ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
189350/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204000,222200,1100,1100,1100,1100,1
20250219,203900,222200,1100,1100,1100,1100,0
20250219,203800,222200,1100,1100,1100,1100,0
20250219,203700,222200,1100,1100,1100,1100,0
20250219,203600,222200,1100,1100,1100,1100,0
20250219,203500,222200,1100,1100,1100,1100,0
20250219,203400,222200,1100,1100,1100,1100,0
20250219,203300,222200,1100,1100,1100,1100,0
20250219,203200,222200,1100,1100,1100,1100,0
20250219,203100,222200,1100,1100,1100,1100,0
20250219,203000,222200,1100,1100,1100,1100,0
20250219,202900,222200,1100,1100,1100,1100,0
20250219,202800,222200,1100,1100,1100,1100,0
20250219,202700,222200,1100,1100,1100,1100,0
20250219,202600,222200,1100,1100,1100,1100,0
20250219,202500,222200,1100,1100,1100,1100,0
20250219,202400,222200,1100,1100,1100,1100,0
20250219,202300,222200,1100,1100,1100,1100,0
20250219,202200,222200,1100,1100,1100,1100,0
20250219,202100,222200,1100,1100,1100,1100,0
20250219,202000,222200,1100,1100,1100,1100,0
20250219,201900,222200,1100,1100,1100,1100,0
20250219,201800,222200,1100,1100,1100,1100,0
20250219,201700,222200,1100,1100,1100,1100,0
20250219,201600,222200,1100,1100,1100,1100,0
20250219,201500,222200,1100,1100,1100,1100,0
20250219,201400,222200,1100,1100,1100,1100,0
20250219,201300,222200,1100,1100,1100,1100,0
20250219,201200,222200,1100,1100,1100,1100,0
20250219,201100,222200,1100,1100,1100,1100,0
20250219,201000,222200,1100,1100,1100,1100,1
20250219,200900,222200,1100,1100,1100,1100,0
20250219,200800,222200,1100,1100,1100,1100,0
20250219,200700,222200,1100,1100,1100,1100,0
20250219,200600,222200,1100,1100,1100,1100,0
20250219,200500,222200,1100,1100,1100,1100,0
20250219,200400,222200,1100,1100,1100,1100,0
20250219,200300,222200,1100,1100,1100,1100,0
20250219,200200,222200,1100,1100,1100,1100,0
20250219,200100,222200,1100,1100,1100,1100,0
20250219,200000,222200,1100,1100,1100,1100,0
20250219,195900,222200,1100,1100,1100,1100,0
20250219,195800,222200,1100,1100,1100,1100,0
20250219,195700,222200,1100,1100,1100,1100,0
20250219,195600,222200,1100,1100,1100,1100,0
20250219,195500,222200,1100,1100,1100,1100,0
20250219,195400,222200,1100,1100,1100,1100,0
20250219,195300,222200,1100,1100,1100,1100,0
20250219,195200,222200,1100,1100,1100,1100,0
20250219,195100,222200,1100,1100,1100,1100,0
20250219,195000,222200,1100,1100,1100,1100,0
20250219,194900,222200,1100,1100,1100,1100,0
20250219,194800,222200,1100,1100,1100,1100,0
20250219,194700,222200,1100,1100,1100,1100,0
20250219,194600,222200,1100,1100,1100,1100,0
20250219,194500,222200,1100,1100,1100,1100,0
20250219,194400,222200,1100,1100,1100,1100,0
20250219,194300,222200,1100,1100,1100,1100,0
20250219,194200,222200,1100,1100,1100,1100,0
20250219,194100,222200,1100,1100,1100,1100,0
20250219,194000,222200,1100,1100,1100,1100,1
20250219,193900,222200,1100,1100,1100,1100,0
20250219,193800,222200,1100,1100,1100,1100,0
20250219,193700,222200,1100,1100,1100,1100,0
20250219,193600,222200,1100,1100,1100,1100,0
20250219,193500,222200,1100,1100,1100,1100,0
20250219,193400,222200,1100,1100,1100,1100,0
20250219,193300,222200,1100,1100,1100,1100,0
20250219,193200,222200,1100,1100,1100,1100,0
20250219,193100,222200,1100,1100,1100,1100,0
20250219,193000,222200,1100,1100,1100,1100,0
20250219,192900,222200,1100,1100,1100,1100,0
20250219,192800,222200,1100,1100,1100,1100,0
20250219,192700,222200,1100,1100,1100,1100,0
20250219,192600,222200,1100,1100,1100,1100,0
20250219,192500,222200,1100,1100,1100,1100,0
20250219,192400,222200,1100,1100,1100,1100,0
20250219,192300,222200,1100,1100,1100,1100,0
20250219,192200,222200,1100,1100,1100,1100,0
20250219,192100,222200,1100,1100,1100,1100,0
20250219,192000,222200,1100,1100,1100,1100,0
20250219,191900,222200,1100,1100,1100,1100,0
20250219,191800,222200,1100,1100,1100,1100,0
20250219,191700,222200,1100,1100,1100,1100,0
20250219,191600,222200,1100,1100,1100,1100,0
20250219,191500,222200,1100,1100,1100,1100,0
20250219,191400,222200,1100,1100,1100,1100,0
20250219,191300,222200,1100,1100,1100,1100,0
20250219,191200,222200,1100,1100,1100,1100,0
20250219,191100,222200,1100,1100,1100,1100,0
20250219,191000,222200,1100,1100,1100,1100,1
20250219,190900,222200,1100,1100,1100,1100,0
20250219,190800,222200,1100,1100,1100,1100,0
20250219,190700,222200,1100,1100,1100,1100,0
20250219,190600,222200,1100,1100,1100,1100,0
20250219,190500,222200,1100,1100,1100,1100,0
20250219,190400,222200,1100,1100,1100,1100,0
20250219,190300,222200,1100,1100,1100,1100,0
20250219,190200,222200,1100,1100,1100,1100,0
20250219,190100,222200,1100,1100,1100,1100,0
20250219,190000,222200,1100,1100,1100,1100,0
20250219,185900,222200,1100,1100,1100,1100,0
20250219,185800,222200,1100,1100,1100,1100,0
20250219,185700,222200,1100,1100,1100,1100,0
20250219,185600,222200,1100,1100,1100,1100,0
20250219,185500,222200,1100,1100,1100,1100,0
20250219,185400,222200,1100,1100,1100,1100,0
20250219,185300,222200,1100,1100,1100,1100,0
20250219,185200,222200,1100,1100,1100,1100,0
20250219,185100,222200,1100,1100,1100,1100,0
20250219,185000,222200,1100,1100,1100,1100,0
20250219,184900,222200,1100,1100,1100,1100,0
20250219,184800,222200,1100,1100,1100,1100,0
20250219,184700,222200,1100,1100,1100,1100,0
20250219,184600,222200,1100,1100,1100,1100,0
20250219,184500,222200,1100,1100,1100,1100,0
20250219,184400,222200,1100,1100,1100,1100,0
20250219,184300,222200,1100,1100,1100,1100,0
20250219,184200,222200,1100,1100,1100,1100,0
20250219,184100,222200,1100,1100,1100,1100,0
20250219,184000,222200,1100,1100,1100,1100,1
20250219,183900,222200,1100,1100,1100,1100,0
20250219,183800,222200,1100,1100,1100,1100,0
20250219,183700,222200,1100,1100,1100,1100,0
20250219,183600,222200,1100,1100,1100,1100,0
20250219,183500,222200,1100,1100,1100,1100,0
20250219,183400,222200,1100,1100,1100,1100,0
20250219,183300,222200,1100,1100,1100,1100,0
20250219,183200,222200,1100,1100,1100,1100,0
20250219,183100,222200,1100,1100,1100,1100,0
20250219,183000,222200,1100,1100,1100,1100,0
20250219,182900,222200,1100,1100,1100,1100,0
20250219,182800,222200,1100,1100,1100,1100,0
20250219,182700,222200,1100,1100,1100,1100,0
20250219,182600,222200,1100,1100,1100,1100,0
20250219,182500,222200,1100,1100,1100,1100,0
20250219,182400,222200,1100,1100,1100,1100,0
20250219,182300,222200,1100,1100,1100,1100,0
20250219,182200,222200,1100,1100,1100,1100,0
20250219,182100,222200,1100,1100,1100,1100,0
20250219,182000,222200,1100,1100,1100,1100,0
20250219,181900,222200,1100,1100,1100,1100,0
20250219,181800,222200,1100,1100,1100,1100,0
20250219,181700,222200,1100,1100,1100,1100,0
20250219,181600,222200,1100,1100,1100,1100,0
20250219,181500,222200,1100,1100,1100,1100,0
20250219,181400,222200,1100,1100,1100,1100,0
20250219,181300,222200,1100,1100,1100,1100,0
20250219,181200,222200,1100,1100,1100,1100,0
20250219,181100,222200,1100,1100,1100,1100,0
20250219,181000,222200,1100,1100,1100,1100,1
20250219,180900,222200,1100,1100,1100,1100,0
20250219,180800,222200,1100,1100,1100,1100,0
20250219,180700,222200,1100,1100,1100,1100,0
20250219,180600,222200,1100,1100,1100,1100,0
20250219,180500,222200,1100,1100,1100,1100,0
20250219,180400,222200,1100,1100,1100,1100,0
20250219,180300,222200,1100,1100,1100,1100,0
20250219,180200,222200,1100,1100,1100,1100,0
20250219,180100,222200,1100,1100,1100,1100,0
20250219,180000,222200,1100,1100,1100,1100,0
20250219,175900,222200,1100,1100,1100,1100,0
20250219,175800,222200,1100,1100,1100,1100,0
20250219,175700,222200,1100,1100,1100,1100,0
20250219,175600,222200,1100,1100,1100,1100,0
20250219,175500,222200,1100,1100,1100,1100,0
20250219,175400,222200,1100,1100,1100,1100,0
20250219,175300,222200,1100,1100,1100,1100,0
20250219,175200,222200,1100,1100,1100,1100,0
20250219,175100,222200,1100,1100,1100,1100,0
20250219,175000,222200,1100,1100,1100,1100,0
20250219,174900,222200,1100,1100,1100,1100,0
