Update 2025-02-19 4022 candle_min
This commit is contained in:
702
190510/min/candle-20250219.csv
Normal file
702
190510/min/candle-20250219.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,203900,676006190,13060,13060,13060,13060,0
|
||||
20250219,203800,676006190,13060,13060,13060,13060,0
|
||||
20250219,203700,676006190,13060,13060,13060,13060,0
|
||||
20250219,203600,676006190,13060,13060,13060,13060,0
|
||||
20250219,203500,676006190,13060,13060,13060,13060,0
|
||||
20250219,203400,676006190,13060,13060,13060,13060,0
|
||||
20250219,203300,676006190,13060,13060,13060,13060,0
|
||||
20250219,203200,676006190,13060,13060,13060,13060,0
|
||||
20250219,203100,676006190,13060,13060,13060,13060,0
|
||||
20250219,203000,676006190,13060,13060,13060,13060,0
|
||||
20250219,202900,676006190,13060,13060,13060,13060,0
|
||||
20250219,202800,676006190,13060,13060,13060,13060,0
|
||||
20250219,202700,676006190,13060,13060,13060,13060,0
|
||||
20250219,202600,676006190,13060,13060,13060,13060,0
|
||||
20250219,202500,676006190,13060,13060,13060,13060,0
|
||||
20250219,202400,676006190,13060,13060,13060,13060,0
|
||||
20250219,202300,676006190,13060,13060,13060,13060,0
|
||||
20250219,202200,676006190,13060,13060,13060,13060,0
|
||||
20250219,202100,676006190,13060,13060,13060,13060,0
|
||||
20250219,202000,676006190,13060,13060,13060,13060,0
|
||||
20250219,201900,676006190,13060,13060,13060,13060,0
|
||||
20250219,201800,676006190,13060,13060,13060,13060,0
|
||||
20250219,201700,676006190,13060,13060,13060,13060,0
|
||||
20250219,201600,676006190,13060,13060,13060,13060,0
|
||||
20250219,201500,676006190,13060,13060,13060,13060,0
|
||||
20250219,201400,676006190,13060,13060,13060,13060,0
|
||||
20250219,201300,676006190,13060,13060,13060,13060,0
|
||||
20250219,201200,676006190,13060,13060,13060,13060,0
|
||||
20250219,201100,676006190,13060,13060,13060,13060,0
|
||||
20250219,201000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,200900,676006190,13060,13060,13060,13060,0
|
||||
20250219,200800,676006190,13060,13060,13060,13060,0
|
||||
20250219,200700,676006190,13060,13060,13060,13060,0
|
||||
20250219,200600,676006190,13060,13060,13060,13060,0
|
||||
20250219,200500,676006190,13060,13060,13060,13060,0
|
||||
20250219,200400,676006190,13060,13060,13060,13060,0
|
||||
20250219,200300,676006190,13060,13060,13060,13060,0
|
||||
20250219,200200,676006190,13060,13060,13060,13060,0
|
||||
20250219,200100,676006190,13060,13060,13060,13060,0
|
||||
20250219,200000,676006190,13060,13060,13060,13060,0
|
||||
20250219,195900,676006190,13060,13060,13060,13060,0
|
||||
20250219,195800,676006190,13060,13060,13060,13060,0
|
||||
20250219,195700,676006190,13060,13060,13060,13060,0
|
||||
20250219,195600,676006190,13060,13060,13060,13060,0
|
||||
20250219,195500,676006190,13060,13060,13060,13060,0
|
||||
20250219,195400,676006190,13060,13060,13060,13060,0
|
||||
20250219,195300,676006190,13060,13060,13060,13060,0
|
||||
20250219,195200,676006190,13060,13060,13060,13060,0
|
||||
20250219,195100,676006190,13060,13060,13060,13060,0
|
||||
20250219,195000,676006190,13060,13060,13060,13060,0
|
||||
20250219,194900,676006190,13060,13060,13060,13060,0
|
||||
20250219,194800,676006190,13060,13060,13060,13060,0
|
||||
20250219,194700,676006190,13060,13060,13060,13060,0
|
||||
20250219,194600,676006190,13060,13060,13060,13060,0
|
||||
20250219,194500,676006190,13060,13060,13060,13060,0
|
||||
20250219,194400,676006190,13060,13060,13060,13060,0
|
||||
20250219,194300,676006190,13060,13060,13060,13060,0
|
||||
20250219,194200,676006190,13060,13060,13060,13060,0
|
||||
20250219,194100,676006190,13060,13060,13060,13060,0
|
||||
20250219,194000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,193900,676006190,13060,13060,13060,13060,0
|
||||
20250219,193800,676006190,13060,13060,13060,13060,0
|
||||
20250219,193700,676006190,13060,13060,13060,13060,0
|
||||
20250219,193600,676006190,13060,13060,13060,13060,0
|
||||
20250219,193500,676006190,13060,13060,13060,13060,0
|
||||
20250219,193400,676006190,13060,13060,13060,13060,0
|
||||
20250219,193300,676006190,13060,13060,13060,13060,0
|
||||
20250219,193200,676006190,13060,13060,13060,13060,0
|
||||
20250219,193100,676006190,13060,13060,13060,13060,0
|
||||
20250219,193000,676006190,13060,13060,13060,13060,0
|
||||
20250219,192900,676006190,13060,13060,13060,13060,0
|
||||
20250219,192800,676006190,13060,13060,13060,13060,0
|
||||
20250219,192700,676006190,13060,13060,13060,13060,0
|
||||
20250219,192600,676006190,13060,13060,13060,13060,0
|
||||
20250219,192500,676006190,13060,13060,13060,13060,0
|
||||
20250219,192400,676006190,13060,13060,13060,13060,0
