500 0 1025 1025 1025 1025 0
387 20250219 141400 0 1025 1025 1025 1025 0
388 20250219 141300 0 1025 1025 1025 1025 0
389 20250219 141200 0 1025 1025 1025 1025 0
390 20250219 141100 0 1025 1025 1025 1025 0
391 20250219 141000 0 1025 1025 1025 1025 0
392 20250219 140900 0 1025 1025 1025 1025 0
393 20250219 140800 0 1025 1025 1025 1025 0
394 20250219 140700 0 1025 1025 1025 1025 0
395 20250219 140600 0 1025 1025 1025 1025 0
396 20250219 140500 0 1025 1025 1025 1025 0
397 20250219 140400 0 1025 1025 1025 1025 0
398 20250219 140300 0 1025 1025 1025 1025 0
399 20250219 140200 0 1025 1025 1025 1025 0
400 20250219 140100 0 1025 1025 1025 1025 0
401 20250219 140000 0 1025 1025 1025 1025 0
402 20250219 135900 0 1025 1025 1025 1025 0
403 20250219 135800 0 1025 1025 1025 1025 0
404 20250219 135700 0 1025 1025 1025 1025 0
405 20250219 135600 0 1025 1025 1025 1025 0
406 20250219 135500 0 1025 1025 1025 1025 0
407 20250219 135400 0 1025 1025 1025 1025 0
408 20250219 135300 0 1025 1025 1025 1025 0
409 20250219 135200 0 1025 1025 1025 1025 0
410 20250219 135100 0 1025 1025 1025 1025 0
411 20250219 135000 0 1025 1025 1025 1025 0
412 20250219 134900 0 1025 1025 1025 1025 0
413 20250219 134800 0 1025 1025 1025 1025 0
414 20250219 134700 0 1025 1025 1025 1025 0
415 20250219 134600 0 1025 1025 1025 1025 0
416 20250219 134500 0 1025 1025 1025 1025 0
417 20250219 134400 0 1025 1025 1025 1025 0
418 20250219 134300 0 1025 1025 1025 1025 0
419 20250219 134200 0 1025 1025 1025 1025 0
420 20250219 134100 0 1025 1025 1025 1025 0
421 20250219 134000 0 1025 1025 1025 1025 0
422 20250219 133900 0 1025 1025 1025 1025 0
423 20250219 133800 0 1025 1025 1025 1025 0
424 20250219 133700 0 1025 1025 1025 1025 0
425 20250219 133600 0 1025 1025 1025 1025 0
426 20250219 133500 0 1025 1025 1025 1025 0
427 20250219 133400 0 1025 1025 1025 1025 0
428 20250219 133300 0 1025 1025 1025 1025 0
429 20250219 133200 0 1025 1025 1025 1025 0
430 20250219 133100 0 1025 1025 1025 1025 0
431 20250219 133000 0 1025 1025 1025 1025 0
432 20250219 132900 0 1025 1025 1025 1025 0
433 20250219 132800 0 1025 1025 1025 1025 0
434 20250219 132700 0 1025 1025 1025 1025 0
435 20250219 132600 0 1025 1025 1025 1025 0
436 20250219 132500 0 1025 1025 1025 1025 0
437 20250219 132400 0 1025 1025 1025 1025 0
438 20250219 132300 0 1025 1025 1025 1025 0
439 20250219 132200 0 1025 1025 1025 1025 0
440 20250219 132100 0 1025 1025 1025 1025 0
441 20250219 132000 0 1025 1025 1025 1025 0
442 20250219 131900 0 1025 1025 1025 1025 0
443 20250219 131800 0 1025 1025 1025 1025 0
444 20250219 131700 0 1025 1025 1025 1025 0
445 20250219 131600 0 1025 1025 1025 1025 0
446 20250219 131500 0 1025 1025 1025 1025 0
447 20250219 131400 0 1025 1025 1025 1025 0
448 20250219 131300 0 1025 1025 1025 1025 0