20250219,174800,222200,1100,1100,1100,1100,0
20250219,174700,222200,1100,1100,1100,1100,0
20250219,174600,222200,1100,1100,1100,1100,0
20250219,174500,222200,1100,1100,1100,1100,0
20250219,174400,222200,1100,1100,1100,1100,0
20250219,174300,222200,1100,1100,1100,1100,0
20250219,174200,222200,1100,1100,1100,1100,0
20250219,174100,222200,1100,1100,1100,1100,0
20250219,174000,222200,1100,1100,1100,1100,1
20250219,173900,222200,1100,1100,1100,1100,0
20250219,173800,222200,1100,1100,1100,1100,0
20250219,173700,222200,1100,1100,1100,1100,0
20250219,173600,222200,1100,1100,1100,1100,0
20250219,173500,222200,1100,1100,1100,1100,0
20250219,173400,222200,1100,1100,1100,1100,0
20250219,173300,222200,1100,1100,1100,1100,0
20250219,173200,222200,1100,1100,1100,1100,0
20250219,173100,222200,1100,1100,1100,1100,0
20250219,173000,222200,1100,1100,1100,1100,0
20250219,172900,222200,1100,1100,1100,1100,0
20250219,172800,222200,1100,1100,1100,1100,0
20250219,172700,222200,1100,1100,1100,1100,0
20250219,172600,222200,1100,1100,1100,1100,0
20250219,172500,222200,1100,1100,1100,1100,0
20250219,172400,222200,1100,1100,1100,1100,0
20250219,172300,222200,1100,1100,1100,1100,0
20250219,172200,222200,1100,1100,1100,1100,0
20250219,172100,222200,1100,1100,1100,1100,0
20250219,172000,222200,1100,1100,1100,1100,0
20250219,171900,222200,1100,1100,1100,1100,0
20250219,171800,222200,1100,1100,1100,1100,0
20250219,171700,222200,1100,1100,1100,1100,0
20250219,171600,222200,1100,1100,1100,1100,0
20250219,171500,222200,1100,1100,1100,1100,0
20250219,171400,222200,1100,1100,1100,1100,0
20250219,171300,222200,1100,1100,1100,1100,0
20250219,171200,222200,1100,1100,1100,1100,0
20250219,171100,222200,1100,1100,1100,1100,0
20250219,171000,222200,1100,1100,1100,1100,1
20250219,170900,222200,1100,1100,1100,1100,0
20250219,170800,222200,1100,1100,1100,1100,0
20250219,170700,222200,1100,1100,1100,1100,0
20250219,170600,222200,1100,1100,1100,1100,0
20250219,170500,222200,1100,1100,1100,1100,0
20250219,170400,222200,1100,1100,1100,1100,0
20250219,170300,222200,1100,1100,1100,1100,0
20250219,170200,222200,1100,1100,1100,1100,0
20250219,170100,222200,1100,1100,1100,1100,0
20250219,170000,222200,1100,1100,1100,1100,0
20250219,165900,222200,1100,1100,1100,1100,0
20250219,165800,222200,1100,1100,1100,1100,0
20250219,165700,222200,1100,1100,1100,1100,0
20250219,165600,222200,1100,1100,1100,1100,0
20250219,165500,222200,1100,1100,1100,1100,0
20250219,165400,222200,1100,1100,1100,1100,0
20250219,165300,222200,1100,1100,1100,1100,0
20250219,165200,222200,1100,1100,1100,1100,0
20250219,165100,222200,1100,1100,1100,1100,0
20250219,165000,222200,1100,1100,1100,1100,0
20250219,164900,222200,1100,1100,1100,1100,0
20250219,164800,222200,1100,1100,1100,1100,0
20250219,164700,222200,1100,1100,1100,1100,0
20250219,164600,222200,1100,1100,1100,1100,0
20250219,164500,222200,1100,1100,1100,1100,0
20250219,164400,222200,1100,1100,1100,1100,0
20250219,164300,222200,1100,1100,1100,1100,0
20250219,164200,222200,1100,1100,1100,1100,0
20250219,164100,222200,1100,1100,1100,1100,0
20250219,164000,222200,1100,1100,1100,1100,1
20250219,163900,222200,1100,1100,1100,1100,0
20250219,163800,222200,1100,1100,1100,1100,0
20250219,163700,222200,1100,1100,1100,1100,0
20250219,163600,222200,1100,1100,1100,1100,0
20250219,163500,222200,1100,1100,1100,1100,0
20250219,163400,222200,1100,1100,1100,1100,0
20250219,163300,222200,1100,1100,1100,1100,0
20250219,163200,222200,1100,1100,1100,1100,0
20250219,163100,222200,1100,1100,1100,1100,0
20250219,163000,222200,1100,1100,1100,1100,0
20250219,162900,222200,1100,1100,1100,1100,0
20250219,162800,222200,1100,1100,1100,1100,0
20250219,162700,222200,1100,1100,1100,1100,0
20250219,162600,222200,1100,1100,1100,1100,0
20250219,162500,222200,1100,1100,1100,1100,0
20250219,162400,222200,1100,1100,1100,1100,0
20250219,162300,222200,1100,1100,1100,1100,0
20250219,162200,222200,1100,1100,1100,1100,0
20250219,162100,222200,1100,1100,1100,1100,0
20250219,162000,222200,1100,1100,1100,1100,0
20250219,161900,222200,1100,1100,1100,1100,0
20250219,161800,222200,1100,1100,1100,1100,0
20250219,161700,222200,1100,1100,1100,1100,0
20250219,161600,222200,1100,1100,1100,1100,0
20250219,161500,222200,1100,1100,1100,1100,0
20250219,161400,222200,1100,1100,1100,1100,0
20250219,161300,222200,1100,1100,1100,1100,0
20250219,161200,222200,1100,1100,1100,1100,0
20250219,161100,222200,1100,1100,1100,1100,0
20250219,161000,222200,1100,1100,1100,1100,1
20250219,160900,222200,1100,1100,1100,1100,0
20250219,160800,222200,1100,1100,1100,1100,0
20250219,160700,222200,1100,1100,1100,1100,0
20250219,160600,222200,1100,1100,1100,1100,0
20250219,160500,222200,1100,1100,1100,1100,0
20250219,160400,222200,1100,1100,1100,1100,0
20250219,160300,222200,1100,1100,1100,1100,0
20250219,160200,222200,1100,1100,1100,1100,0
20250219,160100,222200,1100,1100,1100,1100,0
20250219,160000,222200,1100,1100,1100,1100,0
20250219,155900,222200,1100,1100,1100,1100,0
20250219,155800,222200,1100,1100,1100,1100,0
20250219,155700,222200,1100,1100,1100,1100,0
20250219,155600,222200,1100,1100,1100,1100,0
20250219,155500,222200,1100,1100,1100,1100,0
20250219,155400,222200,1100,1100,1100,1100,0
20250219,155300,222200,1100,1100,1100,1100,0
20250219,155200,222200,1100,1100,1100,1100,0
20250219,155100,222200,1100,1100,1100,1100,0
20250219,155000,222200,1100,1100,1100,1100,0
20250219,154900,222200,1100,1100,1100,1100,0
20250219,154800,222200,1100,1100,1100,1100,0
20250219,154700,222200,1100,1100,1100,1100,0
20250219,154600,222200,1100,1100,1100,1100,0
20250219,154500,222200,1100,1100,1100,1100,0
20250219,154400,222200,1100,1100,1100,1100,0
20250219,154300,222200,1100,1100,1100,1100,0
20250219,154200,222200,1100,1100,1100,1100,0
20250219,154100,222200,1100,1100,1100,1100,0
20250219,154000,222200,1100,1100,1100,1100,1
20250219,153900,222200,1100,1100,1100,1100,0
20250219,153800,222200,1100,1100,1100,1100,0
20250219,153700,222200,1100,1100,1100,1100,0
20250219,153600,222200,1100,1100,1100,1100,0
20250219,153500,222200,1100,1100,1100,1100,0
20250219,153400,222200,1100,1100,1100,1100,0
20250219,153300,222200,1100,1100,1100,1100,0
20250219,153200,222200,1100,1100,1100,1100,0
20250219,153100,222200,1100,1100,1100,1100,0
20250219,153000,222200,1100,1100,1100,1100,0
20250219,152900,222200,1100,1100,1100,1100,0
20250219,152800,222200,1100,1100,1100,1100,0
20250219,152700,222200,1100,1100,1100,1100,0
20250219,152600,222200,1100,1100,1100,1100,0
20250219,152500,222200,1100,1100,1100,1100,0
20250219,152400,222200,1100,1100,1100,1100,0
20250219,152300,222200,1100,1100,1100,1100,0
20250219,152200,222200,1100,1100,1100,1100,0
20250219,152100,222200,1100,1100,1100,1100,0
20250219,152000,222200,1100,1100,1100,1100,0
20250219,151900,222200,1100,1100,1100,1100,0
20250219,151800,222200,1100,1100,1100,1100,0
20250219,151700,222200,1100,1100,1100,1100,0
20250219,151600,222200,1100,1100,1100,1100,0
20250219,151500,222200,1100,1100,1100,1100,0
20250219,151400,222200,1100,1100,1100,1100,0
20250219,151300,222200,1100,1100,1100,1100,0
20250219,151200,222200,1100,1100,1100,1100,0
20250219,151100,222200,1100,1100,1100,1100,0
20250219,151000,222200,1100,1100,1100,1100,0
20250219,150900,222200,1100,1100,1100,1100,0
20250219,150800,222200,1100,1100,1100,1100,0
20250219,150700,222200,1100,1100,1100,1100,0
20250219,150600,222200,1100,1100,1100,1100,0
20250219,150500,222200,1100,1100,1100,1100,0
20250219,150400,222200,1100,1100,1100,1100,0
20250219,150300,222200,1100,1100,1100,1100,0
20250219,150200,222200,1100,1100,1100,1100,0
20250219,150100,222200,1100,1100,1100,1100,0
20250219,150000,222200,1100,1100,1100,1100,0
20250219,145900,222200,1100,1100,1100,1100,0
20250219,145800,222200,1100,1100,1100,1100,0
20250219,145700,222200,1100,1100,1100,1100,0
20250219,145600,222200,1100,1100,1100,1100,0
20250219,145500,222200,1100,1100,1100,1100,0
20250219,145400,222200,1100,1100,1100,1100,0
