Update 2025-02-19 4022 candle_min
This commit is contained in:
702
189860/min/candle-20250219.csv
Normal file
702
189860/min/candle-20250219.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,203900,793098290,5130,5130,5130,5130,0
|
||||
20250219,203800,793098290,5130,5130,5130,5130,0
|
||||
20250219,203700,793098290,5130,5130,5130,5130,0
|
||||
20250219,203600,793098290,5130,5130,5130,5130,0
|
||||
20250219,203500,793098290,5130,5130,5130,5130,0
|
||||
20250219,203400,793098290,5130,5130,5130,5130,0
|
||||
20250219,203300,793098290,5130,5130,5130,5130,0
|
||||
20250219,203200,793098290,5130,5130,5130,5130,0
|
||||
20250219,203100,793098290,5130,5130,5130,5130,0
|
||||
20250219,203000,793098290,5130,5130,5130,5130,0
|
||||
20250219,202900,793098290,5130,5130,5130,5130,0
|
||||
20250219,202800,793098290,5130,5130,5130,5130,0
|
||||
20250219,202700,793098290,5130,5130,5130,5130,0
|
||||
20250219,202600,793098290,5130,5130,5130,5130,0
|
||||
20250219,202500,793098290,5130,5130,5130,5130,0
|
||||
20250219,202400,793098290,5130,5130,5130,5130,0
|
||||
20250219,202300,793098290,5130,5130,5130,5130,0
|
||||
20250219,202200,793098290,5130,5130,5130,5130,0
|
||||
20250219,202100,793098290,5130,5130,5130,5130,0
|
||||
20250219,202000,793098290,5130,5130,5130,5130,0
|
||||
20250219,201900,793098290,5130,5130,5130,5130,0
|
||||
20250219,201800,793098290,5130,5130,5130,5130,0
|
||||
20250219,201700,793098290,5130,5130,5130,5130,0
|
||||
20250219,201600,793098290,5130,5130,5130,5130,0
|
||||
20250219,201500,793098290,5130,5130,5130,5130,0
|
||||
20250219,201400,793098290,5130,5130,5130,5130,0
|
||||
20250219,201300,793098290,5130,5130,5130,5130,0
|
||||
20250219,201200,793098290,5130,5130,5130,5130,0
|
||||
20250219,201100,793098290,5130,5130,5130,5130,0
|
||||
20250219,201000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,200900,793098290,5130,5130,5130,5130,0
|
||||
20250219,200800,793098290,5130,5130,5130,5130,0
|
||||
20250219,200700,793098290,5130,5130,5130,5130,0
|
||||
20250219,200600,793098290,5130,5130,5130,5130,0
|
||||
20250219,200500,793098290,5130,5130,5130,5130,0
|
||||
20250219,200400,793098290,5130,5130,5130,5130,0
|
||||
20250219,200300,793098290,5130,5130,5130,5130,0
|
||||
20250219,200200,793098290,5130,5130,5130,5130,0
|
||||
20250219,200100,793098290,5130,5130,5130,5130,0
|
||||
20250219,200000,793098290,5130,5130,5130,5130,0
|
||||
20250219,195900,793098290,5130,5130,5130,5130,0
|
||||
20250219,195800,793098290,5130,5130,5130,5130,0
|
||||
20250219,195700,793098290,5130,5130,5130,5130,0
|
||||
20250219,195600,793098290,5130,5130,5130,5130,0
|
||||
20250219,195500,793098290,5130,5130,5130,5130,0
|
||||
20250219,195400,793098290,5130,5130,5130,5130,0
|
||||
20250219,195300,793098290,5130,5130,5130,5130,0
|
||||
20250219,195200,793098290,5130,5130,5130,5130,0
|
||||
20250219,195100,793098290,5130,5130,5130,5130,0
|
||||
20250219,195000,793098290,5130,5130,5130,5130,0
|
||||
20250219,194900,793098290,5130,5130,5130,5130,0
|
||||
20250219,194800,793098290,5130,5130,5130,5130,0
|
||||
20250219,194700,793098290,5130,5130,5130,5130,0
|
||||
20250219,194600,793098290,5130,5130,5130,5130,0
|
||||
20250219,194500,793098290,5130,5130,5130,5130,0
|
||||
20250219,194400,793098290,5130,5130,5130,5130,0
|
||||
20250219,194300,793098290,5130,5130,5130,5130,0
|
||||
20250219,194200,793098290,5130,5130,5130,5130,0
|
||||
20250219,194100,793098290,5130,5130,5130,5130,0
|
||||
20250219,194000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,193900,793098290,5130,5130,5130,5130,0
|
||||
20250219,193800,793098290,5130,5130,5130,5130,0
|
||||
20250219,193700,793098290,5130,5130,5130,5130,0
|
||||
20250219,193600,793098290,5130,5130,5130,5130,0
|
||||
20250219,193500,793098290,5130,5130,5130,5130,0
|
||||
20250219,193400,793098290,5130,5130,5130,5130,0
|
||||
20250219,193300,793098290,5130,5130,5130,5130,0
|
||||
20250219,193200,793098290,5130,5130,5130,5130,0
|
||||
20250219,193100,793098290,5130,5130,5130,5130,0
|
||||
20250219,193000,793098290,5130,5130,5130,5130,0
|
||||
20250219,192900,793098290,5130,5130,5130,5130,0
|
||||
20250219,192800,793098290,5130,5130,5130,5130,0
|
||||
20250219,192700,793098290,5130,5130,5130,5130,0
|
||||
20250219,192600,793098290,5130,5130,5130,5130,0
|
||||
20250219,192500,793098290,5130,5130,5130,5130,0
|
||||
20250219,192400,793098290,5130,5130,5130,5130,0
|
||||
20250219,192300,793098290,5130,5130,5130,5130,0
|
||||
20250219,192200,793098290,5130,5130,5130,5130,0
|
||||
20250219,192100,793098290,5130,5130,5130,5130,0
|
||||
20250219,192000,793098290,5130,5130,5130,5130,0
|
||||
20250219,191900,793098290,5130,5130,5130,5130,0
|
||||
20250219,191800,793098290,5130,5130,5130,5130,0
|
||||
20250219,191700,793098290,5130,5130,5130,5130,0
|
||||
20250219,191600,793098290,5130,5130,5130,5130,0
|
||||
20250219,191500,793098290,5130,5130,5130,5130,0
|
||||
20250219,191400,793098290,5130,5130,5130,5130,0