|
||||
20250219,192300,676006190,13060,13060,13060,13060,0
|
||||
20250219,192200,676006190,13060,13060,13060,13060,0
|
||||
20250219,192100,676006190,13060,13060,13060,13060,0
|
||||
20250219,192000,676006190,13060,13060,13060,13060,0
|
||||
20250219,191900,676006190,13060,13060,13060,13060,0
|
||||
20250219,191800,676006190,13060,13060,13060,13060,0
|
||||
20250219,191700,676006190,13060,13060,13060,13060,0
|
||||
20250219,191600,676006190,13060,13060,13060,13060,0
|
||||
20250219,191500,676006190,13060,13060,13060,13060,0
|
||||
20250219,191400,676006190,13060,13060,13060,13060,0
|
||||
20250219,191300,676006190,13060,13060,13060,13060,0
|
||||
20250219,191200,676006190,13060,13060,13060,13060,0
|
||||
20250219,191100,676006190,13060,13060,13060,13060,0
|
||||
20250219,191000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,190900,676006190,13060,13060,13060,13060,0
|
||||
20250219,190800,676006190,13060,13060,13060,13060,0
|
||||
20250219,190700,676006190,13060,13060,13060,13060,0
|
||||
20250219,190600,676006190,13060,13060,13060,13060,0
|
||||
20250219,190500,676006190,13060,13060,13060,13060,0
|
||||
20250219,190400,676006190,13060,13060,13060,13060,0
|
||||
20250219,190300,676006190,13060,13060,13060,13060,0
|
||||
20250219,190200,676006190,13060,13060,13060,13060,0
|
||||
20250219,190100,676006190,13060,13060,13060,13060,0
|
||||
20250219,190000,676006190,13060,13060,13060,13060,0
|
||||
20250219,185900,676006190,13060,13060,13060,13060,0
|
||||
20250219,185800,676006190,13060,13060,13060,13060,0
|
||||
20250219,185700,676006190,13060,13060,13060,13060,0
|
||||
20250219,185600,676006190,13060,13060,13060,13060,0
|
||||
20250219,185500,676006190,13060,13060,13060,13060,0
|
||||
20250219,185400,676006190,13060,13060,13060,13060,0
|
||||
20250219,185300,676006190,13060,13060,13060,13060,0
|
||||
20250219,185200,676006190,13060,13060,13060,13060,0
|
||||
20250219,185100,676006190,13060,13060,13060,13060,0
|
||||
20250219,185000,676006190,13060,13060,13060,13060,0
|
||||
20250219,184900,676006190,13060,13060,13060,13060,0
|
||||
20250219,184800,676006190,13060,13060,13060,13060,0
|
||||
20250219,184700,676006190,13060,13060,13060,13060,0
|
||||
20250219,184600,676006190,13060,13060,13060,13060,0
|
||||
20250219,184500,676006190,13060,13060,13060,13060,0
|
||||
20250219,184400,676006190,13060,13060,13060,13060,0
|
||||
20250219,184300,676006190,13060,13060,13060,13060,0
|
||||
20250219,184200,676006190,13060,13060,13060,13060,0
|
||||
20250219,184100,676006190,13060,13060,13060,13060,0
|
||||
20250219,184000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,183900,676006190,13060,13060,13060,13060,0
|
||||
20250219,183800,676006190,13060,13060,13060,13060,0
|
||||
20250219,183700,676006190,13060,13060,13060,13060,0
|
||||
20250219,183600,676006190,13060,13060,13060,13060,0
|
||||
20250219,183500,676006190,13060,13060,13060,13060,0
|
||||
20250219,183400,676006190,13060,13060,13060,13060,0
|
||||
20250219,183300,676006190,13060,13060,13060,13060,0
|
||||
20250219,183200,676006190,13060,13060,13060,13060,0
|
||||
20250219,183100,676006190,13060,13060,13060,13060,0
|
||||
20250219,183000,676006190,13060,13060,13060,13060,0
|
||||
20250219,182900,676006190,13060,13060,13060,13060,0
|
||||
20250219,182800,676006190,13060,13060,13060,13060,0
|
||||
20250219,182700,676006190,13060,13060,13060,13060,0
|
||||
20250219,182600,676006190,13060,13060,13060,13060,0
|
||||
20250219,182500,676006190,13060,13060,13060,13060,0
|
||||
20250219,182400,676006190,13060,13060,13060,13060,0
|
||||
20250219,182300,676006190,13060,13060,13060,13060,0
|
||||
20250219,182200,676006190,13060,13060,13060,13060,0
|
||||
20250219,182100,676006190,13060,13060,13060,13060,0
|
||||
20250219,182000,676006190,13060,13060,13060,13060,0
|
||||
20250219,181900,676006190,13060,13060,13060,13060,0
|
||||
20250219,181800,676006190,13060,13060,13060,13060,0
|
||||
20250219,181700,676006190,13060,13060,13060,13060,0
|
||||
20250219,181600,676006190,13060,13060,13060,13060,0
|
||||
20250219,181500,676006190,13060,13060,13060,13060,0
|
||||
20250219,181400,676006190,13060,13060,13060,13060,0
|
||||
20250219,181300,676006190,13060,13060,13060,13060,0
|
||||
20250219,181200,676006190,13060,13060,13060,13060,0
|
||||
20250219,181100,676006190,13060,13060,13060,13060,0
|
||||
20250219,181000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,180900,676006190,13060,13060,13060,13060,0
|
||||
20250219,180800,676006190,13060,13060,13060,13060,0
|
||||
20250219,180700,676006190,13060,13060,13060,13060,0
|
||||
20250219,180600,676006190,13060,13060,13060,13060,0
|
||||
20250219,180500,676006190,13060,13060,13060,13060,0