20250219,145300,222200,1100,1100,1100,1100,0
20250219,145200,222200,1100,1100,1100,1100,0
20250219,145100,222200,1100,1100,1100,1100,0
20250219,145000,222200,1100,1100,1100,1100,0
20250219,144900,222200,1100,1100,1100,1100,0
20250219,144800,222200,1100,1100,1100,1100,0
20250219,144700,222200,1100,1100,1100,1100,0
20250219,144600,222200,1100,1100,1100,1100,0
20250219,144500,222200,1100,1100,1100,1100,0
20250219,144400,222200,1100,1100,1100,1100,0
20250219,144300,222200,1100,1100,1100,1100,0
20250219,144200,222200,1100,1100,1100,1100,0
20250219,144100,222200,1100,1100,1100,1100,0
20250219,144000,222200,1100,1100,1100,1100,0
20250219,143900,222200,1100,1100,1100,1100,0
20250219,143800,222200,1100,1100,1100,1100,0
20250219,143700,222200,1100,1100,1100,1100,0
20250219,143600,222200,1100,1100,1100,1100,0
20250219,143500,222200,1100,1100,1100,1100,0
20250219,143400,222200,1100,1100,1100,1100,0
20250219,143300,222200,1100,1100,1100,1100,0
20250219,143200,222200,1100,1100,1100,1100,0
20250219,143100,222200,1100,1100,1100,1100,0
20250219,143000,222200,1100,1100,1100,1100,1
20250219,142900,221100,1100,1100,1100,1100,0
20250219,142800,221100,1100,1100,1100,1100,0
20250219,142700,221100,1100,1100,1100,1100,0
20250219,142600,221100,1100,1100,1100,1100,0
20250219,142500,221100,1100,1100,1100,1100,0
20250219,142400,221100,1100,1100,1100,1100,0
20250219,142300,221100,1100,1100,1100,1100,0
20250219,142200,221100,1100,1100,1100,1100,0
20250219,142100,221100,1100,1100,1100,1100,0
20250219,142000,221100,1100,1100,1100,1100,0
20250219,141900,221100,1100,1100,1100,1100,0
20250219,141800,221100,1100,1100,1100,1100,0
20250219,141700,221100,1100,1100,1100,1100,0
20250219,141600,221100,1100,1100,1100,1100,0
20250219,141500,221100,1100,1100,1100,1100,0
20250219,141400,221100,1100,1100,1100,1100,0
20250219,141300,221100,1100,1100,1100,1100,0
20250219,141200,221100,1100,1100,1100,1100,0
20250219,141100,221100,1100,1100,1100,1100,0
20250219,141000,221100,1100,1100,1100,1100,0
20250219,140900,221100,1100,1100,1100,1100,201
20250219,140800,0,1190,1190,1190,1190,0
20250219,140700,0,1190,1190,1190,1190,0
20250219,140600,0,1190,1190,1190,1190,0
20250219,140500,0,1190,1190,1190,1190,0
20250219,140400,0,1190,1190,1190,1190,0
20250219,140300,0,1190,1190,1190,1190,0
20250219,140200,0,1190,1190,1190,1190,0
20250219,140100,0,1190,1190,1190,1190,0
20250219,140000,0,1190,1190,1190,1190,0
20250219,135900,0,1190,1190,1190,1190,0
20250219,135800,0,1190,1190,1190,1190,0
20250219,135700,0,1190,1190,1190,1190,0
20250219,135600,0,1190,1190,1190,1190,0
20250219,135500,0,1190,1190,1190,1190,0
20250219,135400,0,1190,1190,1190,1190,0
20250219,135300,0,1190,1190,1190,1190,0
20250219,135200,0,1190,1190,1190,1190,0
20250219,135100,0,1190,1190,1190,1190,0
20250219,135000,0,1190,1190,1190,1190,0
20250219,134900,0,1190,1190,1190,1190,0
20250219,134800,0,1190,1190,1190,1190,0
20250219,134700,0,1190,1190,1190,1190,0
20250219,134600,0,1190,1190,1190,1190,0
20250219,134500,0,1190,1190,1190,1190,0
20250219,134400,0,1190,1190,1190,1190,0
20250219,134300,0,1190,1190,1190,1190,0
20250219,134200,0,1190,1190,1190,1190,0
20250219,134100,0,1190,1190,1190,1190,0
20250219,134000,0,1190,1190,1190,1190,0
20250219,133900,0,1190,1190,1190,1190,0
20250219,133800,0,1190,1190,1190,1190,0
20250219,133700,0,1190,1190,1190,1190,0
20250219,133600,0,1190,1190,1190,1190,0
20250219,133500,0,1190,1190,1190,1190,0
20250219,133400,0,1190,1190,1190,1190,0
20250219,133300,0,1190,1190,1190,1190,0
20250219,133200,0,1190,1190,1190,1190,0
20250219,133100,0,1190,1190,1190,1190,0
20250219,133000,0,1190,1190,1190,1190,0
20250219,132900,0,1190,1190,1190,1190,0
20250219,132800,0,1190,1190,1190,1190,0
20250219,132700,0,1190,1190,1190,1190,0
20250219,132600,0,1190,1190,1190,1190,0
20250219,132500,0,1190,1190,1190,1190,0
20250219,132400,0,1190,1190,1190,1190,0
20250219,132300,0,1190,1190,1190,1190,0
20250219,132200,0,1190,1190,1190,1190,0
20250219,132100,0,1190,1190,1190,1190,0
20250219,132000,0,1190,1190,1190,1190,0
20250219,131900,0,1190,1190,1190,1190,0
20250219,131800,0,1190,1190,1190,1190,0
20250219,131700,0,1190,1190,1190,1190,0
20250219,131600,0,1190,1190,1190,1190,0
20250219,131500,0,1190,1190,1190,1190,0
20250219,131400,0,1190,1190,1190,1190,0
20250219,131300,0,1190,1190,1190,1190,0
20250219,131200,0,1190,1190,1190,1190,0
20250219,131100,0,1190,1190,1190,1190,0
20250219,131000,0,1190,1190,1190,1190,0
20250219,130900,0,1190,1190,1190,1190,0
20250219,130800,0,1190,1190,1190,1190,0
20250219,130700,0,1190,1190,1190,1190,0
20250219,130600,0,1190,1190,1190,1190,0
20250219,130500,0,1190,1190,1190,1190,0
20250219,130400,0,1190,1190,1190,1190,0
20250219,130300,0,1190,1190,1190,1190,0
20250219,130200,0,1190,1190,1190,1190,0
20250219,130100,0,1190,1190,1190,1190,0
20250219,130000,0,1190,1190,1190,1190,0
20250219,125900,0,1190,1190,1190,1190,0
20250219,125800,0,1190,1190,1190,1190,0
20250219,125700,0,1190,1190,1190,1190,0
20250219,125600,0,1190,1190,1190,1190,0
20250219,125500,0,1190,1190,1190,1190,0
20250219,125400,0,1190,1190,1190,1190,0
20250219,125300,0,1190,1190,1190,1190,0
20250219,125200,0,1190,1190,1190,1190,0
20250219,125100,0,1190,1190,1190,1190,0
20250219,125000,0,1190,1190,1190,1190,0
20250219,124900,0,1190,1190,1190,1190,0
20250219,124800,0,1190,1190,1190,1190,0
20250219,124700,0,1190,1190,1190,1190,0
20250219,124600,0,1190,1190,1190,1190,0
20250219,124500,0,1190,1190,1190,1190,0
20250219,124400,0,1190,1190,1190,1190,0
20250219,124300,0,1190,1190,1190,1190,0
20250219,124200,0,1190,1190,1190,1190,0
20250219,124100,0,1190,1190,1190,1190,0
20250219,124000,0,1190,1190,1190,1190,0
20250219,123900,0,1190,1190,1190,1190,0
20250219,123800,0,1190,1190,1190,1190,0
20250219,123700,0,1190,1190,1190,1190,0
20250219,123600,0,1190,1190,1190,1190,0
20250219,123500,0,1190,1190,1190,1190,0
20250219,123400,0,1190,1190,1190,1190,0
20250219,123300,0,1190,1190,1190,1190,0
20250219,123200,0,1190,1190,1190,1190,0
20250219,123100,0,1190,1190,1190,1190,0
20250219,123000,0,1190,1190,1190,1190,0
20250219,122900,0,1190,1190,1190,1190,0
20250219,122800,0,1190,1190,1190,1190,0
20250219,122700,0,1190,1190,1190,1190,0
20250219,122600,0,1190,1190,1190,1190,0
20250219,122500,0,1190,1190,1190,1190,0
20250219,122400,0,1190,1190,1190,1190,0
20250219,122300,0,1190,1190,1190,1190,0
20250219,122200,0,1190,1190,1190,1190,0
20250219,122100,0,1190,1190,1190,1190,0
20250219,122000,0,1190,1190,1190,1190,0
20250219,121900,0,1190,1190,1190,1190,0
20250219,121800,0,1190,1190,1190,1190,0
20250219,121700,0,1190,1190,1190,1190,0
20250219,121600,0,1190,1190,1190,1190,0
20250219,121500,0,1190,1190,1190,1190,0
20250219,121400,0,1190,1190,1190,1190,0
20250219,121300,0,1190,1190,1190,1190,0
20250219,121200,0,1190,1190,1190,1190,0
20250219,121100,0,1190,1190,1190,1190,0
20250219,121000,0,1190,1190,1190,1190,0
20250219,120900,0,1190,1190,1190,1190,0
20250219,120800,0,1190,1190,1190,1190,0
20250219,120700,0,1190,1190,1190,1190,0
20250219,120600,0,1190,1190,1190,1190,0
20250219,120500,0,1190,1190,1190,1190,0
20250219,120400,0,1190,1190,1190,1190,0
20250219,120300,0,1190,1190,1190,1190,0
20250219,120200,0,1190,1190,1190,1190,0
20250219,120100,0,1190,1190,1190,1190,0
20250219,120000,0,1190,1190,1190,1190,0
20250219,115900,0,1190,1190,1190,1190,0
20250219,115800,0,1190,1190,1190,1190,0
20250219,115700,0,1190,1190,1190,1190,0
20250219,115600,0,1190,1190,1190,1190,0
20250219,115500,0,1190,1190,1190,1190,0
20250219,115400,0,1190,1190,1190,1190,0
20250219,115300,0,1190,1190,1190,1190,0
20250219,115200,0,1190,1190,1190,1190,0
20250219,115100,0,1190,1190,1190,1190,0
20250219,115000,0,1190,1190,1190,1190,0
20250219,114900,0,1190,1190,1190,1190,0
20250219,114800,0,1190,1190,1190,1190,0
20250219,114700,0,1190,1190,1190,1190,0
20250219,114600,0,1190,1190,1190,1190,0
20250219,114500,0,1190,1190,1190,1190,0
20250219,114400,0,1190,1190,1190,1190,0
20250219,114300,0,1190,1190,1190,1190,0