|
||||
20250219,191300,793098290,5130,5130,5130,5130,0
|
||||
20250219,191200,793098290,5130,5130,5130,5130,0
|
||||
20250219,191100,793098290,5130,5130,5130,5130,0
|
||||
20250219,191000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,190900,793098290,5130,5130,5130,5130,0
|
||||
20250219,190800,793098290,5130,5130,5130,5130,0
|
||||
20250219,190700,793098290,5130,5130,5130,5130,0
|
||||
20250219,190600,793098290,5130,5130,5130,5130,0
|
||||
20250219,190500,793098290,5130,5130,5130,5130,0
|
||||
20250219,190400,793098290,5130,5130,5130,5130,0
|
||||
20250219,190300,793098290,5130,5130,5130,5130,0
|
||||
20250219,190200,793098290,5130,5130,5130,5130,0
|
||||
20250219,190100,793098290,5130,5130,5130,5130,0
|
||||
20250219,190000,793098290,5130,5130,5130,5130,0
|
||||
20250219,185900,793098290,5130,5130,5130,5130,0
|
||||
20250219,185800,793098290,5130,5130,5130,5130,0
|
||||
20250219,185700,793098290,5130,5130,5130,5130,0
|
||||
20250219,185600,793098290,5130,5130,5130,5130,0
|
||||
20250219,185500,793098290,5130,5130,5130,5130,0
|
||||
20250219,185400,793098290,5130,5130,5130,5130,0
|
||||
20250219,185300,793098290,5130,5130,5130,5130,0
|
||||
20250219,185200,793098290,5130,5130,5130,5130,0
|
||||
20250219,185100,793098290,5130,5130,5130,5130,0
|
||||
20250219,185000,793098290,5130,5130,5130,5130,0
|
||||
20250219,184900,793098290,5130,5130,5130,5130,0
|
||||
20250219,184800,793098290,5130,5130,5130,5130,0
|
||||
20250219,184700,793098290,5130,5130,5130,5130,0
|
||||
20250219,184600,793098290,5130,5130,5130,5130,0
|
||||
20250219,184500,793098290,5130,5130,5130,5130,0
|
||||
20250219,184400,793098290,5130,5130,5130,5130,0
|
||||
20250219,184300,793098290,5130,5130,5130,5130,0
|
||||
20250219,184200,793098290,5130,5130,5130,5130,0
|
||||
20250219,184100,793098290,5130,5130,5130,5130,0
|
||||
20250219,184000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,183900,793098290,5130,5130,5130,5130,0
|
||||
20250219,183800,793098290,5130,5130,5130,5130,0
|
||||
20250219,183700,793098290,5130,5130,5130,5130,0
|
||||
20250219,183600,793098290,5130,5130,5130,5130,0
|
||||
20250219,183500,793098290,5130,5130,5130,5130,0
|
||||
20250219,183400,793098290,5130,5130,5130,5130,0
|
||||
20250219,183300,793098290,5130,5130,5130,5130,0
|
||||
20250219,183200,793098290,5130,5130,5130,5130,0
|
||||
20250219,183100,793098290,5130,5130,5130,5130,0
|
||||
20250219,183000,793098290,5130,5130,5130,5130,0
|
||||
20250219,182900,793098290,5130,5130,5130,5130,0
|
||||
20250219,182800,793098290,5130,5130,5130,5130,0
|
||||
20250219,182700,793098290,5130,5130,5130,5130,0
|
||||
20250219,182600,793098290,5130,5130,5130,5130,0
|
||||
20250219,182500,793098290,5130,5130,5130,5130,0
|
||||
20250219,182400,793098290,5130,5130,5130,5130,0
|
||||
20250219,182300,793098290,5130,5130,5130,5130,0
|
||||
20250219,182200,793098290,5130,5130,5130,5130,0
|
||||
20250219,182100,793098290,5130,5130,5130,5130,0
|
||||
20250219,182000,793098290,5130,5130,5130,5130,0
|
||||
20250219,181900,793098290,5130,5130,5130,5130,0
|
||||
20250219,181800,793098290,5130,5130,5130,5130,0
|
||||
20250219,181700,793098290,5130,5130,5130,5130,0
|
||||
20250219,181600,793098290,5130,5130,5130,5130,0
|
||||
20250219,181500,793098290,5130,5130,5130,5130,0
|
||||
20250219,181400,793098290,5130,5130,5130,5130,0
|
||||
20250219,181300,793098290,5130,5130,5130,5130,0
|
||||
20250219,181200,793098290,5130,5130,5130,5130,0
|
||||
20250219,181100,793098290,5130,5130,5130,5130,0
|
||||
20250219,181000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,180900,793098290,5130,5130,5130,5130,0
|
||||
20250219,180800,793098290,5130,5130,5130,5130,0
|
||||
20250219,180700,793098290,5130,5130,5130,5130,0
|
||||
20250219,180600,793098290,5130,5130,5130,5130,0
|
||||
20250219,180500,793098290,5130,5130,5130,5130,0
|
||||
20250219,180400,793098290,5130,5130,5130,5130,0
|
||||
20250219,180300,793098290,5130,5130,5130,5130,0
|
||||
20250219,180200,793098290,5130,5130,5130,5130,0
|
||||
20250219,180100,793098290,5130,5130,5130,5130,0
|
||||
20250219,180000,793098290,5130,5130,5130,5130,0
|
||||
20250219,175900,793098290,5130,5130,5130,5130,0
|
||||
20250219,175800,793098290,5130,5130,5130,5130,0
|
||||
20250219,175700,793098290,5130,5130,5130,5130,0
|
||||
20250219,175600,793098290,5130,5130,5130,5130,0
|
||||
20250219,175500,793098290,5130,5130,5130,5130,0
|
||||
20250219,175400,793098290,5130,5130,5130,5130,0
|
||||
20250219,175300,793098290,5130,5130,5130,5130,0
|
||||
20250219,175200,793098290,5130,5130,5130,5130,0
|
||||
20250219,175100,793098290,5130,5130,5130,5130,0
|
||||
20250219,175000,793098290,5130,5130,5130,5130,0
|
||||
20250219,174900,793098290,5130,5130,5130,5130,0
|
||||
20250219,174800,793098290,5130,5130,5130,5130,0
|
||||
20250219,174700,793098290,5130,5130,5130,5130,0
|
||||
20250219,174600,793098290,5130,5130,5130,5130,0
|
||||