|
||||
20250219,180400,676006190,13060,13060,13060,13060,0
|
||||
20250219,180300,676006190,13060,13060,13060,13060,0
|
||||
20250219,180200,676006190,13060,13060,13060,13060,0
|
||||
20250219,180100,676006190,13060,13060,13060,13060,0
|
||||
20250219,180000,676006190,13060,13060,13060,13060,0
|
||||
20250219,175900,676006190,13060,13060,13060,13060,0
|
||||
20250219,175800,676006190,13060,13060,13060,13060,0
|
||||
20250219,175700,676006190,13060,13060,13060,13060,0
|
||||
20250219,175600,676006190,13060,13060,13060,13060,0
|
||||
20250219,175500,676006190,13060,13060,13060,13060,0
|
||||
20250219,175400,676006190,13060,13060,13060,13060,0
|
||||
20250219,175300,676006190,13060,13060,13060,13060,0
|
||||
20250219,175200,676006190,13060,13060,13060,13060,0
|
||||
20250219,175100,676006190,13060,13060,13060,13060,0
|
||||
20250219,175000,676006190,13060,13060,13060,13060,0
|
||||
20250219,174900,676006190,13060,13060,13060,13060,0
|
||||
20250219,174800,676006190,13060,13060,13060,13060,0
|
||||
20250219,174700,676006190,13060,13060,13060,13060,0
|
||||
20250219,174600,676006190,13060,13060,13060,13060,0
|
||||
20250219,174500,676006190,13060,13060,13060,13060,0
|
||||
20250219,174400,676006190,13060,13060,13060,13060,0
|
||||
20250219,174300,676006190,13060,13060,13060,13060,0
|
||||
20250219,174200,676006190,13060,13060,13060,13060,0
|
||||
20250219,174100,676006190,13060,13060,13060,13060,0
|
||||
20250219,174000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,173900,676006190,13060,13060,13060,13060,0
|
||||
20250219,173800,676006190,13060,13060,13060,13060,0
|
||||
20250219,173700,676006190,13060,13060,13060,13060,0
|
||||
20250219,173600,676006190,13060,13060,13060,13060,0
|
||||
20250219,173500,676006190,13060,13060,13060,13060,0
|
||||
20250219,173400,676006190,13060,13060,13060,13060,0
|
||||
20250219,173300,676006190,13060,13060,13060,13060,0
|
||||
20250219,173200,676006190,13060,13060,13060,13060,0
|
||||
20250219,173100,676006190,13060,13060,13060,13060,0
|
||||
20250219,173000,676006190,13060,13060,13060,13060,0
|
||||
20250219,172900,676006190,13060,13060,13060,13060,0
|
||||
20250219,172800,676006190,13060,13060,13060,13060,0
|
||||
20250219,172700,676006190,13060,13060,13060,13060,0
|
||||
20250219,172600,676006190,13060,13060,13060,13060,0
|
||||
20250219,172500,676006190,13060,13060,13060,13060,0
|
||||
20250219,172400,676006190,13060,13060,13060,13060,0
|
||||
20250219,172300,676006190,13060,13060,13060,13060,0
|
||||
20250219,172200,676006190,13060,13060,13060,13060,0
|
||||
20250219,172100,676006190,13060,13060,13060,13060,0
|
||||
20250219,172000,676006190,13060,13060,13060,13060,0
|
||||
20250219,171900,676006190,13060,13060,13060,13060,0
|
||||
20250219,171800,676006190,13060,13060,13060,13060,0
|
||||
20250219,171700,676006190,13060,13060,13060,13060,0
|
||||
20250219,171600,676006190,13060,13060,13060,13060,0
|
||||
20250219,171500,676006190,13060,13060,13060,13060,0
|
||||
20250219,171400,676006190,13060,13060,13060,13060,0
|
||||
20250219,171300,676006190,13060,13060,13060,13060,0
|
||||
20250219,171200,676006190,13060,13060,13060,13060,0
|
||||
20250219,171100,676006190,13060,13060,13060,13060,0
|
||||
20250219,171000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,170900,676006190,13060,13060,13060,13060,0
|
||||
20250219,170800,676006190,13060,13060,13060,13060,0
|
||||
20250219,170700,676006190,13060,13060,13060,13060,0
|
||||
20250219,170600,676006190,13060,13060,13060,13060,0
|
||||
20250219,170500,676006190,13060,13060,13060,13060,0
|
||||
20250219,170400,676006190,13060,13060,13060,13060,0
|
||||
20250219,170300,676006190,13060,13060,13060,13060,0
|
||||
20250219,170200,676006190,13060,13060,13060,13060,0
|
||||
20250219,170100,676006190,13060,13060,13060,13060,0
|
||||
20250219,170000,676006190,13060,13060,13060,13060,0
|
||||
20250219,165900,676006190,13060,13060,13060,13060,0
|
||||
20250219,165800,676006190,13060,13060,13060,13060,0
|
||||
20250219,165700,676006190,13060,13060,13060,13060,0
|
||||
20250219,165600,676006190,13060,13060,13060,13060,0
|
||||
20250219,165500,676006190,13060,13060,13060,13060,0
|
||||
20250219,165400,676006190,13060,13060,13060,13060,0
|
||||
20250219,165300,676006190,13060,13060,13060,13060,0
|
||||
20250219,165200,676006190,13060,13060,13060,13060,0
|
||||
20250219,165100,676006190,13060,13060,13060,13060,0
|
||||
20250219,165000,676006190,13060,13060,13060,13060,0
|
||||
20250219,164900,676006190,13060,13060,13060,13060,0
|
||||
20250219,164800,676006190,13060,13060,13060,13060,0
|
||||
20250219,164700,676006190,13060,13060,13060,13060,0
|
||||