449 20250219 131200 0 1025 1025 1025 1025 0
450 20250219 131100 0 1025 1025 1025 1025 0
451 20250219 131000 0 1025 1025 1025 1025 0
452 20250219 130900 0 1025 1025 1025 1025 0
453 20250219 130800 0 1025 1025 1025 1025 0
454 20250219 130700 0 1025 1025 1025 1025 0
455 20250219 130600 0 1025 1025 1025 1025 0
456 20250219 130500 0 1025 1025 1025 1025 0
457 20250219 130400 0 1025 1025 1025 1025 0
458 20250219 130300 0 1025 1025 1025 1025 0
459 20250219 130200 0 1025 1025 1025 1025 0
460 20250219 130100 0 1025 1025 1025 1025 0
461 20250219 130000 0 1025 1025 1025 1025 0
462 20250219 125900 0 1025 1025 1025 1025 0
463 20250219 125800 0 1025 1025 1025 1025 0
464 20250219 125700 0 1025 1025 1025 1025 0
465 20250219 125600 0 1025 1025 1025 1025 0
466 20250219 125500 0 1025 1025 1025 1025 0
467 20250219 125400 0 1025 1025 1025 1025 0
468 20250219 125300 0 1025 1025 1025 1025 0
469 20250219 125200 0 1025 1025 1025 1025 0
470 20250219 125100 0 1025 1025 1025 1025 0
471 20250219 125000 0 1025 1025 1025 1025 0
472 20250219 124900 0 1025 1025 1025 1025 0
473 20250219 124800 0 1025 1025 1025 1025 0
474 20250219 124700 0 1025 1025 1025 1025 0
475 20250219 124600 0 1025 1025 1025 1025 0
476 20250219 124500 0 1025 1025 1025 1025 0
477 20250219 124400 0 1025 1025 1025 1025 0
478 20250219 124300 0 1025 1025 1025 1025 0
479 20250219 124200 0 1025 1025 1025 1025 0
480 20250219 124100 0 1025 1025 1025 1025 0
481 20250219 124000 0 1025 1025 1025 1025 0
482 20250219 123900 0 1025 1025 1025 1025 0
483 20250219 123800 0 1025 1025 1025 1025 0
484 20250219 123700 0 1025 1025 1025 1025 0
485 20250219 123600 0 1025 1025 1025 1025 0
486 20250219 123500 0 1025 1025 1025 1025 0
487 20250219 123400 0 1025 1025 1025 1025 0
488 20250219 123300 0 1025 1025 1025 1025 0
489 20250219 123200 0 1025 1025 1025 1025 0
490 20250219 123100 0 1025 1025 1025 1025 0
491 20250219 123000 0 1025 1025 1025 1025 0
492 20250219 122900 0 1025 1025 1025 1025 0
493 20250219 122800 0 1025 1025 1025 1025 0
494 20250219 122700 0 1025 1025 1025 1025 0
495 20250219 122600 0 1025 1025 1025 1025 0
496 20250219 122500 0 1025 1025 1025 1025 0
497 20250219 122400 0 1025 1025 1025 1025 0
498 20250219 122300 0 1025 1025 1025 1025 0
499 20250219 122200 0 1025 1025 1025 1025 0
500 20250219 122100 0 1025 1025 1025 1025 0
501 20250219 122000 0 1025 1025 1025 1025 0
502 20250219 121900 0 1025 1025 1025 1025 0
503 20250219 121800 0 1025 1025 1025 1025 0
504 20250219 121700 0 1025 1025 1025 1025 0
505 20250219 121600 0 1025 1025 1025 1025 0
506 20250219 121500 0 1025 1025 1025 1025 0
507 20250219 121400 0 1025 1025 1025 1025 0
508 20250219 121300 0 1025 1025 1025 1025 0
509 20250219 121200 0 1025 1025 1025 1025 0
510 20250219 121100 0 1025 1025 1025 1025 0
511 20250219 121000 0 1025 1025 1025 1025 0
512 20250219 120900 0 1025 1025 1025 1025 0