20250219,174500,793098290,5130,5130,5130,5130,0
|
||||
20250219,174400,793098290,5130,5130,5130,5130,0
|
||||
20250219,174300,793098290,5130,5130,5130,5130,0
|
||||
20250219,174200,793098290,5130,5130,5130,5130,0
|
||||
20250219,174100,793098290,5130,5130,5130,5130,0
|
||||
20250219,174000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,173900,793098290,5130,5130,5130,5130,0
|
||||
20250219,173800,793098290,5130,5130,5130,5130,0
|
||||
20250219,173700,793098290,5130,5130,5130,5130,0
|
||||
20250219,173600,793098290,5130,5130,5130,5130,0
|
||||
20250219,173500,793098290,5130,5130,5130,5130,0
|
||||
20250219,173400,793098290,5130,5130,5130,5130,0
|
||||
20250219,173300,793098290,5130,5130,5130,5130,0
|
||||
20250219,173200,793098290,5130,5130,5130,5130,0
|
||||
20250219,173100,793098290,5130,5130,5130,5130,0
|
||||
20250219,173000,793098290,5130,5130,5130,5130,0
|
||||
20250219,172900,793098290,5130,5130,5130,5130,0
|
||||
20250219,172800,793098290,5130,5130,5130,5130,0
|
||||
20250219,172700,793098290,5130,5130,5130,5130,0
|
||||
20250219,172600,793098290,5130,5130,5130,5130,0
|
||||
20250219,172500,793098290,5130,5130,5130,5130,0
|
||||
20250219,172400,793098290,5130,5130,5130,5130,0
|
||||
20250219,172300,793098290,5130,5130,5130,5130,0
|
||||
20250219,172200,793098290,5130,5130,5130,5130,0
|
||||
20250219,172100,793098290,5130,5130,5130,5130,0
|
||||
20250219,172000,793098290,5130,5130,5130,5130,0
|
||||
20250219,171900,793098290,5130,5130,5130,5130,0
|
||||
20250219,171800,793098290,5130,5130,5130,5130,0
|
||||
20250219,171700,793098290,5130,5130,5130,5130,0
|
||||
20250219,171600,793098290,5130,5130,5130,5130,0
|
||||
20250219,171500,793098290,5130,5130,5130,5130,0
|
||||
20250219,171400,793098290,5130,5130,5130,5130,0
|
||||
20250219,171300,793098290,5130,5130,5130,5130,0
|
||||
20250219,171200,793098290,5130,5130,5130,5130,0
|
||||
20250219,171100,793098290,5130,5130,5130,5130,0
|
||||
20250219,171000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,170900,793098290,5130,5130,5130,5130,0
|
||||
20250219,170800,793098290,5130,5130,5130,5130,0
|
||||
20250219,170700,793098290,5130,5130,5130,5130,0
|
||||
20250219,170600,793098290,5130,5130,5130,5130,0
|
||||
20250219,170500,793098290,5130,5130,5130,5130,0
|
||||
20250219,170400,793098290,5130,5130,5130,5130,0
|
||||
20250219,170300,793098290,5130,5130,5130,5130,0
|
||||
20250219,170200,793098290,5130,5130,5130,5130,0
|
||||
20250219,170100,793098290,5130,5130,5130,5130,0
|
||||
20250219,170000,793098290,5130,5130,5130,5130,0
|
||||
20250219,165900,793098290,5130,5130,5130,5130,0
|
||||
20250219,165800,793098290,5130,5130,5130,5130,0
|
||||
20250219,165700,793098290,5130,5130,5130,5130,0
|
||||
20250219,165600,793098290,5130,5130,5130,5130,0
|
||||
20250219,165500,793098290,5130,5130,5130,5130,0
|
||||
20250219,165400,793098290,5130,5130,5130,5130,0
|
||||
20250219,165300,793098290,5130,5130,5130,5130,0
|
||||
20250219,165200,793098290,5130,5130,5130,5130,0
|
||||
20250219,165100,793098290,5130,5130,5130,5130,0
|
||||
20250219,165000,793098290,5130,5130,5130,5130,0
|
||||
20250219,164900,793098290,5130,5130,5130,5130,0
|
||||
20250219,164800,793098290,5130,5130,5130,5130,0
|
||||
20250219,164700,793098290,5130,5130,5130,5130,0
|
||||
20250219,164600,793098290,5130,5130,5130,5130,0
|
||||
20250219,164500,793098290,5130,5130,5130,5130,0
|
||||
20250219,164400,793098290,5130,5130,5130,5130,0
|
||||
20250219,164300,793098290,5130,5130,5130,5130,0
|
||||
20250219,164200,793098290,5130,5130,5130,5130,0
|
||||
20250219,164100,793098290,5130,5130,5130,5130,0
|
||||
20250219,164000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,163900,793098290,5130,5130,5130,5130,0
|
||||
20250219,163800,793098290,5130,5130,5130,5130,0
|
||||
20250219,163700,793098290,5130,5130,5130,5130,0
|
||||
20250219,163600,793098290,5130,5130,5130,5130,0
|
||||
20250219,163500,793098290,5130,5130,5130,5130,0
|
||||
20250219,163400,793098290,5130,5130,5130,5130,0
|
||||
20250219,163300,793098290,5130,5130,5130,5130,0
|
||||
20250219,163200,793098290,5130,5130,5130,5130,0
|
||||
20250219,163100,793098290,5130,5130,5130,5130,0
|
||||
20250219,163000,793098290,5130,5130,5130,5130,0
|
||||
20250219,162900,793098290,5130,5130,5130,5130,0
|
||||
20250219,162800,793098290,5130,5130,5130,5130,0
|
||||
20250219,162700,793098290,5130,5130,5130,5130,0
|
||||
20250219,162600,793098290,5130,5130,5130,5130,0
|
||||
20250219,162500,793098290,5130,5130,5130,5130,0
|
||||
20250219,162400,793098290,5130,5130,5130,5130,0
|
||||
20250219,162300,793098290,5130,5130,5130,5130,0
|
||||
20250219,162200,793098290,5130,5130,5130,5130,0
|
||||
20250219,162100,793098290,5130,5130,5130,5130,0
|
||||
20250219,162000,793098290,5130,5130,5130,5130,0
|
||||
20250219,161900,793098290,5130,5130,5130,5130,0
|
||||
20250219,161800,793098290,5130,5130,5130,5130,0
|
||||
20250219,161700,793098290,5130,5130,5130,5130,0
|
||||