20250219,164600,676006190,13060,13060,13060,13060,0
|
||||
20250219,164500,676006190,13060,13060,13060,13060,0
|
||||
20250219,164400,676006190,13060,13060,13060,13060,0
|
||||
20250219,164300,676006190,13060,13060,13060,13060,0
|
||||
20250219,164200,676006190,13060,13060,13060,13060,0
|
||||
20250219,164100,676006190,13060,13060,13060,13060,0
|
||||
20250219,164000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,163900,676006190,13060,13060,13060,13060,0
|
||||
20250219,163800,676006190,13060,13060,13060,13060,0
|
||||
20250219,163700,676006190,13060,13060,13060,13060,0
|
||||
20250219,163600,676006190,13060,13060,13060,13060,0
|
||||
20250219,163500,676006190,13060,13060,13060,13060,0
|
||||
20250219,163400,676006190,13060,13060,13060,13060,0
|
||||
20250219,163300,676006190,13060,13060,13060,13060,0
|
||||
20250219,163200,676006190,13060,13060,13060,13060,0
|
||||
20250219,163100,676006190,13060,13060,13060,13060,0
|
||||
20250219,163000,676006190,13060,13060,13060,13060,0
|
||||
20250219,162900,676006190,13060,13060,13060,13060,0
|
||||
20250219,162800,676006190,13060,13060,13060,13060,0
|
||||
20250219,162700,676006190,13060,13060,13060,13060,0
|
||||
20250219,162600,676006190,13060,13060,13060,13060,0
|
||||
20250219,162500,676006190,13060,13060,13060,13060,0
|
||||
20250219,162400,676006190,13060,13060,13060,13060,0
|
||||
20250219,162300,676006190,13060,13060,13060,13060,0
|
||||
20250219,162200,676006190,13060,13060,13060,13060,0
|
||||
20250219,162100,676006190,13060,13060,13060,13060,0
|
||||
20250219,162000,676006190,13060,13060,13060,13060,0
|
||||
20250219,161900,676006190,13060,13060,13060,13060,0
|
||||
20250219,161800,676006190,13060,13060,13060,13060,0
|
||||
20250219,161700,676006190,13060,13060,13060,13060,0
|
||||
20250219,161600,676006190,13060,13060,13060,13060,0
|
||||
20250219,161500,676006190,13060,13060,13060,13060,0
|
||||
20250219,161400,676006190,13060,13060,13060,13060,0
|
||||
20250219,161300,676006190,13060,13060,13060,13060,0
|
||||
20250219,161200,676006190,13060,13060,13060,13060,0
|
||||
20250219,161100,676006190,13060,13060,13060,13060,0
|
||||
20250219,161000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,160900,676006190,13060,13060,13060,13060,0
|
||||
20250219,160800,676006190,13060,13060,13060,13060,0
|
||||
20250219,160700,676006190,13060,13060,13060,13060,0
|
||||
20250219,160600,676006190,13060,13060,13060,13060,0
|
||||
20250219,160500,676006190,13060,13060,13060,13060,0
|
||||
20250219,160400,676006190,13060,13060,13060,13060,0
|
||||
20250219,160300,676006190,13060,13060,13060,13060,0
|
||||
20250219,160200,676006190,13060,13060,13060,13060,0
|
||||
20250219,160100,676006190,13060,13060,13060,13060,0
|
||||
20250219,160000,676006190,13060,13060,13060,13060,0
|
||||
20250219,155900,676006190,13060,13060,13060,13060,0
|
||||
20250219,155800,676006190,13060,13060,13060,13060,0
|
||||
20250219,155700,676006190,13060,13060,13060,13060,0
|
||||
20250219,155600,676006190,13060,13060,13060,13060,0
|
||||
20250219,155500,676006190,13060,13060,13060,13060,0
|
||||
20250219,155400,676006190,13060,13060,13060,13060,0
|
||||
20250219,155300,676006190,13060,13060,13060,13060,0
|
||||
20250219,155200,676006190,13060,13060,13060,13060,0
|
||||
20250219,155100,676006190,13060,13060,13060,13060,0
|
||||
20250219,155000,676006190,13060,13060,13060,13060,0
|
||||
20250219,154900,676006190,13060,13060,13060,13060,0
|
||||
20250219,154800,676006190,13060,13060,13060,13060,0
|
||||
20250219,154700,676006190,13060,13060,13060,13060,0
|
||||
20250219,154600,676006190,13060,13060,13060,13060,0
|
||||
20250219,154500,676006190,13060,13060,13060,13060,0
|
||||
20250219,154400,676006190,13060,13060,13060,13060,0
|
||||
20250219,154300,676006190,13060,13060,13060,13060,0
|
||||
20250219,154200,676006190,13060,13060,13060,13060,0
|
||||
20250219,154100,676006190,13060,13060,13060,13060,0
|
||||
20250219,154000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,153900,676006190,13060,13060,13060,13060,0
|
||||
20250219,153800,676006190,13060,13060,13060,13060,0
|
||||
20250219,153700,676006190,13060,13060,13060,13060,0
|
||||
20250219,153600,676006190,13060,13060,13060,13060,0
|
||||
20250219,153500,676006190,13060,13060,13060,13060,0
|
||||
20250219,153400,676006190,13060,13060,13060,13060,0
|
||||
20250219,153300,676006190,13060,13060,13060,13060,0
|
||||
20250219,153200,676006190,13060,13060,13060,13060,0
|
||||
20250219,153100,676006190,13060,13060,13060,13060,0
|
||||
20250219,153000,676006190,13060,13060,13060,13060,1586
|
||||
20250219,152900,655293030,13120,13120,13120,13120,0
|
||||
20250219,152800,655293030,13120,13120,13120,13120,0
|
||||