513 20250219 120800 0 1025 1025 1025 1025 0
514 20250219 120700 0 1025 1025 1025 1025 0
515 20250219 120600 0 1025 1025 1025 1025 0
516 20250219 120500 0 1025 1025 1025 1025 0
517 20250219 120400 0 1025 1025 1025 1025 0
518 20250219 120300 0 1025 1025 1025 1025 0
519 20250219 120200 0 1025 1025 1025 1025 0
520 20250219 120100 0 1025 1025 1025 1025 0
521 20250219 120000 0 1025 1025 1025 1025 0
522 20250219 115900 0 1025 1025 1025 1025 0
523 20250219 115800 0 1025 1025 1025 1025 0
524 20250219 115700 0 1025 1025 1025 1025 0
525 20250219 115600 0 1025 1025 1025 1025 0
526 20250219 115500 0 1025 1025 1025 1025 0
527 20250219 115400 0 1025 1025 1025 1025 0
528 20250219 115300 0 1025 1025 1025 1025 0
529 20250219 115200 0 1025 1025 1025 1025 0
530 20250219 115100 0 1025 1025 1025 1025 0
531 20250219 115000 0 1025 1025 1025 1025 0
532 20250219 114900 0 1025 1025 1025 1025 0
533 20250219 114800 0 1025 1025 1025 1025 0
534 20250219 114700 0 1025 1025 1025 1025 0
535 20250219 114600 0 1025 1025 1025 1025 0
536 20250219 114500 0 1025 1025 1025 1025 0
537 20250219 114400 0 1025 1025 1025 1025 0
538 20250219 114300 0 1025 1025 1025 1025 0
539 20250219 114200 0 1025 1025 1025 1025 0
540 20250219 114100 0 1025 1025 1025 1025 0
541 20250219 114000 0 1025 1025 1025 1025 0
542 20250219 113900 0 1025 1025 1025 1025 0
543 20250219 113800 0 1025 1025 1025 1025 0
544 20250219 113700 0 1025 1025 1025 1025 0
545 20250219 113600 0 1025 1025 1025 1025 0
546 20250219 113500 0 1025 1025 1025 1025 0
547 20250219 113400 0 1025 1025 1025 1025 0
548 20250219 113300 0 1025 1025 1025 1025 0
549 20250219 113200 0 1025 1025 1025 1025 0
550 20250219 113100 0 1025 1025 1025 1025 0
551 20250219 113000 0 1025 1025 1025 1025 0
552 20250219 112900 0 1025 1025 1025 1025 0
553 20250219 112800 0 1025 1025 1025 1025 0
554 20250219 112700 0 1025 1025 1025 1025 0
555 20250219 112600 0 1025 1025 1025 1025 0
556 20250219 112500 0 1025 1025 1025 1025 0
557 20250219 112400 0 1025 1025 1025 1025 0
558 20250219 112300 0 1025 1025 1025 1025 0
559 20250219 112200 0 1025 1025 1025 1025 0
560 20250219 112100 0 1025 1025 1025 1025 0
561 20250219 112000 0 1025 1025 1025 1025 0
562 20250219 111900 0 1025 1025 1025 1025 0
563 20250219 111800 0 1025 1025 1025 1025 0
564 20250219 111700 0 1025 1025 1025 1025 0
565 20250219 111600 0 1025 1025 1025 1025 0
566 20250219 111500 0 1025 1025 1025 1025 0
567 20250219 111400 0 1025 1025 1025 1025 0
568 20250219 111300 0 1025 1025 1025 1025 0
569 20250219 111200 0 1025 1025 1025 1025 0
570 20250219 111100 0 1025 1025 1025 1025 0
571 20250219 111000 0 1025 1025 1025 1025 0
572 20250219 110900 0 1025 1025 1025 1025 0
573 20250219 110800 0 1025 1025 1025 1025 0
574 20250219 110700 0 1025 1025 1025 1025 0
575 20250219 110600 0 1025 1025 1025 1025 0