20250219,114200,0,1190,1190,1190,1190,0
20250219,114100,0,1190,1190,1190,1190,0
20250219,114000,0,1190,1190,1190,1190,0
20250219,113900,0,1190,1190,1190,1190,0
20250219,113800,0,1190,1190,1190,1190,0
20250219,113700,0,1190,1190,1190,1190,0
20250219,113600,0,1190,1190,1190,1190,0
20250219,113500,0,1190,1190,1190,1190,0
20250219,113400,0,1190,1190,1190,1190,0
20250219,113300,0,1190,1190,1190,1190,0
20250219,113200,0,1190,1190,1190,1190,0
20250219,113100,0,1190,1190,1190,1190,0
20250219,113000,0,1190,1190,1190,1190,0
20250219,112900,0,1190,1190,1190,1190,0
20250219,112800,0,1190,1190,1190,1190,0
20250219,112700,0,1190,1190,1190,1190,0
20250219,112600,0,1190,1190,1190,1190,0
20250219,112500,0,1190,1190,1190,1190,0
20250219,112400,0,1190,1190,1190,1190,0
20250219,112300,0,1190,1190,1190,1190,0
20250219,112200,0,1190,1190,1190,1190,0
20250219,112100,0,1190,1190,1190,1190,0
20250219,112000,0,1190,1190,1190,1190,0
20250219,111900,0,1190,1190,1190,1190,0
20250219,111800,0,1190,1190,1190,1190,0
20250219,111700,0,1190,1190,1190,1190,0
20250219,111600,0,1190,1190,1190,1190,0
20250219,111500,0,1190,1190,1190,1190,0
20250219,111400,0,1190,1190,1190,1190,0
20250219,111300,0,1190,1190,1190,1190,0
20250219,111200,0,1190,1190,1190,1190,0
20250219,111100,0,1190,1190,1190,1190,0
20250219,111000,0,1190,1190,1190,1190,0
20250219,110900,0,1190,1190,1190,1190,0
20250219,110800,0,1190,1190,1190,1190,0
20250219,110700,0,1190,1190,1190,1190,0
20250219,110600,0,1190,1190,1190,1190,0
20250219,110500,0,1190,1190,1190,1190,0
20250219,110400,0,1190,1190,1190,1190,0
20250219,110300,0,1190,1190,1190,1190,0
20250219,110200,0,1190,1190,1190,1190,0
20250219,110100,0,1190,1190,1190,1190,0
20250219,110000,0,1190,1190,1190,1190,0
20250219,105900,0,1190,1190,1190,1190,0
20250219,105800,0,1190,1190,1190,1190,0
20250219,105700,0,1190,1190,1190,1190,0
20250219,105600,0,1190,1190,1190,1190,0
20250219,105500,0,1190,1190,1190,1190,0
20250219,105400,0,1190,1190,1190,1190,0
20250219,105300,0,1190,1190,1190,1190,0
20250219,105200,0,1190,1190,1190,1190,0
20250219,105100,0,1190,1190,1190,1190,0
20250219,105000,0,1190,1190,1190,1190,0
20250219,104900,0,1190,1190,1190,1190,0
20250219,104800,0,1190,1190,1190,1190,0
20250219,104700,0,1190,1190,1190,1190,0
20250219,104600,0,1190,1190,1190,1190,0
20250219,104500,0,1190,1190,1190,1190,0
20250219,104400,0,1190,1190,1190,1190,0
20250219,104300,0,1190,1190,1190,1190,0
20250219,104200,0,1190,1190,1190,1190,0
20250219,104100,0,1190,1190,1190,1190,0
20250219,104000,0,1190,1190,1190,1190,0
20250219,103900,0,1190,1190,1190,1190,0
20250219,103800,0,1190,1190,1190,1190,0
20250219,103700,0,1190,1190,1190,1190,0
20250219,103600,0,1190,1190,1190,1190,0
20250219,103500,0,1190,1190,1190,1190,0
20250219,103400,0,1190,1190,1190,1190,0
20250219,103300,0,1190,1190,1190,1190,0
20250219,103200,0,1190,1190,1190,1190,0
20250219,103100,0,1190,1190,1190,1190,0
20250219,103000,0,1190,1190,1190,1190,0
20250219,102900,0,1190,1190,1190,1190,0
20250219,102800,0,1190,1190,1190,1190,0
20250219,102700,0,1190,1190,1190,1190,0
20250219,102600,0,1190,1190,1190,1190,0
20250219,102500,0,1190,1190,1190,1190,0
20250219,102400,0,1190,1190,1190,1190,0
20250219,102300,0,1190,1190,1190,1190,0
20250219,102200,0,1190,1190,1190,1190,0
20250219,102100,0,1190,1190,1190,1190,0
20250219,102000,0,1190,1190,1190,1190,0
20250219,101900,0,1190,1190,1190,1190,0
20250219,101800,0,1190,1190,1190,1190,0
20250219,101700,0,1190,1190,1190,1190,0
20250219,101600,0,1190,1190,1190,1190,0
20250219,101500,0,1190,1190,1190,1190,0
20250219,101400,0,1190,1190,1190,1190,0
20250219,101300,0,1190,1190,1190,1190,0
20250219,101200,0,1190,1190,1190,1190,0
20250219,101100,0,1190,1190,1190,1190,0
20250219,101000,0,1190,1190,1190,1190,0
20250219,100900,0,1190,1190,1190,1190,0
20250219,100800,0,1190,1190,1190,1190,0
20250219,100700,0,1190,1190,1190,1190,0
20250219,100600,0,1190,1190,1190,1190,0
20250219,100500,0,1190,1190,1190,1190,0
20250219,100400,0,1190,1190,1190,1190,0
20250219,100300,0,1190,1190,1190,1190,0
20250219,100200,0,1190,1190,1190,1190,0
20250219,100100,0,1190,1190,1190,1190,0
20250219,100000,0,1190,1190,1190,1190,0
20250219,095900,0,1190,1190,1190,1190,0
20250219,095800,0,1190,1190,1190,1190,0
20250219,095700,0,1190,1190,1190,1190,0
20250219,095600,0,1190,1190,1190,1190,0
20250219,095500,0,1190,1190,1190,1190,0
20250219,095400,0,1190,1190,1190,1190,0
20250219,095300,0,1190,1190,1190,1190,0
20250219,095200,0,1190,1190,1190,1190,0
20250219,095100,0,1190,1190,1190,1190,0
20250219,095000,0,1190,1190,1190,1190,0
20250219,094900,0,1190,1190,1190,1190,0
20250219,094800,0,1190,1190,1190,1190,0
20250219,094700,0,1190,1190,1190,1190,0
20250219,094600,0,1190,1190,1190,1190,0
20250219,094500,0,1190,1190,1190,1190,0
20250219,094400,0,1190,1190,1190,1190,0
20250219,094300,0,1190,1190,1190,1190,0
20250219,094200,0,1190,1190,1190,1190,0
20250219,094100,0,1190,1190,1190,1190,0
20250219,094000,0,1190,1190,1190,1190,0
20250219,093900,0,1190,1190,1190,1190,0
20250219,093800,0,1190,1190,1190,1190,0
20250219,093700,0,1190,1190,1190,1190,0
20250219,093600,0,1190,1190,1190,1190,0
20250219,093500,0,1190,1190,1190,1190,0
20250219,093400,0,1190,1190,1190,1190,0
20250219,093300,0,1190,1190,1190,1190,0
20250219,093200,0,1190,1190,1190,1190,0
20250219,093100,0,1190,1190,1190,1190,0
20250219,093000,0,1190,1190,1190,1190,0
20250219,092900,0,1190,1190,1190,1190,0
20250219,092800,0,1190,1190,1190,1190,0
20250219,092700,0,1190,1190,1190,1190,0
20250219,092600,0,1190,1190,1190,1190,0
20250219,092500,0,1190,1190,1190,1190,0
20250219,092400,0,1190,1190,1190,1190,0
20250219,092300,0,1190,1190,1190,1190,0
20250219,092200,0,1190,1190,1190,1190,0
20250219,092100,0,1190,1190,1190,1190,0
20250219,092000,0,1190,1190,1190,1190,0
20250219,091900,0,1190,1190,1190,1190,0
20250219,091800,0,1190,1190,1190,1190,0
20250219,091700,0,1190,1190,1190,1190,0
20250219,091600,0,1190,1190,1190,1190,0
20250219,091500,0,1190,1190,1190,1190,0
20250219,091400,0,1190,1190,1190,1190,0
20250219,091300,0,1190,1190,1190,1190,0
20250219,091200,0,1190,1190,1190,1190,0
20250219,091100,0,1190,1190,1190,1190,0
20250219,091000,0,1190,1190,1190,1190,0
20250219,090900,0,1190,1190,1190,1190,0
20250219,090800,0,1190,1190,1190,1190,0
20250219,090700,0,1190,1190,1190,1190,0
20250219,090600,0,1190,1190,1190,1190,0
20250219,090500,0,1190,1190,1190,1190,0
20250219,090400,0,1190,1190,1190,1190,0
20250219,090300,0,1190,1190,1190,1190,0
20250219,090200,0,1190,1190,1190,1190,0
20250219,090100,0,1190,1190,1190,1190,0
20250219,090000,0,1190,1190,1190,1190,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 204000 222200 1100 1100 1100 1100 1
3 20250219 203900 222200 1100 1100 1100 1100 0
4 20250219 203800 222200 1100 1100 1100 1100 0
5 20250219 203700 222200 1100 1100 1100 1100 0
6 20250219 203600 222200 1100 1100 1100 1100 0
7 20250219 203500 222200 1100 1100 1100 1100 0
8 20250219 203400 222200 1100 1100 1100 1100 0
9 20250219 203300 222200 1100 1100 1100 1100 0
10 20250219 203200 222200 1100 1100 1100 1100 0
11 20250219 203100 222200 1100 1100 1100 1100 0
12 20250219 203000 222200 1100 1100 1100 1100 0
13 20250219 202900 222200 1100 1100 1100 1100 0
14 20250219 202800 222200 1100 1100 1100 1100 0
15 20250219 202700 222200 1100 1100 1100 1100 0
16 20250219 202600 222200 1100 1100 1100 1100 0
17 20250219 202500 222200 1100 1100 1100 1100 0
18 20250219 202400 222200 1100 1100 1100 1100 0
19 20250219 202300 222200 1100 1100 1100 1100 0
20 20250219 202200 222200 1100 1100 1100 1100 0
21 20250219 202100 222200 1100 1100 1100 1100 0
22 20250219 202000 222200 1100 1100 1100 1100 0
23 20250219 201900 222200 1100 1100 1100 1100 0
24 20250219 201800 222200 1100 1100 1100 1100 0
25 20250219 201700 222200 1100 1100 1100 1100 0
26 20250219 201600 222200 1100 1100 1100 1100 0
27 20250219 201500 222200 1100 1100 1100 1100 0
28 20250219 201400 222200 1100 1100 1100 1100 0