20250219,152700,655293030,13120,13120,13120,13120,0
|
||||
20250219,152600,655293030,13120,13120,13120,13120,0
|
||||
20250219,152500,655293030,13120,13120,13120,13120,0
|
||||
20250219,152400,655293030,13120,13120,13120,13120,0
|
||||
20250219,152300,655293030,13120,13120,13120,13120,0
|
||||
20250219,152200,655293030,13120,13120,13120,13120,0
|
||||
20250219,152100,655293030,13120,13120,13120,13120,0
|
||||
20250219,152000,655293030,13120,13120,13120,13120,0
|
||||
20250219,151900,655293030,13120,13090,13120,13090,80
|
||||
20250219,151800,654245710,13090,13060,13090,13060,53
|
||||
20250219,151700,653552280,13060,13070,13100,13060,1087
|
||||
20250219,151600,639354170,13070,13080,13080,13070,517
|
||||
20250219,151500,632596970,13070,13070,13070,13070,0
|
||||
20250219,151400,632596970,13070,13070,13070,13070,0
|
||||
20250219,151300,632596970,13070,13070,13070,13070,0
|
||||
20250219,151200,632596970,13070,13070,13070,13070,0
|
||||
20250219,151100,632596970,13070,13070,13070,13070,10
|
||||
20250219,151000,632466270,13060,13060,13060,13060,0
|
||||
20250219,150900,632466270,13060,13100,13100,13060,860
|
||||
20250219,150800,621220340,13090,13090,13090,13090,223
|
||||
20250219,150700,618301270,13090,13090,13090,13090,16
|
||||
20250219,150600,618091830,13090,13090,13090,13090,1
|
||||
20250219,150500,618078740,13090,13090,13090,13090,0
|
||||
20250219,150400,618078740,13090,13090,13090,13080,490
|
||||
20250219,150300,611664650,13100,13100,13100,13100,75
|
||||
20250219,150200,610682150,13090,13100,13100,13090,51
|
||||
20250219,150100,610014550,13090,13090,13090,13090,0
|
||||
20250219,150000,610014550,13090,13090,13090,13090,19
|
||||
20250219,145900,609765840,13100,13100,13100,13100,0
|
||||
20250219,145800,609765840,13100,13100,13100,13100,15
|
||||
20250219,145700,609569340,13090,13110,13110,13090,2
|
||||
20250219,145600,609543140,13120,13120,13120,13120,0
|
||||
20250219,145500,609543140,13120,13120,13120,13120,0
|
||||
20250219,145400,609543140,13120,13120,13120,13120,1
|
||||
20250219,145300,609530020,13120,13120,13120,13120,0
|
||||
20250219,145200,609530020,13120,13120,13120,13120,0
|
||||
20250219,145100,609530020,13120,13110,13120,13100,585
|
||||
20250219,145000,601863020,13120,13120,13120,13120,412
|
||||
20250219,144900,596457580,13110,13110,13110,13110,35
|
||||
20250219,144800,595998730,13100,13100,13100,13100,0
|
||||
20250219,144700,595998730,13100,13100,13100,13100,101
|
||||
20250219,144600,594675630,13100,13100,13100,13100,36
|
||||
20250219,144500,594204030,13110,13110,13110,13110,200
|
||||
20250219,144400,591582030,13110,13110,13110,13110,22
|
||||
20250219,144300,591293610,13110,13110,13110,13110,0
|
||||
20250219,144200,591293610,13110,13110,13110,13110,84
|
||||
20250219,144100,590192370,13110,13110,13110,13110,0
|
||||
20250219,144000,590192370,13110,13110,13110,13110,5
|
||||
20250219,143900,590126820,13110,13110,13110,13110,0
|
||||
20250219,143800,590126820,13110,13110,13110,13110,0
|
||||
20250219,143700,590126820,13110,13110,13110,13110,0
|
||||
20250219,143600,590126820,13110,13110,13110,13110,0
|
||||
20250219,143500,590126820,13110,13110,13110,13110,280
|
||||
20250219,143400,586456020,13120,13120,13120,13120,100
|
||||
20250219,143300,585144020,13120,13120,13120,13120,7
|
||||
20250219,143200,585052180,13120,13120,13120,13120,10
|
||||
20250219,143100,584920980,13110,13110,13110,13110,145
|
||||
20250219,143000,583020030,13120,13120,13120,13120,0
|
||||
20250219,142900,583020030,13120,13120,13120,13120,2
|
||||
20250219,142800,582993790,13120,13120,13120,13120,0
|
||||
20250219,142700,582993790,13120,13120,13120,13120,0
|
||||
20250219,142600,582993790,13120,13120,13120,13120,0
|
||||
20250219,142500,582993790,13120,13110,13120,13110,144
|
||||
20250219,142400,581105930,13110,13110,13110,13110,42
|
||||
20250219,142300,580555310,13100,13100,13100,13100,0
|
||||
20250219,142200,580555310,13100,13090,13100,13090,33
|
||||
20250219,142100,580123020,13100,13100,13100,13100,8
|
||||
20250219,142000,580018220,13090,13090,13090,13090,544
|
||||
20250219,141900,572897260,13090,13100,13100,13090,622
|
||||
20250219,141800,564749400,13100,13100,13100,13100,77
|
||||
20250219,141700,563740700,13110,13120,13120,13110,264
|
||||
20250219,141600,560279550,13120,13120,13120,13120,0
|
||||
20250219,141500,560279550,13120,13120,13120,13120,11
|
||||
20250219,141400,560135230,13120,13120,13120,13120,27
|
||||
20250219,141300,559780990,13120,13120,13120,13120,43
|
||||
20250219,141200,559216830,13130,13130,13130,13130,7
|
||||
20250219,141100,559124920,13140,13140,13140,13140,0
|
||||
20250219,141000,559124920,13140,13140,13140,13140,21
|