20250219,161600,793098290,5130,5130,5130,5130,0
|
||||
20250219,161500,793098290,5130,5130,5130,5130,0
|
||||
20250219,161400,793098290,5130,5130,5130,5130,0
|
||||
20250219,161300,793098290,5130,5130,5130,5130,0
|
||||
20250219,161200,793098290,5130,5130,5130,5130,0
|
||||
20250219,161100,793098290,5130,5130,5130,5130,0
|
||||
20250219,161000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,160900,793098290,5130,5130,5130,5130,0
|
||||
20250219,160800,793098290,5130,5130,5130,5130,0
|
||||
20250219,160700,793098290,5130,5130,5130,5130,0
|
||||
20250219,160600,793098290,5130,5130,5130,5130,0
|
||||
20250219,160500,793098290,5130,5130,5130,5130,0
|
||||
20250219,160400,793098290,5130,5130,5130,5130,0
|
||||
20250219,160300,793098290,5130,5130,5130,5130,0
|
||||
20250219,160200,793098290,5130,5130,5130,5130,0
|
||||
20250219,160100,793098290,5130,5130,5130,5130,0
|
||||
20250219,160000,793098290,5130,5130,5130,5130,0
|
||||
20250219,155900,793098290,5130,5130,5130,5130,0
|
||||
20250219,155800,793098290,5130,5130,5130,5130,0
|
||||
20250219,155700,793098290,5130,5130,5130,5130,0
|
||||
20250219,155600,793098290,5130,5130,5130,5130,0
|
||||
20250219,155500,793098290,5130,5130,5130,5130,0
|
||||
20250219,155400,793098290,5130,5130,5130,5130,0
|
||||
20250219,155300,793098290,5130,5130,5130,5130,0
|
||||
20250219,155200,793098290,5130,5130,5130,5130,0
|
||||
20250219,155100,793098290,5130,5130,5130,5130,0
|
||||
20250219,155000,793098290,5130,5130,5130,5130,0
|
||||
20250219,154900,793098290,5130,5130,5130,5130,0
|
||||
20250219,154800,793098290,5130,5130,5130,5130,0
|
||||
20250219,154700,793098290,5130,5130,5130,5130,0
|
||||
20250219,154600,793098290,5130,5130,5130,5130,0
|
||||
20250219,154500,793098290,5130,5130,5130,5130,0
|
||||
20250219,154400,793098290,5130,5130,5130,5130,0
|
||||
20250219,154300,793098290,5130,5130,5130,5130,0
|
||||
20250219,154200,793098290,5130,5130,5130,5130,0
|
||||
20250219,154100,793098290,5130,5130,5130,5130,0
|
||||
20250219,154000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,153900,793098290,5130,5130,5130,5130,0
|
||||
20250219,153800,793098290,5130,5130,5130,5130,0
|
||||
20250219,153700,793098290,5130,5130,5130,5130,0
|
||||
20250219,153600,793098290,5130,5130,5130,5130,0
|
||||
20250219,153500,793098290,5130,5130,5130,5130,0
|
||||
20250219,153400,793098290,5130,5130,5130,5130,0
|
||||
20250219,153300,793098290,5130,5130,5130,5130,0
|
||||
20250219,153200,793098290,5130,5130,5130,5130,0
|
||||
20250219,153100,793098290,5130,5130,5130,5130,0
|
||||
20250219,153000,793098290,5130,5130,5130,5130,1765
|
||||
20250219,152900,784043840,5110,5110,5110,5110,0
|
||||
20250219,152800,784043840,5110,5110,5110,5110,0
|
||||
20250219,152700,784043840,5110,5110,5110,5110,0
|
||||
20250219,152600,784043840,5110,5110,5110,5110,0
|
||||
20250219,152500,784043840,5110,5110,5110,5110,0
|
||||
20250219,152400,784043840,5110,5110,5110,5110,0
|
||||
20250219,152300,784043840,5110,5110,5110,5110,0
|
||||
20250219,152200,784043840,5110,5110,5110,5110,0
|
||||
20250219,152100,784043840,5110,5110,5110,5110,0
|
||||
20250219,152000,784043840,5110,5110,5110,5110,0
|
||||
20250219,151900,784043840,5110,5120,5120,5110,64
|
||||
20250219,151800,783716500,5110,5110,5110,5110,1
|
||||
20250219,151700,783711390,5110,5120,5120,5110,1808
|
||||
20250219,151600,774470510,5120,5120,5120,5120,2
|
||||
20250219,151500,774460270,5120,5120,5120,5120,50
|
||||
20250219,151400,774204270,5120,5120,5120,5120,0
|
||||
20250219,151300,774204270,5120,5120,5120,5120,0
|
||||
20250219,151200,774204270,5120,5120,5120,5120,794
|
||||
20250219,151100,770138990,5120,5120,5130,5120,622
|
||||
20250219,151000,766954280,5120,5130,5130,5120,750
|
||||
20250219,150900,763113280,5120,5120,5120,5120,448
|
||||
20250219,150800,760819520,5120,5130,5130,5120,488
|
||||
20250219,150700,758319940,5130,5130,5130,5130,135
|
||||
20250219,150600,757627390,5130,5120,5130,5120,951
|
||||
20250219,150500,752751760,5120,5120,5120,5120,51
|
||||
20250219,150400,752490640,5120,5120,5120,5120,0
|
||||
20250219,150300,752490640,5120,5120,5120,5120,107
|
||||
20250219,150200,751942800,5130,5120,5130,5120,2032
|
||||
20250219,150100,741536960,5130,5130,5130,5130,0
|
||||
20250219,150000,741536960,5130,5130,5130,5130,0
|
||||
20250219,145900,741536960,5130,5130,5130,5130,0
|
||||
20250219,145800,741536960,5130,5130,5130,5130,50
|
||||
20250219,145700,741280460,5120,5120,5120,5120,301
|
||||
20250219,145600,739739340,5120,5120,5120,5120,12
|
||||
20250219,145500,739677900,5120,5120,5120,5120,20
|
||||
20250219,145400,739575500,5120,5120,5120,5120,0
|
||||
20250219,145300,739575500,5120,5120,5120,5120,50
|
||||
20250219,145200,739319500,5120,5130,5130,5120,224
|
||||
20250219,145100,738171520,5140,5140,5140,5140,0
|
||||
20250219,145000,738171520,5140,5140,5140,5140,50
|
||||
20250219,144900,737914520,5130,5130,5130,5130,6
|
||||