576 20250219 110500 0 1025 1025 1025 1025 0
577 20250219 110400 0 1025 1025 1025 1025 0
578 20250219 110300 0 1025 1025 1025 1025 0
579 20250219 110200 0 1025 1025 1025 1025 0
580 20250219 110100 0 1025 1025 1025 1025 0
581 20250219 110000 0 1025 1025 1025 1025 0
582 20250219 105900 0 1025 1025 1025 1025 0
583 20250219 105800 0 1025 1025 1025 1025 0
584 20250219 105700 0 1025 1025 1025 1025 0
585 20250219 105600 0 1025 1025 1025 1025 0
586 20250219 105500 0 1025 1025 1025 1025 0
587 20250219 105400 0 1025 1025 1025 1025 0
588 20250219 105300 0 1025 1025 1025 1025 0
589 20250219 105200 0 1025 1025 1025 1025 0
590 20250219 105100 0 1025 1025 1025 1025 0
591 20250219 105000 0 1025 1025 1025 1025 0
592 20250219 104900 0 1025 1025 1025 1025 0
593 20250219 104800 0 1025 1025 1025 1025 0
594 20250219 104700 0 1025 1025 1025 1025 0
595 20250219 104600 0 1025 1025 1025 1025 0
596 20250219 104500 0 1025 1025 1025 1025 0
597 20250219 104400 0 1025 1025 1025 1025 0
598 20250219 104300 0 1025 1025 1025 1025 0
599 20250219 104200 0 1025 1025 1025 1025 0
600 20250219 104100 0 1025 1025 1025 1025 0
601 20250219 104000 0 1025 1025 1025 1025 0
602 20250219 103900 0 1025 1025 1025 1025 0
603 20250219 103800 0 1025 1025 1025 1025 0
604 20250219 103700 0 1025 1025 1025 1025 0
605 20250219 103600 0 1025 1025 1025 1025 0
606 20250219 103500 0 1025 1025 1025 1025 0
607 20250219 103400 0 1025 1025 1025 1025 0
608 20250219 103300 0 1025 1025 1025 1025 0
609 20250219 103200 0 1025 1025 1025 1025 0
610 20250219 103100 0 1025 1025 1025 1025 0
611 20250219 103000 0 1025 1025 1025 1025 0
612 20250219 102900 0 1025 1025 1025 1025 0
613 20250219 102800 0 1025 1025 1025 1025 0
614 20250219 102700 0 1025 1025 1025 1025 0
615 20250219 102600 0 1025 1025 1025 1025 0
616 20250219 102500 0 1025 1025 1025 1025 0
617 20250219 102400 0 1025 1025 1025 1025 0
618 20250219 102300 0 1025 1025 1025 1025 0
619 20250219 102200 0 1025 1025 1025 1025 0
620 20250219 102100 0 1025 1025 1025 1025 0
621 20250219 102000 0 1025 1025 1025 1025 0
622 20250219 101900 0 1025 1025 1025 1025 0
623 20250219 101800 0 1025 1025 1025 1025 0
624 20250219 101700 0 1025 1025 1025 1025 0
625 20250219 101600 0 1025 1025 1025 1025 0
626 20250219 101500 0 1025 1025 1025 1025 0
627 20250219 101400 0 1025 1025 1025 1025 0
628 20250219 101300 0 1025 1025 1025 1025 0
629 20250219 101200 0 1025 1025 1025 1025 0
630 20250219 101100 0 1025 1025 1025 1025 0
631 20250219 101000 0 1025 1025 1025 1025 0
632 20250219 100900 0 1025 1025 1025 1025 0
633 20250219 100800 0 1025 1025 1025 1025 0
634 20250219 100700 0 1025 1025 1025 1025 0
635 20250219 100600 0 1025 1025 1025 1025 0
636 20250219 100500 0 1025 1025 1025 1025 0
637 20250219 100400 0 1025 1025 1025 1025 0
638 20250219 100300 0 1025 1025 1025 1025 0