||||
20250219,140900,558848980,13140,13140,13140,13140,5
|
||||
20250219,140800,558783280,13140,13140,13140,13140,1
|
||||
20250219,140700,558770140,13140,13130,13140,13130,25
|
||||
20250219,140600,558441740,13120,13120,13120,13120,0
|
||||
20250219,140500,558441740,13120,13120,13120,13120,0
|
||||
20250219,140400,558441740,13120,13120,13120,13120,0
|
||||
20250219,140300,558441740,13120,13120,13120,13120,160
|
||||
20250219,140200,556342540,13110,13110,13110,13110,55
|
||||
20250219,140100,555621490,13110,13110,13110,13110,0
|
||||
20250219,140000,555621490,13110,13110,13110,13110,4
|
||||
20250219,135900,555569050,13120,13120,13120,13120,12
|
||||
20250219,135800,555411610,13120,13120,13120,13120,0
|
||||
20250219,135700,555411610,13120,13120,13120,13120,0
|
||||
20250219,135600,555411610,13120,13120,13120,13120,0
|
||||
20250219,135500,555411610,13120,13120,13120,13120,88
|
||||
20250219,135400,554257050,13100,13100,13100,13100,10
|
||||
20250219,135300,554126050,13120,13100,13120,13100,2
|
||||
20250219,135200,554099830,13100,13110,13110,13100,100
|
||||
20250219,135100,552789760,13100,13100,13100,13100,0
|
||||
20250219,135000,552789760,13100,13100,13100,13100,0
|
||||
20250219,134900,552789760,13100,13100,13100,13100,0
|
||||
20250219,134800,552789760,13100,13100,13100,13100,300
|
||||
20250219,134700,548859760,13110,13110,13110,13110,0
|
||||
20250219,134600,548859760,13110,13110,13110,13110,1
|
||||
20250219,134500,548846650,13100,13100,13100,13100,30
|
||||
20250219,134400,548453650,13100,13110,13110,13100,96
|
||||
20250219,134300,547195730,13120,13120,13120,13120,0
|
||||
20250219,134200,547195730,13120,13120,13120,13120,1
|
||||
20250219,134100,547182610,13100,13100,13100,13100,0
|
||||
20250219,134000,547182610,13100,13110,13110,13100,100
|
||||
20250219,133900,545872560,13110,13110,13110,13110,0
|
||||
20250219,133800,545872560,13110,13110,13110,13110,0
|
||||
20250219,133700,545872560,13110,13110,13110,13110,0
|
||||
20250219,133600,545872560,13110,13110,13110,13110,1
|
||||
20250219,133500,545859450,13120,13120,13120,13120,152
|
||||
20250219,133400,543865210,13120,13120,13120,13120,52
|
||||
20250219,133300,543182970,13100,13100,13100,13100,0
|
||||
20250219,133200,543182970,13100,13100,13100,13100,126
|
||||
20250219,133100,541532370,13100,13100,13100,13100,100
|
||||
20250219,133000,540222370,13100,13120,13120,13100,75
|
||||
20250219,132900,539239850,13100,13100,13100,13100,78
|
||||
20250219,132800,538218050,13100,13100,13100,13100,0
|
||||
20250219,132700,538218050,13100,13100,13100,13100,0
|
||||
20250219,132600,538218050,13100,13100,13100,13100,100
|
||||
20250219,132500,536908050,13100,13100,13100,13100,0
|
||||
20250219,132400,536908050,13100,13100,13100,13100,8
|
||||
20250219,132300,536803250,13100,13100,13100,13100,0
|
||||
20250219,132200,536803250,13100,13100,13100,13100,0
|
||||
20250219,132100,536803250,13100,13100,13100,13100,0
|
||||
20250219,132000,536803250,13100,13100,13100,13100,0
|
||||
20250219,131900,536803250,13100,13100,13100,13100,0
|
||||
20250219,131800,536803250,13100,13100,13100,13100,0
|
||||
20250219,131700,536803250,13100,13100,13100,13100,0
|
||||
20250219,131600,536803250,13100,13110,13110,13100,100
|
||||
20250219,131500,535493050,13120,13120,13120,13120,1
|
||||
20250219,131400,535479930,13100,13100,13100,13100,0
|
||||
20250219,131300,535479930,13100,13100,13100,13100,0
|
||||
20250219,131200,535479930,13100,13100,13100,13100,29
|
||||
20250219,131100,535100030,13100,13100,13100,13100,10
|
||||
20250219,131000,534969030,13090,13090,13090,13090,55
|
||||
20250219,130900,534249080,13090,13080,13090,13080,151
|
||||
20250219,130800,532273090,13090,13080,13090,13080,770
|
||||
20250219,130700,522201390,13080,13080,13080,13080,28
|
||||
20250219,130600,521835150,13070,13070,13070,13070,291
|
||||
20250219,130500,518031780,13070,13070,13070,13070,1
|
||||
20250219,130400,518018710,13080,13060,13080,13060,484
|
||||
20250219,130300,511697220,13070,13090,13090,13070,1107
|
||||
20250219,130200,497218240,13100,13100,13100,13100,100
|
||||
20250219,130100,495908240,13090,13090,13090,13090,0
|
||||
20250219,130000,495908240,13090,13090,13090,13090,58
|
||||
20250219,125900,495149020,13100,13110,13110,13100,1083
|
||||
20250219,125800,480961380,13100,13100,13100,13100,0
|
||||
20250219,125700,480961380,13100,13100,13100,13100,0
|
||||
20250219,125600,480961380,13100,13100,13100,13100,10
|
||||
20250219,125500,480830380,13100,13100,13100,13100,0
|
||||
20250219,125400,480830380,13100,13100,13100,13100,0
|
||||
20250219,125300,480830380,13100,13100,13100,13100,89
|
||||
20250219,125200,479664480,13100,13100,13100,13100,0
|