20250219,144800,737883740,5130,5130,5130,5130,2
|
||||
20250219,144700,737873480,5130,5130,5130,5130,1
|
||||
20250219,144600,737868350,5140,5140,5140,5140,1
|
||||
20250219,144500,737863210,5140,5140,5140,5140,0
|
||||
20250219,144400,737863210,5140,5140,5140,5140,0
|
||||
20250219,144300,737863210,5140,5140,5140,5140,0
|
||||
20250219,144200,737863210,5140,5140,5140,5140,0
|
||||
20250219,144100,737863210,5140,5140,5140,5140,0
|
||||
20250219,144000,737863210,5140,5140,5140,5140,0
|
||||
20250219,143900,737863210,5140,5140,5140,5140,19
|
||||
20250219,143800,737765550,5130,5130,5130,5130,0
|
||||
20250219,143700,737765550,5130,5130,5130,5130,161
|
||||
20250219,143600,736939620,5130,5130,5130,5130,0
|
||||
20250219,143500,736939620,5130,5130,5130,5130,21
|
||||
20250219,143400,736831890,5120,5120,5120,5120,0
|
||||
20250219,143300,736831890,5120,5120,5120,5120,0
|
||||
20250219,143200,736831890,5120,5120,5120,5120,0
|
||||
20250219,143100,736831890,5120,5120,5120,5120,110
|
||||
20250219,143000,736268690,5120,5120,5120,5120,0
|
||||
20250219,142900,736268690,5120,5120,5120,5120,0
|
||||
20250219,142800,736268690,5120,5120,5120,5120,0
|
||||
20250219,142700,736268690,5120,5120,5120,5120,0
|
||||
20250219,142600,736268690,5120,5120,5120,5120,35
|
||||
20250219,142500,736089490,5120,5120,5120,5120,0
|
||||
20250219,142400,736089490,5120,5120,5120,5120,218
|
||||
20250219,142300,734973330,5130,5130,5130,5130,10
|
||||
20250219,142200,734922030,5140,5140,5140,5140,0
|
||||
20250219,142100,734922030,5140,5140,5140,5140,32
|
||||
20250219,142000,734757550,5140,5140,5140,5140,0
|
||||
20250219,141900,734757550,5140,5140,5140,5140,0
|
||||
20250219,141800,734757550,5140,5140,5140,5140,52
|
||||
20250219,141700,734490270,5140,5140,5140,5140,1049
|
||||
20250219,141600,729098410,5140,5140,5140,5140,70
|
||||
20250219,141500,728738610,5140,5140,5140,5140,0
|
||||
20250219,141400,728738610,5140,5140,5140,5140,7
|
||||
20250219,141300,728702630,5150,5140,5150,5140,148
|
||||
20250219,141200,727941900,5140,5130,5140,5130,3130
|
||||
20250219,141100,711858200,5140,5140,5140,5140,0
|
||||
20250219,141000,711858200,5140,5140,5140,5140,0
|
||||
20250219,140900,711858200,5140,5140,5140,5140,0
|
||||
20250219,140800,711858200,5140,5140,5140,5140,50
|
||||
20250219,140700,711601200,5140,5140,5140,5140,12
|
||||
20250219,140600,711539520,5130,5130,5130,5130,100
|
||||
20250219,140500,711026520,5140,5140,5140,5140,0
|
||||
20250219,140400,711026520,5140,5140,5140,5140,0
|
||||
20250219,140300,711026520,5140,5140,5140,5140,300
|
||||
20250219,140200,709484520,5150,5150,5150,5150,0
|
||||
20250219,140100,709484520,5150,5150,5150,5150,30
|
||||
20250219,140000,709330020,5150,5150,5150,5140,1087
|
||||
20250219,135900,703734940,5150,5150,5150,5150,101
|
||||
20250219,135800,703214790,5150,5140,5150,5140,1270
|
||||
20250219,135700,696674490,5150,5150,5150,5150,76
|
||||
20250219,135600,696283090,5140,5140,5140,5140,663
|
||||
20250219,135500,692875270,5150,5130,5150,5130,2071
|
||||
20250219,135400,682230620,5130,5130,5130,5130,0
|
||||
20250219,135300,682230620,5130,5130,5130,5130,0
|
||||
20250219,135200,682230620,5130,5130,5130,5130,410
|
||||
20250219,135100,680127320,5130,5130,5130,5130,50
|
||||
20250219,135000,679870820,5130,5120,5130,5120,236
|
||||
20250219,134900,678660500,5120,5120,5120,5120,463
|
||||
20250219,134800,676289940,5120,5120,5120,5120,280
|
||||
20250219,134700,674856340,5120,5120,5120,5120,0
|
||||
20250219,134600,674856340,5120,5120,5120,5120,5
|
||||
20250219,134500,674830740,5120,5120,5120,5120,10
|
||||
20250219,134400,674779540,5120,5110,5120,5110,69
|
||||
20250219,134300,674426940,5110,5110,5110,5110,0
|
||||
20250219,134200,674426940,5110,5110,5110,5110,0
|
||||
20250219,134100,674426940,5110,5110,5110,5110,0
|
||||
20250219,134000,674426940,5110,5120,5120,5110,251
|
||||
20250219,133900,673144310,5110,5110,5110,5110,0
|
||||
20250219,133800,673144310,5110,5110,5110,5110,0
|
||||
20250219,133700,673144310,5110,5110,5110,5110,0
|
||||
20250219,133600,673144310,5110,5110,5110,5110,69
|
||||
20250219,133500,672791720,5110,5110,5110,5110,308
|
||||
20250219,133400,671217840,5110,5110,5110,5110,0
|
||||
20250219,133300,671217840,5110,5110,5110,5110,135
|
||||
20250219,133200,670527990,5130,5130,5130,5130,600
|
||||
20250219,133100,667449990,5130,5130,5130,5130,0
|
||||
20250219,133000,667449990,5130,5130,5130,5130,70
|
||||
20250219,132900,667090890,5110,5110,5110,5110,28
|
||||
20250219,132800,666947810,5110,5110,5110,5110,50
|
||||
20250219,132700,666692310,5100,5100,5100,5100,0
|
||||
20250219,132600,666692310,5100,5100,5100,5100,0
|
||||
20250219,132500,666692310,5100,5100,5100,5100,0
|
||||
20250219,132400,666692310,5100,5120,5120,5100,849
|
||||
20250219,132300,662360260,5120,5120,5120,5120,0
|
||||
20250219,132200,662360260,5120,5120,5120,5120,49
|
||||
20250219,132100,662109380,5120,5120,5120,5120,29
|
||||