29 20250219 201300 222200 1100 1100 1100 1100 0
30 20250219 201200 222200 1100 1100 1100 1100 0
31 20250219 201100 222200 1100 1100 1100 1100 0
32 20250219 201000 222200 1100 1100 1100 1100 1
33 20250219 200900 222200 1100 1100 1100 1100 0
34 20250219 200800 222200 1100 1100 1100 1100 0
35 20250219 200700 222200 1100 1100 1100 1100 0
36 20250219 200600 222200 1100 1100 1100 1100 0
37 20250219 200500 222200 1100 1100 1100 1100 0
38 20250219 200400 222200 1100 1100 1100 1100 0
39 20250219 200300 222200 1100 1100 1100 1100 0
40 20250219 200200 222200 1100 1100 1100 1100 0
41 20250219 200100 222200 1100 1100 1100 1100 0
42 20250219 200000 222200 1100 1100 1100 1100 0
43 20250219 195900 222200 1100 1100 1100 1100 0
44 20250219 195800 222200 1100 1100 1100 1100 0
45 20250219 195700 222200 1100 1100 1100 1100 0
46 20250219 195600 222200 1100 1100 1100 1100 0
47 20250219 195500 222200 1100 1100 1100 1100 0
48 20250219 195400 222200 1100 1100 1100 1100 0
49 20250219 195300 222200 1100 1100 1100 1100 0
50 20250219 195200 222200 1100 1100 1100 1100 0
51 20250219 195100 222200 1100 1100 1100 1100 0
52 20250219 195000 222200 1100 1100 1100 1100 0
53 20250219 194900 222200 1100 1100 1100 1100 0
54 20250219 194800 222200 1100 1100 1100 1100 0
55 20250219 194700 222200 1100 1100 1100 1100 0
56 20250219 194600 222200 1100 1100 1100 1100 0
57 20250219 194500 222200 1100 1100 1100 1100 0
58 20250219 194400 222200 1100 1100 1100 1100 0
59 20250219 194300 222200 1100 1100 1100 1100 0
60 20250219 194200 222200 1100 1100 1100 1100 0
61 20250219 194100 222200 1100 1100 1100 1100 0
62 20250219 194000 222200 1100 1100 1100 1100 1
63 20250219 193900 222200 1100 1100 1100 1100 0
64 20250219 193800 222200 1100 1100 1100 1100 0
65 20250219 193700 222200 1100 1100 1100 1100 0
66 20250219 193600 222200 1100 1100 1100 1100 0
67 20250219 193500 222200 1100 1100 1100 1100 0
68 20250219 193400 222200 1100 1100 1100 1100 0
69 20250219 193300 222200 1100 1100 1100 1100 0
70 20250219 193200 222200 1100 1100 1100 1100 0
71 20250219 193100 222200 1100 1100 1100 1100 0
72 20250219 193000 222200 1100 1100 1100 1100 0
73 20250219 192900 222200 1100 1100 1100 1100 0
74 20250219 192800 222200 1100 1100 1100 1100 0
75 20250219 192700 222200 1100 1100 1100 1100 0
76 20250219 192600 222200 1100 1100 1100 1100 0
77 20250219 192500 222200 1100 1100 1100 1100 0
78 20250219 192400 222200 1100 1100 1100 1100 0
79 20250219 192300 222200 1100 1100 1100 1100 0
80 20250219 192200 222200 1100 1100 1100 1100 0
81 20250219 192100 222200 1100 1100 1100 1100 0
82 20250219 192000 222200 1100 1100 1100 1100 0
83 20250219 191900 222200 1100 1100 1100 1100 0
84 20250219 191800 222200 1100 1100 1100 1100 0
85 20250219 191700 222200 1100 1100 1100 1100 0
86 20250219 191600 222200 1100 1100 1100 1100 0
87 20250219 191500 222200 1100 1100 1100 1100 0
88 20250219 191400 222200 1100 1100 1100 1100 0
89 20250219 191300 222200 1100 1100 1100 1100 0
90 20250219 191200 222200 1100 1100 1100 1100 0
91 20250219 191100 222200 1100 1100 1100 1100 0
92 20250219 191000 222200 1100 1100 1100 1100 1
93 20250219 190900 222200 1100 1100 1100 1100 0
94 20250219 190800 222200 1100 1100 1100 1100 0
95 20250219 190700 222200 1100 1100 1100 1100 0
96 20250219 190600 222200 1100 1100 1100 1100 0
97 20250219 190500 222200 1100 1100 1100 1100 0
98 20250219 190400 222200 1100 1100 1100 1100 0
99 20250219 190300 222200 1100 1100 1100 1100 0
100 20250219 190200 222200 1100 1100 1100 1100 0
101 20250219 190100 222200 1100 1100 1100 1100 0
102 20250219 190000 222200 1100 1100 1100 1100 0
103 20250219 185900 222200 1100 1100 1100 1100 0
104 20250219 185800 222200 1100 1100 1100 1100 0
105 20250219 185700 222200 1100 1100 1100 1100 0
106 20250219 185600 222200 1100 1100 1100 1100 0
107 20250219 185500 222200 1100 1100 1100 1100 0
108 20250219 185400 222200 1100 1100 1100 1100 0
109 20250219 185300 222200 1100 1100 1100 1100 0
110 20250219 185200 222200 1100 1100 1100 1100 0
111 20250219 185100 222200 1100 1100 1100 1100 0
112 20250219 185000 222200 1100 1100 1100 1100 0
113 20250219 184900 222200 1100 1100 1100 1100 0
114 20250219 184800 222200 1100 1100 1100 1100 0
115 20250219 184700 222200 1100 1100 1100 1100 0
116 20250219 184600 222200 1100 1100 1100 1100 0
117 20250219 184500 222200 1100 1100 1100 1100 0
118 20250219 184400 222200 1100 1100 1100 1100 0
119 20250219 184300 222200 1100 1100 1100 1100 0
120 20250219 184200 222200 1100 1100 1100 1100 0
121 20250219 184100 222200 1100 1100 1100 1100 0
122 20250219 184000 222200 1100 1100 1100 1100 1
123 20250219 183900 222200 1100 1100 1100 1100 0
124 20250219 183800 222200 1100 1100 1100 1100 0
125 20250219 183700 222200 1100 1100 1100 1100 0
126 20250219 183600 222200 1100 1100 1100 1100 0
127 20250219 183500 222200 1100 1100 1100 1100 0
128 20250219 183400 222200 1100 1100 1100 1100 0
129 20250219 183300 222200 1100 1100 1100 1100 0
130 20250219 183200 222200 1100 1100 1100 1100 0
131 20250219 183100 222200 1100 1100 1100 1100 0
132 20250219 183000 222200 1100 1100 1100 1100 0
133 20250219 182900 222200 1100 1100 1100 1100 0
134 20250219 182800 222200 1100 1100 1100 1100 0
135 20250219 182700 222200 1100 1100 1100 1100 0
136 20250219 182600 222200 1100 1100 1100 1100 0
137 20250219 182500 222200 1100 1100 1100 1100 0
138 20250219 182400 222200 1100 1100 1100 1100 0
139 20250219 182300 222200 1100 1100 1100 1100 0
140 20250219 182200 222200 1100 1100 1100 1100 0
141 20250219 182100 222200 1100 1100 1100 1100 0
142 20250219 182000 222200 1100 1100 1100 1100 0
143 20250219 181900 222200 1100 1100 1100 1100 0
144 20250219 181800 222200 1100 1100 1100 1100 0
145 20250219 181700 222200 1100 1100 1100 1100 0
146 20250219 181600 222200 1100 1100 1100 1100 0
147 20250219 181500 222200 1100 1100 1100 1100 0
148 20250219 181400 222200 1100 1100 1100 1100 0
149 20250219 181300 222200 1100 1100 1100 1100 0
150 20250219 181200 222200 1100 1100 1100 1100 0
151 20250219 181100 222200 1100 1100 1100 1100 0
152 20250219 181000 222200 1100 1100 1100 1100 1
153 20250219 180900 222200 1100 1100 1100 1100 0
154 20250219 180800 222200 1100 1100 1100 1100 0
155 20250219 180700 222200 1100 1100 1100 1100 0
156 20250219 180600 222200 1100 1100 1100 1100 0
157 20250219 180500 222200 1100 1100 1100 1100 0
158 20250219 180400 222200 1100 1100 1100 1100 0
159 20250219 180300 222200 1100 1100 1100 1100 0
160 20250219 180200 222200 1100 1100 1100 1100 0
161 20250219 180100 222200 1100 1100 1100 1100 0
162 20250219 180000 222200 1100 1100 1100 1100 0
163 20250219 175900 222200 1100 1100 1100 1100 0
164 20250219 175800 222200 1100 1100 1100 1100 0
165 20250219 175700 222200 1100 1100 1100 1100 0
166 20250219 175600 222200 1100 1100 1100 1100 0
167 20250219 175500 222200 1100 1100 1100 1100 0
168 20250219 175400 222200 1100 1100 1100 1100 0
169 20250219 175300 222200 1100 1100 1100 1100 0
170 20250219 175200 222200 1100 1100 1100 1100 0
171 20250219 175100 222200 1100 1100 1100 1100 0
172 20250219 175000 222200 1100 1100 1100 1100 0
173 20250219 174900 222200 1100 1100 1100 1100 0
174 20250219 174800 222200 1100 1100 1100 1100 0
175 20250219 174700 222200 1100 1100 1100 1100 0
176 20250219 174600 222200 1100 1100 1100 1100 0
177 20250219 174500 222200 1100 1100 1100 1100 0
178 20250219 174400 222200 1100 1100 1100 1100 0
179 20250219 174300 222200 1100 1100 1100 1100 0
180 20250219 174200 222200 1100 1100 1100 1100 0
181 20250219 174100 222200 1100 1100 1100 1100 0
182 20250219 174000 222200 1100 1100 1100 1100 1
183 20250219 173900 222200 1100 1100 1100 1100 0
184 20250219 173800 222200 1100 1100 1100 1100 0
185 20250219 173700 222200 1100 1100 1100 1100 0
186 20250219 173600 222200 1100 1100 1100 1100 0
187 20250219 173500 222200 1100 1100 1100 1100 0
188 20250219 173400 222200 1100 1100 1100 1100 0
189 20250219 173300 222200 1100 1100 1100 1100 0
190 20250219 173200 222200 1100 1100 1100 1100 0