||||
20250219,125100,479664480,13100,13100,13100,13100,72
|
||||
20250219,125000,478721280,13100,13110,13110,13100,1540
|
||||
20250219,124900,458542100,13110,13120,13120,13110,405
|
||||
20250219,124800,453228530,13130,13130,13130,13130,0
|
||||
20250219,124700,453228530,13130,13130,13130,13130,0
|
||||
20250219,124600,453228530,13130,13130,13130,13130,0
|
||||
20250219,124500,453228530,13130,13130,13130,13130,0
|
||||
20250219,124400,453228530,13130,13130,13130,13130,0
|
||||
20250219,124300,453228530,13130,13120,13130,13120,6
|
||||
20250219,124200,453149800,13120,13120,13120,13120,0
|
||||
20250219,124100,453149800,13120,13120,13120,13120,0
|
||||
20250219,124000,453149800,13120,13120,13120,13120,0
|
||||
20250219,123900,453149800,13120,13120,13120,13120,0
|
||||
20250219,123800,453149800,13120,13120,13120,13120,0
|
||||
20250219,123700,453149800,13120,13120,13120,13120,1
|
||||
20250219,123600,453136680,13110,13110,13110,13110,0
|
||||
20250219,123500,453136680,13110,13110,13110,13110,0
|
||||
20250219,123400,453136680,13110,13110,13110,13110,0
|
||||
20250219,123300,453136680,13110,13110,13110,13110,20
|
||||
20250219,123200,452874480,13120,13120,13120,13120,0
|
||||
20250219,123100,452874480,13120,13120,13120,13120,252
|
||||
20250219,123000,449568240,13130,13130,13130,13130,288
|
||||
20250219,122900,445786800,13130,13130,13130,13130,0
|
||||
20250219,122800,445786800,13130,13130,13130,13130,0
|
||||
20250219,122700,445786800,13130,13130,13130,13130,0
|
||||
20250219,122600,445786800,13130,13130,13130,13130,3
|
||||
20250219,122500,445747410,13130,13130,13130,13130,130
|
||||
20250219,122400,444040510,13120,13120,13120,13120,34
|
||||
20250219,122300,443594430,13130,13130,13130,13130,11
|
||||
20250219,122200,443450000,13130,13130,13130,13130,10
|
||||
20250219,122100,443318700,13130,13130,13130,13130,0
|
||||
20250219,122000,443318700,13130,13130,13130,13130,0
|
||||
20250219,121900,443318700,13130,13130,13130,13130,0
|
||||
20250219,121800,443318700,13130,13130,13130,13130,21
|
||||
20250219,121700,443042970,13120,13120,13120,13120,0
|
||||
20250219,121600,443042970,13120,13120,13120,13120,0
|
||||
20250219,121500,443042970,13120,13120,13120,13120,0
|
||||
20250219,121400,443042970,13120,13120,13120,13120,0
|
||||
20250219,121300,443042970,13120,13130,13130,13120,18
|
||||
20250219,121200,442806790,13120,13140,13140,13120,113
|
||||
20250219,121100,441324110,13130,13130,13130,13130,170
|
||||
20250219,121000,439092010,13140,13140,13140,13140,0
|
||||
20250219,120900,439092010,13140,13140,13140,13140,0
|
||||
20250219,120800,439092010,13140,13150,13150,13140,219
|
||||
20250219,120700,436213940,13150,13150,13150,13150,0
|
||||
20250219,120600,436213940,13150,13150,13150,13150,0
|
||||
20250219,120500,436213940,13150,13150,13150,13150,0
|
||||
20250219,120400,436213940,13150,13150,13150,13150,0
|
||||
20250219,120300,436213940,13150,13150,13150,13150,139
|
||||
20250219,120200,434386090,13150,13150,13150,13150,20
|
||||
20250219,120100,434123090,13140,13140,13140,13140,0
|
||||
20250219,120000,434123090,13140,13140,13140,13140,0
|
||||
20250219,115900,434123090,13140,13140,13140,13140,1
|
||||
20250219,115800,434109950,13140,13140,13140,13140,0
|
||||
20250219,115700,434109950,13140,13140,13140,13140,1
|
||||
20250219,115600,434096810,13140,13140,13140,13140,0
|
||||
20250219,115500,434096810,13140,13140,13140,13140,82
|
||||
20250219,115400,433019330,13140,13130,13140,13130,200
|
||||
20250219,115300,430392430,13130,13130,13130,13130,0
|
||||
20250219,115200,430392430,13130,13130,13130,13130,0
|
||||
20250219,115100,430392430,13130,13130,13130,13130,0
|
||||
20250219,115000,430392430,13130,13130,13130,13130,130
|
||||
20250219,114900,428685530,13140,13140,13140,13140,0
|
||||
20250219,114800,428685530,13140,13140,13140,13140,0
|
||||
20250219,114700,428685530,13140,13140,13140,13140,60
|
||||
20250219,114600,427897130,13150,13150,13150,13150,10
|
||||
20250219,114500,427765630,13150,13150,13150,13150,52
|
||||
20250219,114400,427081830,13150,13150,13150,13150,0
|
||||
20250219,114300,427081830,13150,13150,13150,13150,1
|
||||
20250219,114200,427068680,13150,13150,13150,13150,1
|
||||
20250219,114100,427055530,13130,13140,13140,13130,80
|
||||
20250219,114000,426005120,13130,13130,13130,13130,20
|
||||
20250219,113900,425742520,13130,13130,13130,13130,40
|
||||
20250219,113800,425217320,13130,13130,13130,13130,0
|
||||
20250219,113700,425217320,13130,13130,13130,13130,1
|
||||
20250219,113600,425204190,13130,13130,13130,13130,5
|
||||
20250219,113500,425138540,13120,13120,13120,13120,0
|
||||
20250219,113400,425138540,13120,13120,13120,13120,0
|
||||