20250219,132000,661960900,5110,5110,5110,5110,9
|
||||
20250219,131900,661914910,5110,5110,5110,5110,24
|
||||
20250219,131800,661792270,5110,5110,5110,5110,0
|
||||
20250219,131700,661792270,5110,5110,5110,5110,135
|
||||
20250219,131600,661102420,5110,5110,5110,5110,96
|
||||
20250219,131500,660611860,5110,5110,5110,5110,30
|
||||
20250219,131400,660458560,5120,5120,5120,5120,0
|
||||
20250219,131300,660458560,5120,5120,5120,5120,0
|
||||
20250219,131200,660458560,5120,5120,5120,5120,25
|
||||
20250219,131100,660330560,5120,5120,5120,5120,14
|
||||
20250219,131000,660258880,5120,5120,5120,5120,35
|
||||
20250219,130900,660079680,5120,5120,5120,5120,46
|
||||
20250219,130800,659844160,5130,5130,5130,5130,0
|
||||
20250219,130700,659844160,5130,5130,5130,5130,0
|
||||
20250219,130600,659844160,5130,5130,5130,5130,0
|
||||
20250219,130500,659844160,5130,5130,5130,5130,0
|
||||
20250219,130400,659844160,5130,5130,5130,5130,0
|
||||
20250219,130300,659844160,5130,5130,5130,5130,1949
|
||||
20250219,130200,649845790,5130,5130,5130,5130,0
|
||||
20250219,130100,649845790,5130,5130,5130,5130,0
|
||||
20250219,130000,649845790,5130,5130,5130,5130,10
|
||||
20250219,125900,649794490,5130,5110,5130,5100,518
|
||||
20250219,125800,647149110,5110,5110,5110,5110,256
|
||||
20250219,125700,645840950,5110,5110,5110,5110,0
|
||||
20250219,125600,645840950,5110,5110,5110,5110,0
|
||||
20250219,125500,645840950,5110,5110,5110,5110,0
|
||||
20250219,125400,645840950,5110,5110,5110,5110,0
|
||||
20250219,125300,645840950,5110,5110,5110,5110,0
|
||||
20250219,125200,645840950,5110,5110,5110,5110,300
|
||||
20250219,125100,644307950,5110,5110,5110,5110,242
|
||||
20250219,125000,643071330,5110,5110,5110,5110,1
|
||||
20250219,124900,643066220,5110,5110,5110,5110,9
|
||||
20250219,124800,643020230,5110,5110,5110,5110,0
|
||||
20250219,124700,643020230,5110,5110,5110,5110,1
|
||||
20250219,124600,643015120,5110,5110,5110,5110,0
|
||||
20250219,124500,643015120,5110,5120,5120,5110,269
|
||||
20250219,124400,641640500,5120,5120,5120,5120,5
|
||||
20250219,124300,641614900,5110,5120,5120,5110,3
|
||||
20250219,124200,641599550,5130,5120,5130,5110,2271
|
||||
20250219,124100,629982490,5130,5130,5130,5130,2
|
||||
20250219,124000,629972230,5120,5120,5120,5120,0
|
||||
20250219,123900,629972230,5120,5120,5120,5120,0
|
||||
20250219,123800,629972230,5120,5120,5120,5120,1
|
||||
20250219,123700,629967110,5120,5120,5120,5120,0
|
||||
20250219,123600,629967110,5120,5120,5120,5120,100
|
||||
20250219,123500,629455110,5120,5120,5120,5120,0
|
||||
20250219,123400,629455110,5120,5120,5120,5120,100
|
||||
20250219,123300,628943110,5130,5130,5130,5130,0
|
||||
20250219,123200,628943110,5130,5130,5130,5130,200
|
||||
20250219,123100,627917110,5130,5130,5130,5130,0
|
||||
20250219,123000,627917110,5130,5130,5130,5130,0
|
||||
20250219,122900,627917110,5130,5130,5130,5130,55
|
||||
20250219,122800,627634960,5140,5140,5140,5140,0
|
||||
20250219,122700,627634960,5140,5140,5140,5140,5
|
||||
20250219,122600,627609260,5140,5140,5140,5140,0
|
||||
20250219,122500,627609260,5140,5140,5140,5140,0
|
||||
20250219,122400,627609260,5140,5140,5140,5140,0
|
||||
20250219,122300,627609260,5140,5140,5140,5140,0
|
||||
20250219,122200,627609260,5140,5140,5140,5140,0
|
||||
20250219,122100,627609260,5140,5140,5140,5140,0
|
||||
20250219,122000,627609260,5140,5140,5140,5140,0
|
||||
20250219,121900,627609260,5140,5130,5140,5130,131
|
||||
20250219,121800,626935930,5120,5120,5120,5120,250
|
||||
20250219,121700,625655930,5120,5120,5120,5120,7
|
||||
20250219,121600,625620090,5120,5120,5120,5120,0
|
||||
20250219,121500,625620090,5120,5120,5120,5120,10
|
||||
20250219,121400,625568890,5120,5120,5120,5120,0
|
||||
20250219,121300,625568890,5120,5120,5120,5120,30
|
||||
20250219,121200,625415290,5120,5120,5120,5120,249
|
||||
20250219,121100,624140410,5120,5120,5120,5120,744
|
||||
20250219,121000,620331130,5120,5120,5120,5120,70
|
||||
20250219,120900,619972730,5120,5120,5120,5120,0
|
||||
20250219,120800,619972730,5120,5120,5120,5120,0
|
||||
20250219,120700,619972730,5120,5120,5120,5120,11
|
||||
20250219,120600,619916410,5120,5120,5120,5120,25
|
||||
20250219,120500,619788410,5140,5140,5140,5140,250
|
||||
20250219,120400,618503410,5140,5130,5140,5130,23
|
||||
20250219,120300,618385220,5140,5140,5140,5140,900
|
||||
20250219,120200,613759220,5140,5140,5140,5140,100
|
||||
20250219,120100,613245220,5130,5130,5130,5130,0
|
||||
20250219,120000,613245220,5130,5130,5130,5130,70
|
||||
20250219,115900,612886120,5120,5120,5120,5120,0
|
||||
20250219,115800,612886120,5120,5120,5120,5120,14
|
||||
20250219,115700,612814440,5120,5120,5120,5120,0
|
||||
20250219,115600,612814440,5120,5120,5120,5120,0
|
||||
20250219,115500,612814440,5120,5120,5120,5120,200
|
||||
20250219,115400,611790440,5120,5130,5130,5120,544
|
||||
20250219,115300,609001060,5130,5130,5130,5130,160
|
||||