191 20250219 173100 222200 1100 1100 1100 1100 0
192 20250219 173000 222200 1100 1100 1100 1100 0
193 20250219 172900 222200 1100 1100 1100 1100 0
194 20250219 172800 222200 1100 1100 1100 1100 0
195 20250219 172700 222200 1100 1100 1100 1100 0
196 20250219 172600 222200 1100 1100 1100 1100 0
197 20250219 172500 222200 1100 1100 1100 1100 0
198 20250219 172400 222200 1100 1100 1100 1100 0
199 20250219 172300 222200 1100 1100 1100 1100 0
200 20250219 172200 222200 1100 1100 1100 1100 0
201 20250219 172100 222200 1100 1100 1100 1100 0
202 20250219 172000 222200 1100 1100 1100 1100 0
203 20250219 171900 222200 1100 1100 1100 1100 0
204 20250219 171800 222200 1100 1100 1100 1100 0
205 20250219 171700 222200 1100 1100 1100 1100 0
206 20250219 171600 222200 1100 1100 1100 1100 0
207 20250219 171500 222200 1100 1100 1100 1100 0
208 20250219 171400 222200 1100 1100 1100 1100 0
209 20250219 171300 222200 1100 1100 1100 1100 0
210 20250219 171200 222200 1100 1100 1100 1100 0
211 20250219 171100 222200 1100 1100 1100 1100 0
212 20250219 171000 222200 1100 1100 1100 1100 1
213 20250219 170900 222200 1100 1100 1100 1100 0
214 20250219 170800 222200 1100 1100 1100 1100 0
215 20250219 170700 222200 1100 1100 1100 1100 0
216 20250219 170600 222200 1100 1100 1100 1100 0
217 20250219 170500 222200 1100 1100 1100 1100 0
218 20250219 170400 222200 1100 1100 1100 1100 0
219 20250219 170300 222200 1100 1100 1100 1100 0
220 20250219 170200 222200 1100 1100 1100 1100 0
221 20250219 170100 222200 1100 1100 1100 1100 0
222 20250219 170000 222200 1100 1100 1100 1100 0
223 20250219 165900 222200 1100 1100 1100 1100 0
224 20250219 165800 222200 1100 1100 1100 1100 0
225 20250219 165700 222200 1100 1100 1100 1100 0
226 20250219 165600 222200 1100 1100 1100 1100 0
227 20250219 165500 222200 1100 1100 1100 1100 0
228 20250219 165400 222200 1100 1100 1100 1100 0
229 20250219 165300 222200 1100 1100 1100 1100 0
230 20250219 165200 222200 1100 1100 1100 1100 0
231 20250219 165100 222200 1100 1100 1100 1100 0
232 20250219 165000 222200 1100 1100 1100 1100 0
233 20250219 164900 222200 1100 1100 1100 1100 0
234 20250219 164800 222200 1100 1100 1100 1100 0
235 20250219 164700 222200 1100 1100 1100 1100 0
236 20250219 164600 222200 1100 1100 1100 1100 0
237 20250219 164500 222200 1100 1100 1100 1100 0
238 20250219 164400 222200 1100 1100 1100 1100 0
239 20250219 164300 222200 1100 1100 1100 1100 0
240 20250219 164200 222200 1100 1100 1100 1100 0
241 20250219 164100 222200 1100 1100 1100 1100 0
242 20250219 164000 222200 1100 1100 1100 1100 1
243 20250219 163900 222200 1100 1100 1100 1100 0
244 20250219 163800 222200 1100 1100 1100 1100 0
245 20250219 163700 222200 1100 1100 1100 1100 0
246 20250219 163600 222200 1100 1100 1100 1100 0
247 20250219 163500 222200 1100 1100 1100 1100 0
248 20250219 163400 222200 1100 1100 1100 1100 0
249 20250219 163300 222200 1100 1100 1100 1100 0
250 20250219 163200 222200 1100 1100 1100 1100 0
251 20250219 163100 222200 1100 1100 1100 1100 0
252 20250219 163000 222200 1100 1100 1100 1100 0
253 20250219 162900 222200 1100 1100 1100 1100 0
254 20250219 162800 222200 1100 1100 1100 1100 0
255 20250219 162700 222200 1100 1100 1100 1100 0
256 20250219 162600 222200 1100 1100 1100 1100 0
257 20250219 162500 222200 1100 1100 1100 1100 0
258 20250219 162400 222200 1100 1100 1100 1100 0
259 20250219 162300 222200 1100 1100 1100 1100 0
260 20250219 162200 222200 1100 1100 1100 1100 0
261 20250219 162100 222200 1100 1100 1100 1100 0
262 20250219 162000 222200 1100 1100 1100 1100 0
263 20250219 161900 222200 1100 1100 1100 1100 0
264 20250219 161800 222200 1100 1100 1100 1100 0
265 20250219 161700 222200 1100 1100 1100 1100 0
266 20250219 161600 222200 1100 1100 1100 1100 0
267 20250219 161500 222200 1100 1100 1100 1100 0
268 20250219 161400 222200 1100 1100 1100 1100 0
269 20250219 161300 222200 1100 1100 1100 1100 0
270 20250219 161200 222200 1100 1100 1100 1100 0
271 20250219 161100 222200 1100 1100 1100 1100 0
272 20250219 161000 222200 1100 1100 1100 1100 1
273 20250219 160900 222200 1100 1100 1100 1100 0
274 20250219 160800 222200 1100 1100 1100 1100 0
275 20250219 160700 222200 1100 1100 1100 1100 0
276 20250219 160600 222200 1100 1100 1100 1100 0
277 20250219 160500 222200 1100 1100 1100 1100 0
278 20250219 160400 222200 1100 1100 1100 1100 0
279 20250219 160300 222200 1100 1100 1100 1100 0
280 20250219 160200 222200 1100 1100 1100 1100 0
281 20250219 160100 222200 1100 1100 1100 1100 0
282 20250219 160000 222200 1100 1100 1100 1100 0
283 20250219 155900 222200 1100 1100 1100 1100 0
284 20250219 155800 222200 1100 1100 1100 1100 0
285 20250219 155700 222200 1100 1100 1100 1100 0
286 20250219 155600 222200 1100 1100 1100 1100 0
287 20250219 155500 222200 1100 1100 1100 1100 0
288 20250219 155400 222200 1100 1100 1100 1100 0
289 20250219 155300 222200 1100 1100 1100 1100 0
290 20250219 155200 222200 1100 1100 1100 1100 0
291 20250219 155100 222200 1100 1100 1100 1100 0
292 20250219 155000 222200 1100 1100 1100 1100 0
293 20250219 154900 222200 1100 1100 1100 1100 0
294 20250219 154800 222200 1100 1100 1100 1100 0
295 20250219 154700 222200 1100 1100 1100 1100 0
296 20250219 154600 222200 1100 1100 1100 1100 0
297 20250219 154500 222200 1100 1100 1100 1100 0
298 20250219 154400 222200 1100 1100 1100 1100 0
299 20250219 154300 222200 1100 1100 1100 1100 0
300 20250219 154200 222200 1100 1100 1100 1100 0
301 20250219 154100 222200 1100 1100 1100 1100 0
302 20250219 154000 222200 1100 1100 1100 1100 1
303 20250219 153900 222200 1100 1100 1100 1100 0
304 20250219 153800 222200 1100 1100 1100 1100 0
305 20250219 153700 222200 1100 1100 1100 1100 0
306 20250219 153600 222200 1100 1100 1100 1100 0
307 20250219 153500 222200 1100 1100 1100 1100 0
308 20250219 153400 222200 1100 1100 1100 1100 0
309 20250219 153300 222200 1100 1100 1100 1100 0
310 20250219 153200 222200 1100 1100 1100 1100 0
311 20250219 153100 222200 1100 1100 1100 1100 0
312 20250219 153000 222200 1100 1100 1100 1100 0
313 20250219 152900 222200 1100 1100 1100 1100 0
314 20250219 152800 222200 1100 1100 1100 1100 0
315 20250219 152700 222200 1100 1100 1100 1100 0
316 20250219 152600 222200 1100 1100 1100 1100 0
317 20250219 152500 222200 1100 1100 1100 1100 0
318 20250219 152400 222200 1100 1100 1100 1100 0
319 20250219 152300 222200 1100 1100 1100 1100 0
320 20250219 152200 222200 1100 1100 1100 1100 0
321 20250219 152100 222200 1100 1100 1100 1100 0
322 20250219 152000 222200 1100 1100 1100 1100 0
323 20250219 151900 222200 1100 1100 1100 1100 0
324 20250219 151800 222200 1100 1100 1100 1100 0
325 20250219 151700 222200 1100 1100 1100 1100 0
326 20250219 151600 222200 1100 1100 1100 1100 0
327 20250219 151500 222200 1100 1100 1100 1100 0
328 20250219 151400 222200 1100 1100 1100 1100 0
329 20250219 151300 222200 1100 1100 1100 1100 0
330 20250219 151200 222200 1100 1100 1100 1100 0
331 20250219 151100 222200 1100 1100 1100 1100 0
332 20250219 151000 222200 1100 1100 1100 1100 0
333 20250219 150900 222200 1100 1100 1100 1100 0
334 20250219 150800 222200 1100 1100 1100 1100 0
335 20250219 150700 222200 1100 1100 1100 1100 0
336 20250219 150600 222200 1100 1100 1100 1100 0
337 20250219 150500 222200 1100 1100 1100 1100 0
338 20250219 150400 222200 1100 1100 1100 1100 0
339 20250219 150300 222200 1100 1100 1100 1100 0
340 20250219 150200 222200 1100 1100 1100 1100 0
341 20250219 150100 222200 1100 1100 1100 1100 0
342 20250219 150000 222200 1100 1100 1100 1100 0
343 20250219 145900 222200 1100 1100 1100 1100 0
344 20250219 145800 222200 1100 1100 1100 1100 0
345 20250219 145700 222200 1100 1100 1100 1100 0
346 20250219 145600 222200 1100 1100 1100 1100 0
347 20250219 145500 222200 1100 1100 1100 1100 0
348 20250219 145400 222200 1100 1100 1100 1100 0
349 20250219 145300 222200 1100 1100 1100 1100 0
350 20250219 145200 222200 1100 1100 1100 1100 0