639 20250219 100200 0 1025 1025 1025 1025 0
640 20250219 100100 0 1025 1025 1025 1025 0
641 20250219 100000 0 1025 1025 1025 1025 0
642 20250219 095900 0 1025 1025 1025 1025 0
643 20250219 095800 0 1025 1025 1025 1025 0
644 20250219 095700 0 1025 1025 1025 1025 0
645 20250219 095600 0 1025 1025 1025 1025 0
646 20250219 095500 0 1025 1025 1025 1025 0
647 20250219 095400 0 1025 1025 1025 1025 0
648 20250219 095300 0 1025 1025 1025 1025 0
649 20250219 095200 0 1025 1025 1025 1025 0
650 20250219 095100 0 1025 1025 1025 1025 0
651 20250219 095000 0 1025 1025 1025 1025 0
652 20250219 094900 0 1025 1025 1025 1025 0
653 20250219 094800 0 1025 1025 1025 1025 0
654 20250219 094700 0 1025 1025 1025 1025 0
655 20250219 094600 0 1025 1025 1025 1025 0
656 20250219 094500 0 1025 1025 1025 1025 0
657 20250219 094400 0 1025 1025 1025 1025 0
658 20250219 094300 0 1025 1025 1025 1025 0
659 20250219 094200 0 1025 1025 1025 1025 0
660 20250219 094100 0 1025 1025 1025 1025 0
661 20250219 094000 0 1025 1025 1025 1025 0
662 20250219 093900 0 1025 1025 1025 1025 0
663 20250219 093800 0 1025 1025 1025 1025 0
664 20250219 093700 0 1025 1025 1025 1025 0
665 20250219 093600 0 1025 1025 1025 1025 0
666 20250219 093500 0 1025 1025 1025 1025 0
667 20250219 093400 0 1025 1025 1025 1025 0
668 20250219 093300 0 1025 1025 1025 1025 0
669 20250219 093200 0 1025 1025 1025 1025 0
670 20250219 093100 0 1025 1025 1025 1025 0
671 20250219 093000 0 1025 1025 1025 1025 0
672 20250219 092900 0 1025 1025 1025 1025 0
673 20250219 092800 0 1025 1025 1025 1025 0
674 20250219 092700 0 1025 1025 1025 1025 0
675 20250219 092600 0 1025 1025 1025 1025 0
676 20250219 092500 0 1025 1025 1025 1025 0
677 20250219 092400 0 1025 1025 1025 1025 0
678 20250219 092300 0 1025 1025 1025 1025 0
679 20250219 092200 0 1025 1025 1025 1025 0
680 20250219 092100 0 1025 1025 1025 1025 0
681 20250219 092000 0 1025 1025 1025 1025 0
682 20250219 091900 0 1025 1025 1025 1025 0
683 20250219 091800 0 1025 1025 1025 1025 0
684 20250219 091700 0 1025 1025 1025 1025 0
685 20250219 091600 0 1025 1025 1025 1025 0
686 20250219 091500 0 1025 1025 1025 1025 0
687 20250219 091400 0 1025 1025 1025 1025 0
688 20250219 091300 0 1025 1025 1025 1025 0
689 20250219 091200 0 1025 1025 1025 1025 0
690 20250219 091100 0 1025 1025 1025 1025 0
691 20250219 091000 0 1025 1025 1025 1025 0
692 20250219 090900 0 1025 1025 1025 1025 0
693 20250219 090800 0 1025 1025 1025 1025 0
694 20250219 090700 0 1025 1025 1025 1025 0
695 20250219 090600 0 1025 1025 1025 1025 0
696 20250219 090500 0 1025 1025 1025 1025 0
697 20250219 090400 0 1025 1025 1025 1025 0
698 20250219 090300 0 1025 1025 1025 1025 0
699 20250219 090200 0 1025 1025 1025 1025 0
700 20250219 090100 0 1025 1025 1025 1025 0
701 20250219 090000 0 1025 1025 1025 1025 0