20250219,115200,608180260,5130,5130,5130,5130,0
|
||||
20250219,115100,608180260,5130,5130,5130,5130,10
|
||||
20250219,115000,608128960,5130,5130,5130,5130,148
|
||||
20250219,114900,607369720,5130,5130,5130,5130,500
|
||||
20250219,114800,604804720,5130,5110,5130,5110,585
|
||||
20250219,114700,601809760,5110,5110,5110,5110,132
|
||||
20250219,114600,601135240,5110,5110,5110,5110,5
|
||||
20250219,114500,601109690,5110,5110,5110,5110,0
|
||||
20250219,114400,601109690,5110,5110,5110,5110,200
|
||||
20250219,114300,600087690,5110,5120,5120,5110,100
|
||||
20250219,114200,599576680,5110,5110,5110,5110,0
|
||||
20250219,114100,599576680,5110,5120,5120,5110,2016
|
||||
20250219,114000,589272920,5110,5110,5110,5110,0
|
||||
20250219,113900,589272920,5110,5110,5110,5110,0
|
||||
20250219,113800,589272920,5110,5110,5110,5110,50
|
||||
20250219,113700,589017420,5130,5110,5130,5110,457
|
||||
20250219,113600,586674150,5140,5140,5140,5140,0
|
||||
20250219,113500,586674150,5140,5140,5140,5140,0
|
||||
20250219,113400,586674150,5140,5140,5140,5140,1
|
||||
20250219,113300,586669010,5130,5110,5130,5110,301
|
||||
20250219,113200,585130880,5110,5110,5110,5110,331
|
||||
20250219,113100,583439470,5110,5110,5110,5110,9
|
||||
20250219,113000,583393480,5130,5130,5130,5130,80
|
||||
20250219,112900,582983080,5130,5130,5130,5130,2
|
||||
20250219,112800,582972820,5140,5130,5140,5130,3
|
||||
20250219,112700,582957420,5110,5110,5110,5110,10
|
||||
20250219,112600,582906320,5110,5120,5120,5110,590
|
||||
20250219,112500,579891040,5110,5110,5110,5110,0
|
||||
20250219,112400,579891040,5110,5120,5120,5110,76
|
||||
20250219,112300,579502530,5120,5120,5120,5120,600
|
||||
20250219,112200,576430530,5120,5120,5120,5120,0
|
||||
20250219,112100,576430530,5120,5120,5120,5120,60
|
||||
20250219,112000,576123330,5120,5130,5130,5120,81
|
||||
20250219,111900,575708140,5140,5130,5140,5130,50
|
||||
20250219,111800,575451630,5130,5130,5130,5130,445
|
||||
20250219,111700,573168780,5130,5140,5140,5130,1121
|
||||
20250219,111600,567417280,5140,5130,5140,5130,582
|
||||
20250219,111500,564428890,5130,5130,5130,5130,1100
|
||||
20250219,111400,558785890,5130,5120,5130,5120,129
|
||||
20250219,111300,558124400,5120,5120,5120,5120,103
|
||||
20250219,111200,557597040,5120,5120,5120,5120,0
|
||||
20250219,111100,557597040,5120,5120,5120,5120,25
|
||||
20250219,111000,557469040,5120,5120,5120,5120,0
|
||||
20250219,110900,557469040,5120,5120,5120,5120,2
|
||||
20250219,110800,557458800,5150,5150,5150,5150,0
|
||||
20250219,110700,557458800,5150,5150,5150,5150,0
|
||||
20250219,110600,557458800,5150,5150,5150,5150,0
|
||||
20250219,110500,557458800,5150,5150,5150,5150,1
|
||||
20250219,110400,557453650,5110,5110,5110,5110,50
|
||||
20250219,110300,557198150,5160,5160,5160,5160,0
|
||||
20250219,110200,557198150,5160,5160,5160,5160,0
|
||||
20250219,110100,557198150,5160,5160,5160,5160,370
|
||||
20250219,110000,555288950,5160,5140,5160,5140,2166
|
||||
20250219,105900,544126280,5100,5100,5100,5100,0
|
||||
20250219,105800,544126280,5100,5110,5110,5100,30
|
||||
20250219,105700,543973240,5100,5110,5110,5100,600
|
||||
20250219,105600,540911510,5120,5110,5120,5110,240
|
||||
20250219,105500,539683210,5090,5090,5090,5090,40
|
||||
20250219,105400,539479610,5090,5090,5090,5090,0
|
||||
20250219,105300,539479610,5090,5110,5110,5090,2000
|
||||
20250219,105200,529284850,5110,5110,5110,5110,20
|
||||
20250219,105100,529182650,5120,5120,5120,5120,0
|
||||
20250219,105000,529182650,5120,5120,5120,5120,5
|
||||
20250219,104900,529157050,5120,5120,5120,5120,99
|
||||
20250219,104800,528650170,5120,5120,5120,5120,11
|
||||
20250219,104700,528593850,5120,5120,5120,5120,269
|
||||
20250219,104600,527216570,5100,5100,5100,5100,0
|
||||
20250219,104500,527216570,5100,5120,5120,5100,1306
|
||||
20250219,104400,520555850,5110,5110,5110,5090,285
|
||||
20250219,104300,519103580,5090,5090,5090,5090,81
|
||||
20250219,104200,518691290,5090,5090,5090,5090,0
|
||||
20250219,104100,518691290,5090,5090,5090,5090,0
|
||||
20250219,104000,518691290,5090,5090,5110,5090,806
|
||||
20250219,103900,514588150,5090,5100,5100,5090,3909
|
||||
20250219,103800,494663510,5120,5100,5120,5100,677
|
||||
20250219,103700,491201270,5120,5100,5120,5100,110
|
||||
20250219,103600,490639820,5100,5100,5100,5100,0
|
||||
20250219,103500,490639820,5100,5100,5110,5100,131
|
||||
20250219,103400,489971670,5100,5100,5100,5100,50
|
||||
20250219,103300,489716670,5100,5100,5100,5100,0
|
||||
20250219,103200,489716670,5100,5110,5110,5100,2343
|
||||
20250219,103100,477750950,5110,5110,5110,5110,34
|
||||
20250219,103000,477577210,5120,5120,5120,5120,187
|
||||
20250219,102900,476619770,5120,5120,5120,5120,338
|
||||
20250219,102800,474889210,5120,5120,5120,5120,0
|
||||
20250219,102700,474889210,5120,5120,5120,5120,505
|
||||
20250219,102600,472303610,5130,5120,5130,5120,502
|
||||
20250219,102500,469731350,5120,5120,5120,5120,1