351 20250219 145100 222200 1100 1100 1100 1100 0
352 20250219 145000 222200 1100 1100 1100 1100 0
353 20250219 144900 222200 1100 1100 1100 1100 0
354 20250219 144800 222200 1100 1100 1100 1100 0
355 20250219 144700 222200 1100 1100 1100 1100 0
356 20250219 144600 222200 1100 1100 1100 1100 0
357 20250219 144500 222200 1100 1100 1100 1100 0
358 20250219 144400 222200 1100 1100 1100 1100 0
359 20250219 144300 222200 1100 1100 1100 1100 0
360 20250219 144200 222200 1100 1100 1100 1100 0
361 20250219 144100 222200 1100 1100 1100 1100 0
362 20250219 144000 222200 1100 1100 1100 1100 0
363 20250219 143900 222200 1100 1100 1100 1100 0
364 20250219 143800 222200 1100 1100 1100 1100 0
365 20250219 143700 222200 1100 1100 1100 1100 0
366 20250219 143600 222200 1100 1100 1100 1100 0
367 20250219 143500 222200 1100 1100 1100 1100 0
368 20250219 143400 222200 1100 1100 1100 1100 0
369 20250219 143300 222200 1100 1100 1100 1100 0
370 20250219 143200 222200 1100 1100 1100 1100 0
371 20250219 143100 222200 1100 1100 1100 1100 0
372 20250219 143000 222200 1100 1100 1100 1100 1
373 20250219 142900 221100 1100 1100 1100 1100 0
374 20250219 142800 221100 1100 1100 1100 1100 0
375 20250219 142700 221100 1100 1100 1100 1100 0
376 20250219 142600 221100 1100 1100 1100 1100 0
377 20250219 142500 221100 1100 1100 1100 1100 0
378 20250219 142400 221100 1100 1100 1100 1100 0
379 20250219 142300 221100 1100 1100 1100 1100 0
380 20250219 142200 221100 1100 1100 1100 1100 0
381 20250219 142100 221100 1100 1100 1100 1100 0
382 20250219 142000 221100 1100 1100 1100 1100 0
383 20250219 141900 221100 1100 1100 1100 1100 0
384 20250219 141800 221100 1100 1100 1100 1100 0
385 20250219 141700 221100 1100 1100 1100 1100 0
386 20250219 141600 221100 1100 1100 1100 1100 0
387 20250219 141500 221100 1100 1100 1100 1100 0
388 20250219 141400 221100 1100 1100 1100 1100 0
389 20250219 141300 221100 1100 1100 1100 1100 0
390 20250219 141200 221100 1100 1100 1100 1100 0
391 20250219 141100 221100 1100 1100 1100 1100 0
392 20250219 141000 221100 1100 1100 1100 1100 0
393 20250219 140900 221100 1100 1100 1100 1100 201
394 20250219 140800 0 1190 1190 1190 1190 0
395 20250219 140700 0 1190 1190 1190 1190 0
396 20250219 140600 0 1190 1190 1190 1190 0
397 20250219 140500 0 1190 1190 1190 1190 0
398 20250219 140400 0 1190 1190 1190 1190 0
399 20250219 140300 0 1190 1190 1190 1190 0
400 20250219 140200 0 1190 1190 1190 1190 0
401 20250219 140100 0 1190 1190 1190 1190 0
402 20250219 140000 0 1190 1190 1190 1190 0
403 20250219 135900 0 1190 1190 1190 1190 0
404 20250219 135800 0 1190 1190 1190 1190 0
405 20250219 135700 0 1190 1190 1190 1190 0
406 20250219 135600 0 1190 1190 1190 1190 0
407 20250219 135500 0 1190 1190 1190 1190 0
408 20250219 135400 0 1190 1190 1190 1190 0
409 20250219 135300 0 1190 1190 1190 1190 0
410 20250219 135200 0 1190 1190 1190 1190 0
411 20250219 135100 0 1190 1190 1190 1190 0
412 20250219 135000 0 1190 1190 1190 1190 0
413 20250219 134900 0 1190 1190 1190 1190 0
414 20250219 134800 0 1190 1190 1190 1190 0
415 20250219 134700 0 1190 1190 1190 1190 0
416 20250219 134600 0 1190 1190 1190 1190 0
417 20250219 134500 0 1190 1190 1190 1190 0
418 20250219 134400 0 1190 1190 1190 1190 0
419 20250219 134300 0 1190 1190 1190 1190 0
420 20250219 134200 0 1190 1190 1190 1190 0
421 20250219 134100 0 1190 1190 1190 1190 0
422 20250219 134000 0 1190 1190 1190 1190 0
423 20250219 133900 0 1190 1190 1190 1190 0
424 20250219 133800 0 1190 1190 1190 1190 0
425 20250219 133700 0 1190 1190 1190 1190 0
426 20250219 133600 0 1190 1190 1190 1190 0
427 20250219 133500 0 1190 1190 1190 1190 0
428 20250219 133400 0 1190 1190 1190 1190 0
429 20250219 133300 0 1190 1190 1190 1190 0
430 20250219 133200 0 1190 1190 1190 1190 0
431 20250219 133100 0 1190 1190 1190 1190 0
432 20250219 133000 0 1190 1190 1190 1190 0
433 20250219 132900 0 1190 1190 1190 1190 0
434 20250219 132800 0 1190 1190 1190 1190 0
435 20250219 132700 0 1190 1190 1190 1190 0
436 20250219 132600 0 1190 1190 1190 1190 0
437 20250219 132500 0 1190 1190 1190 1190 0
438 20250219 132400 0 1190 1190 1190 1190 0
439 20250219 132300 0 1190 1190 1190 1190 0
440 20250219 132200 0 1190 1190 1190 1190 0
441 20250219 132100 0 1190 1190 1190 1190 0
442 20250219 132000 0 1190 1190 1190 1190 0
443 20250219 131900 0 1190 1190 1190 1190 0
444 20250219 131800 0 1190 1190 1190 1190 0
445 20250219 131700 0 1190 1190 1190 1190 0
446 20250219 131600 0 1190 1190 1190 1190 0
447 20250219 131500 0 1190 1190 1190 1190 0
448 20250219 131400 0 1190 1190 1190 1190 0
449 20250219 131300 0 1190 1190 1190 1190 0
450 20250219 131200 0 1190 1190 1190 1190 0
451 20250219 131100 0 1190 1190 1190 1190 0
452 20250219 131000 0 1190 1190 1190 1190 0
453 20250219 130900 0 1190 1190 1190 1190 0
454 20250219 130800 0 1190 1190 1190 1190 0
455 20250219 130700 0 1190 1190 1190 1190 0
456 20250219 130600 0 1190 1190 1190 1190 0
457 20250219 130500 0 1190 1190 1190 1190 0
458 20250219 130400 0 1190 1190 1190 1190 0
459 20250219 130300 0 1190 1190 1190 1190 0
460 20250219 130200 0 1190 1190 1190 1190 0
461 20250219 130100 0 1190 1190 1190 1190 0
462 20250219 130000 0 1190 1190 1190 1190 0
463 20250219 125900 0 1190 1190 1190 1190 0
464 20250219 125800 0 1190 1190 1190 1190 0
465 20250219 125700 0 1190 1190 1190 1190 0
466 20250219 125600 0 1190 1190 1190 1190 0
467 20250219 125500 0 1190 1190 1190 1190 0
468 20250219 125400 0 1190 1190 1190 1190 0
469 20250219 125300 0 1190 1190 1190 1190 0
470 20250219 125200 0 1190 1190 1190 1190 0
471 20250219 125100 0 1190 1190 1190 1190 0
472 20250219 125000 0 1190 1190 1190 1190 0
473 20250219 124900 0 1190 1190 1190 1190 0
474 20250219 124800 0 1190 1190 1190 1190 0
475 20250219 124700 0 1190 1190 1190 1190 0
476 20250219 124600 0 1190 1190 1190 1190 0
477 20250219 124500 0 1190 1190 1190 1190 0
478 20250219 124400 0 1190 1190 1190 1190 0
479 20250219 124300 0 1190 1190 1190 1190 0
480 20250219 124200 0 1190 1190 1190 1190 0
481 20250219 124100 0 1190 1190 1190 1190 0
482 20250219 124000 0 1190 1190 1190 1190 0
483 20250219 123900 0 1190 1190 1190 1190 0
484 20250219 123800 0 1190 1190 1190 1190 0
485 20250219 123700 0 1190 1190 1190 1190 0
486 20250219 123600 0 1190 1190 1190 1190 0
487 20250219 123500 0 1190 1190 1190 1190 0
488 20250219 123400 0 1190 1190 1190 1190 0
489 20250219 123300 0 1190 1190 1190 1190 0
490 20250219 123200 0 1190 1190 1190 1190 0
491 20250219 123100 0 1190 1190 1190 1190 0
492 20250219 123000 0 1190 1190 1190 1190 0
493 20250219 122900 0 1190 1190 1190 1190 0
494 20250219 122800 0 1190 1190 1190 1190 0
495 20250219 122700 0 1190 1190 1190 1190 0
496 20250219 122600 0 1190 1190 1190 1190 0
497 20250219 122500 0 1190 1190 1190 1190 0
498 20250219 122400 0 1190 1190 1190 1190 0
499 20250219 122300 0 1190 1190 1190 1190 0
500 20250219 122200 0 1190 1190 1190 1190 0
501 20250219 122100 0 1190 1190 1190 1190 0
502 20250219 122000 0 1190 1190 1190 1190 0
503 20250219 121900 0 1190 1190 1190 1190 0
504 20250219 121800 0 1190 1190 1190 1190 0
505 20250219 121700 0 1190 1190 1190 1190 0
506 20250219 121600 0 1190 1190 1190 1190 0
507 20250219 121500 0 1190 1190 1190 1190 0
508 20250219 121400 0 1190 1190 1190 1190 0
509 20250219 121300 0 1190 1190 1190 1190 0
510 20250219 121200 0 1190 1190 1190 1190 0
511 20250219 121100 0 1190 1190 1190 1190 0
512 20250219 121000 0 1190 1190 1190 1190 0
513 20250219 120900 0 1190 1190 1190 1190 0
514 20250219 120800 0 1190 1190 1190 1190 0
515 20250219 120700 0 1190 1190 1190 1190 0
516 20250219 120600 0 1190 1190 1190 1190 0
517 20250219 120500 0 1190 1190 1190 1190 0
518 20250219 120400 0 1190 1190 1190 1190 0
519 20250219 120300 0 1190 1190 1190 1190 0
520 20250219 120200 0 1190 1190 1190 1190 0
521 20250219 120100 0 1190 1190 1190 1190 0
522 20250219 120000 0 1190 1190 1190 1190 0
523 20250219 115900 0 1190 1190 1190 1190 0