|
||||
20250219,102400,469726230,5130,5130,5130,5130,1
|
||||
20250219,102300,469721100,5130,5120,5130,5120,78
|
||||
20250219,102200,469321240,5120,5120,5120,5120,220
|
||||
20250219,102100,468194840,5120,5120,5120,5120,490
|
||||
20250219,102000,465686040,5120,5120,5120,5120,676
|
||||
20250219,101900,462224920,5120,5120,5120,5120,887
|
||||
20250219,101800,457683480,5120,5120,5120,5120,519
|
||||
20250219,101700,455026200,5120,5120,5120,5120,10
|
||||
20250219,101600,454975000,5120,5120,5120,5120,177
|
||||
20250219,101500,454068760,5120,5140,5140,5120,4472
|
||||
20250219,101400,431088100,5140,5140,5160,5140,167
|
||||
20250219,101300,430229360,5140,5140,5140,5140,681
|
||||
20250219,101200,426729020,5150,5150,5150,5150,1245
|
||||
20250219,101100,420317270,5150,5150,5150,5150,579
|
||||
20250219,101000,417335420,5150,5150,5150,5150,0
|
||||
20250219,100900,417335420,5150,5150,5150,5150,0
|
||||
20250219,100800,417335420,5150,5150,5150,5150,68
|
||||
20250219,100700,416985220,5160,5160,5160,5160,48
|
||||
20250219,100600,416737540,5150,5160,5170,5150,17
|
||||
20250219,100500,416649860,5160,5150,5160,5150,51
|
||||
20250219,100400,416386710,5150,5150,5150,5150,5
|
||||
20250219,100300,416360960,5150,5150,5150,5150,0
|
||||
20250219,100200,416360960,5150,5150,5150,5150,0
|
||||
20250219,100100,416360960,5150,5150,5150,5150,312
|
||||
20250219,100000,414754160,5140,5140,5140,5140,10
|
||||
20250219,095900,414702760,5140,5140,5140,5140,0
|
||||
20250219,095800,414702760,5140,5150,5150,5140,179
|
||||
20250219,095700,413782640,5150,5150,5150,5150,1020
|
||||
20250219,095600,408529640,5150,5150,5150,5150,28
|
||||
20250219,095500,408385440,5150,5160,5160,5150,1231
|
||||
20250219,095400,402041560,5160,5160,5160,5160,100
|
||||
20250219,095300,401525560,5150,5160,5160,5150,587
|
||||
20250219,095200,398497510,5170,5160,5170,5160,1480
|
||||
20250219,095100,390855260,5160,5150,5160,5140,1698
|
||||
20250219,095000,382100360,5150,5150,5150,5150,311
|
||||
20250219,094900,380498710,5140,5140,5140,5140,190
|
||||
20250219,094800,379522110,5140,5140,5140,5140,1417
|
||||
20250219,094700,372238730,5130,5130,5130,5130,1029
|
||||
20250219,094600,366959960,5130,5140,5140,5130,51
|
||||
20250219,094500,366698320,5140,5120,5140,5110,327
|
||||
20250219,094400,365021410,5110,5110,5120,5110,222
|
||||
20250219,094300,363886120,5120,5110,5120,5110,659
|
||||
20250219,094200,360513640,5110,5110,5110,5110,950
|
||||
20250219,094100,355659140,5120,5110,5120,5110,327
|
||||
20250219,094000,353988160,5110,5110,5110,5110,1464
|
||||
20250219,093900,346507120,5110,5120,5120,5110,2713
|
||||
20250219,093800,332628570,5120,5120,5120,5120,297
|
||||
20250219,093700,331107930,5120,5120,5120,5120,1584
|
||||
20250219,093600,322997850,5120,5120,5120,5110,1604
|
||||
20250219,093500,314785400,5120,5120,5120,5120,4
|
||||
20250219,093400,314764920,5120,5120,5120,5120,0
|
||||
20250219,093300,314764920,5120,5130,5130,5120,74
|
||||
20250219,093200,314385890,5130,5130,5130,5130,105
|
||||
20250219,093100,313847240,5130,5100,5130,5100,277
|
||||
20250219,093000,312427310,5100,5160,5160,5100,7287
|
||||
20250219,092900,274976840,5160,5150,5160,5150,1819
|
||||
20250219,092800,265607030,5160,5150,5160,5150,2192
|
||||
20250219,092700,254300430,5150,5140,5150,5140,986
|
||||
20250219,092600,249227410,5130,5110,5130,5100,1811
|
||||
20250219,092500,239949060,5130,5100,5130,5100,1985
|
||||
20250219,092400,229816900,5090,5090,5100,5090,503
|
||||
20250219,092300,227256130,5090,5090,5110,5090,1648
|
||||
20250219,092200,218862950,5090,5110,5110,5090,8003
|
||||
20250219,092100,178064730,5100,5110,5110,5100,278
|
||||
20250219,092000,176646350,5110,5110,5120,5110,2042
|
||||
20250219,091900,166209730,5120,5120,5120,5110,1757
|
||||
20250219,091800,157229060,5120,5130,5130,5110,560
|
||||
20250219,091700,154362100,5120,5130,5130,5110,269
|
||||
20250219,091600,152983550,5130,5130,5130,5130,226
|
||||
20250219,091500,151824170,5110,5120,5120,5100,3298
|
||||
20250219,091400,134951270,5130,5130,5130,5130,839
|
||||
20250219,091300,130647200,5130,5130,5130,5130,145
|
||||
20250219,091200,129903350,5130,5140,5150,5130,285
|
||||
20250219,091100,128439450,5130,5130,5150,5130,166
|
||||
20250219,091000,127587070,5150,5130,5150,5120,2737
|
||||
20250219,090900,113545130,5130,5120,5140,5120,613
|
||||
20250219,090800,110400390,5130,5120,5150,5120,944
|
||||
20250219,090700,105545070,5120,5130,5130,5120,1060
|
||||
20250219,090600,100117570,5130,5120,5140,5120,664
|
||||
20250219,090500,96712630,5120,5140,5140,5120,1958
|
||||
20250219,090400,86677290,5140,5130,5140,5130,1683
|
||||
20250219,090300,78041490,5140,5150,5150,5140,1039
|
||||
20250219,090200,72696310,5150,5170,5170,5150,932
|
||||
20250219,090100,67886970,5170,5180,5190,5160,674
|
||||
20250219,090000,64394000,5170,5240,5240,5170,11941
|
||||
|
Reference in New Issue
Block a user