524 20250219 115800 0 1190 1190 1190 1190 0
525 20250219 115700 0 1190 1190 1190 1190 0
526 20250219 115600 0 1190 1190 1190 1190 0
527 20250219 115500 0 1190 1190 1190 1190 0
528 20250219 115400 0 1190 1190 1190 1190 0
529 20250219 115300 0 1190 1190 1190 1190 0
530 20250219 115200 0 1190 1190 1190 1190 0
531 20250219 115100 0 1190 1190 1190 1190 0
532 20250219 115000 0 1190 1190 1190 1190 0
533 20250219 114900 0 1190 1190 1190 1190 0
534 20250219 114800 0 1190 1190 1190 1190 0
535 20250219 114700 0 1190 1190 1190 1190 0
536 20250219 114600 0 1190 1190 1190 1190 0
537 20250219 114500 0 1190 1190 1190 1190 0
538 20250219 114400 0 1190 1190 1190 1190 0
539 20250219 114300 0 1190 1190 1190 1190 0
540 20250219 114200 0 1190 1190 1190 1190 0
541 20250219 114100 0 1190 1190 1190 1190 0
542 20250219 114000 0 1190 1190 1190 1190 0
543 20250219 113900 0 1190 1190 1190 1190 0
544 20250219 113800 0 1190 1190 1190 1190 0
545 20250219 113700 0 1190 1190 1190 1190 0
546 20250219 113600 0 1190 1190 1190 1190 0
547 20250219 113500 0 1190 1190 1190 1190 0
548 20250219 113400 0 1190 1190 1190 1190 0
549 20250219 113300 0 1190 1190 1190 1190 0
550 20250219 113200 0 1190 1190 1190 1190 0
551 20250219 113100 0 1190 1190 1190 1190 0
552 20250219 113000 0 1190 1190 1190 1190 0
553 20250219 112900 0 1190 1190 1190 1190 0
554 20250219 112800 0 1190 1190 1190 1190 0
555 20250219 112700 0 1190 1190 1190 1190 0
556 20250219 112600 0 1190 1190 1190 1190 0
557 20250219 112500 0 1190 1190 1190 1190 0
558 20250219 112400 0 1190 1190 1190 1190 0
559 20250219 112300 0 1190 1190 1190 1190 0
560 20250219 112200 0 1190 1190 1190 1190 0
561 20250219 112100 0 1190 1190 1190 1190 0
562 20250219 112000 0 1190 1190 1190 1190 0
563 20250219 111900 0 1190 1190 1190 1190 0
564 20250219 111800 0 1190 1190 1190 1190 0
565 20250219 111700 0 1190 1190 1190 1190 0
566 20250219 111600 0 1190 1190 1190 1190 0
567 20250219 111500 0 1190 1190 1190 1190 0
568 20250219 111400 0 1190 1190 1190 1190 0
569 20250219 111300 0 1190 1190 1190 1190 0
570 20250219 111200 0 1190 1190 1190 1190 0
571 20250219 111100 0 1190 1190 1190 1190 0
572 20250219 111000 0 1190 1190 1190 1190 0
573 20250219 110900 0 1190 1190 1190 1190 0
574 20250219 110800 0 1190 1190 1190 1190 0
575 20250219 110700 0 1190 1190 1190 1190 0
576 20250219 110600 0 1190 1190 1190 1190 0
577 20250219 110500 0 1190 1190 1190 1190 0
578 20250219 110400 0 1190 1190 1190 1190 0
579 20250219 110300 0 1190 1190 1190 1190 0
580 20250219 110200 0 1190 1190 1190 1190 0
581 20250219 110100 0 1190 1190 1190 1190 0
582 20250219 110000 0 1190 1190 1190 1190 0
583 20250219 105900 0 1190 1190 1190 1190 0
584 20250219 105800 0 1190 1190 1190 1190 0
585 20250219 105700 0 1190 1190 1190 1190 0
586 20250219 105600 0 1190 1190 1190 1190 0
587 20250219 105500 0 1190 1190 1190 1190 0
588 20250219 105400 0 1190 1190 1190 1190 0
589 20250219 105300 0 1190 1190 1190 1190 0
590 20250219 105200 0 1190 1190 1190 1190 0
591 20250219 105100 0 1190 1190 1190 1190 0
592 20250219 105000 0 1190 1190 1190 1190 0
593 20250219 104900 0 1190 1190 1190 1190 0
594 20250219 104800 0 1190 1190 1190 1190 0
595 20250219 104700 0 1190 1190 1190 1190 0
596 20250219 104600 0 1190 1190 1190 1190 0
597 20250219 104500 0 1190 1190 1190 1190 0
598 20250219 104400 0 1190 1190 1190 1190 0
599 20250219 104300 0 1190 1190 1190 1190 0
600 20250219 104200 0 1190 1190 1190 1190 0
601 20250219 104100 0 1190 1190 1190 1190 0
602 20250219 104000 0 1190 1190 1190 1190 0
603 20250219 103900 0 1190 1190 1190 1190 0
604 20250219 103800 0 1190 1190 1190 1190 0
605 20250219 103700 0 1190 1190 1190 1190 0
606 20250219 103600 0 1190 1190 1190 1190 0
607 20250219 103500 0 1190 1190 1190 1190 0
608 20250219 103400 0 1190 1190 1190 1190 0
609 20250219 103300 0 1190 1190 1190 1190 0
610 20250219 103200 0 1190 1190 1190 1190 0
611 20250219 103100 0 1190 1190 1190 1190 0
612 20250219 103000 0 1190 1190 1190 1190 0
613 20250219 102900 0 1190 1190 1190 1190 0
614 20250219 102800 0 1190 1190 1190 1190 0
615 20250219 102700 0 1190 1190 1190 1190 0
616 20250219 102600 0 1190 1190 1190 1190 0
617 20250219 102500 0 1190 1190 1190 1190 0
618 20250219 102400 0 1190 1190 1190 1190 0
619 20250219 102300 0 1190 1190 1190 1190 0
620 20250219 102200 0 1190 1190 1190 1190 0
621 20250219 102100 0 1190 1190 1190 1190 0
622 20250219 102000 0 1190 1190 1190 1190 0
623 20250219 101900 0 1190 1190 1190 1190 0
624 20250219 101800 0 1190 1190 1190 1190 0
625 20250219 101700 0 1190 1190 1190 1190 0
626 20250219 101600 0 1190 1190 1190 1190 0
627 20250219 101500 0 1190 1190 1190 1190 0
628 20250219 101400 0 1190 1190 1190 1190 0
629 20250219 101300 0 1190 1190 1190 1190 0
630 20250219 101200 0 1190 1190 1190 1190 0
631 20250219 101100 0 1190 1190 1190 1190 0
632 20250219 101000 0 1190 1190 1190 1190 0
633 20250219 100900 0 1190 1190 1190 1190 0
634 20250219 100800 0 1190 1190 1190 1190 0
635 20250219 100700 0 1190 1190 1190 1190 0
636 20250219 100600 0 1190 1190 1190 1190 0
637 20250219 100500 0 1190 1190 1190 1190 0
638 20250219 100400 0 1190 1190 1190 1190 0
639 20250219 100300 0 1190 1190 1190 1190 0
640 20250219 100200 0 1190 1190 1190 1190 0
641 20250219 100100 0 1190 1190 1190 1190 0
642 20250219 100000 0 1190 1190 1190 1190 0
643 20250219 095900 0 1190 1190 1190 1190 0
644 20250219 095800 0 1190 1190 1190 1190 0
645 20250219 095700 0 1190 1190 1190 1190 0
646 20250219 095600 0 1190 1190 1190 1190 0
647 20250219 095500 0 1190 1190 1190 1190 0
648 20250219 095400 0 1190 1190 1190 1190 0
649 20250219 095300 0 1190 1190 1190 1190 0
650 20250219 095200 0 1190 1190 1190 1190 0
651 20250219 095100 0 1190 1190 1190 1190 0
652 20250219 095000 0 1190 1190 1190 1190 0
653 20250219 094900 0 1190 1190 1190 1190 0
654 20250219 094800 0 1190 1190 1190 1190 0
655 20250219 094700 0 1190 1190 1190 1190 0
656 20250219 094600 0 1190 1190 1190 1190 0
657 20250219 094500 0 1190 1190 1190 1190 0
658 20250219 094400 0 1190 1190 1190 1190 0
659 20250219 094300 0 1190 1190 1190 1190 0
660 20250219 094200 0 1190 1190 1190 1190 0
661 20250219 094100 0 1190 1190 1190 1190 0
662 20250219 094000 0 1190 1190 1190 1190 0
663 20250219 093900 0 1190 1190 1190 1190 0
664 20250219 093800 0 1190 1190 1190 1190 0
665 20250219 093700 0 1190 1190 1190 1190 0
666 20250219 093600 0 1190 1190 1190 1190 0
667 20250219 093500 0 1190 1190 1190 1190 0
668 20250219 093400 0 1190 1190 1190 1190 0
669 20250219 093300 0 1190 1190 1190 1190 0
670 20250219 093200 0 1190 1190 1190 1190 0
671 20250219 093100 0 1190 1190 1190 1190 0
672 20250219 093000 0 1190 1190 1190 1190 0
673 20250219 092900 0 1190 1190 1190 1190 0
674 20250219 092800 0 1190 1190 1190 1190 0
675 20250219 092700 0 1190 1190 1190 1190 0
676 20250219 092600 0 1190 1190 1190 1190 0
677 20250219 092500 0 1190 1190 1190 1190 0
678 20250219 092400 0 1190 1190 1190 1190 0
679 20250219 092300 0 1190 1190 1190 1190 0
680 20250219 092200 0 1190 1190 1190 1190 0
681 20250219 092100 0 1190 1190 1190 1190 0
682 20250219 092000 0 1190 1190 1190 1190 0
683 20250219 091900 0 1190 1190 1190 1190 0
684 20250219 091800 0 1190 1190 1190 1190 0
685 20250219 091700 0 1190 1190 1190 1190 0
686 20250219 091600 0 1190 1190 1190 1190 0
687 20250219 091500 0 1190 1190 1190 1190 0
688 20250219 091400 0 1190 1190 1190 1190 0
689 20250219 091300 0 1190 1190 1190 1190 0
690 20250219 091200 0 1190 1190 1190 1190 0
691 20250219 091100 0 1190 1190 1190 1190 0
692 20250219 091000 0 1190 1190 1190 1190 0
693 20250219 090900 0 1190 1190 1190 1190 0
694 20250219 090800 0 1190 1190 1190 1190 0
695 20250219 090700 0 1190 1190 1190 1190 0
696 20250219 090600 0 1190 1190 1190 1190 0
697 20250219 090500 0 1190 1190 1190 1190 0
698 20250219 090400 0 1190 1190 1190 1190 0
699 20250219 090300 0 1190 1190 1190 1190 0
700 20250219 090200 0 1190 1190 1190 1190 0
701 20250219 090100 0 1190 1190 1190 1190 0
702 20250219 090000 0 1190 1190 1190 1190 0