20250219,113300,425138540,13120,13120,13120,13120,146
|
||||
20250219,113200,423223020,13120,13120,13120,13120,37
|
||||
20250219,113100,422737580,13130,13130,13130,13130,0
|
||||
20250219,113000,422737580,13130,13130,13130,13130,0
|
||||
20250219,112900,422737580,13130,13130,13130,13130,10
|
||||
20250219,112800,422606280,13130,13130,13130,13130,0
|
||||
20250219,112700,422606280,13130,13130,13130,13130,50
|
||||
20250219,112600,421949780,13130,13130,13130,13130,22
|
||||
20250219,112500,421660920,13130,13130,13130,13130,21
|
||||
20250219,112400,421385190,13120,13120,13120,13120,0
|
||||
20250219,112300,421385190,13120,13120,13120,13120,69
|
||||
20250219,112200,420479910,13120,13120,13120,13120,0
|
||||
20250219,112100,420479910,13120,13150,13150,13120,46
|
||||
20250219,112000,419876090,13120,13120,13120,13120,5
|
||||
20250219,111900,419810490,13120,13120,13120,13120,0
|
||||
20250219,111800,419810490,13120,13120,13120,13120,0
|
||||
20250219,111700,419810490,13120,13120,13120,13120,0
|
||||
20250219,111600,419810490,13120,13120,13120,13120,0
|
||||
20250219,111500,419810490,13120,13120,13120,13120,20
|
||||
20250219,111400,419548090,13110,13110,13110,13110,0
|
||||
20250219,111300,419548090,13110,13110,13110,13110,0
|
||||
20250219,111200,419548090,13110,13110,13110,13110,221
|
||||
20250219,111100,416650780,13110,13150,13150,13110,59
|
||||
20250219,111000,415876490,13150,13150,13150,13150,1
|
||||
20250219,110900,415863340,13100,13100,13100,13100,0
|
||||
20250219,110800,415863340,13100,13100,13100,13100,0
|
||||
20250219,110700,415863340,13100,13100,13100,13100,1
|
||||
20250219,110600,415850240,13100,13100,13100,13100,0
|
||||
20250219,110500,415850240,13100,13130,13130,13100,1462
|
||||
20250219,110400,396675520,13130,13130,13130,13130,0
|
||||
20250219,110300,396675520,13130,13130,13130,13130,98
|
||||
20250219,110200,395388780,13110,13110,13110,13110,0
|
||||
20250219,110100,395388780,13110,13110,13110,13110,0
|
||||
20250219,110000,395388780,13110,13110,13110,13110,0
|
||||
20250219,105900,395388780,13110,13110,13110,13110,0
|
||||
20250219,105800,395388780,13110,13110,13110,13110,19
|
||||
20250219,105700,395139690,13120,13120,13120,13120,149
|
||||
20250219,105600,393184810,13150,13150,13150,13150,0
|
||||
20250219,105500,393184810,13150,13160,13170,13150,227
|
||||
20250219,105400,390197660,13170,13170,13170,13170,0
|
||||
20250219,105300,390197660,13170,13170,13170,13170,1
|
||||
20250219,105200,390184490,13160,13160,13160,13160,0
|
||||
20250219,105100,390184490,13160,13160,13160,13160,0
|
||||
20250219,105000,390184490,13160,13160,13160,13160,150
|
||||
20250219,104900,388210490,13170,13170,13170,13170,23
|
||||
20250219,104800,387907580,13160,13160,13160,13160,0
|
||||
20250219,104700,387907580,13160,13140,13160,13120,504
|
||||
20250219,104600,381288140,13130,13130,13130,13130,0
|
||||
20250219,104500,381288140,13130,13130,13130,13130,10
|
||||
20250219,104400,381156840,13120,13120,13120,13120,0
|
||||
20250219,104300,381156840,13120,13110,13120,13110,254
|
||||
20250219,104200,377824720,13100,13100,13100,13100,18
|
||||
20250219,104100,377588920,13100,13100,13100,13100,10
|
||||
20250219,104000,377457920,13100,13100,13100,13100,0
|
||||
20250219,103900,377457920,13100,13080,13100,13080,52
|
||||
20250219,103800,376777560,13060,13060,13060,13060,0
|
||||
20250219,103700,376777560,13060,13060,13060,13060,4
|
||||
20250219,103600,376725320,13060,13060,13060,13060,599
|
||||
20250219,103500,368902380,13080,13070,13080,13070,54
|
||||
20250219,103400,368196460,13060,13060,13060,13060,1
|
||||
20250219,103300,368183400,13060,13060,13060,13060,0
|
||||
20250219,103200,368183400,13060,13070,13070,13060,233
|
||||
20250219,103100,365140380,13070,13060,13070,13060,45
|
||||
20250219,103000,364552660,13070,13070,13070,13070,153
|
||||
20250219,102900,362552950,13080,13080,13080,13080,166
|
||||
20250219,102800,360381670,13080,13080,13080,13080,17
|
||||
20250219,102700,360159310,13070,13070,13070,13070,200
|
||||
20250219,102600,357545310,13070,13080,13080,13070,600
|
||||
20250219,102500,349703300,13070,13070,13070,13070,579
|
||||
20250219,102400,342135770,13070,13070,13070,13070,8
|
||||
20250219,102300,342031210,13070,13120,13120,13070,2707
|
||||
20250219,102200,306588180,13120,13130,13130,13120,185
|
||||
20250219,102100,304160410,13130,13130,13130,13130,11
|
||||
20250219,102000,304015980,13130,13120,13130,13120,60
|
||||
20250219,101900,303228430,13130,13130,13130,13130,86
|
||||
20250219,101800,302099250,13130,13130,13130,13130,11
|
||||
20250219,101700,301954820,13130,13140,13140,13130,60
|
||||
20250219,101600,301166520,13150,13140,13150,13140,100
|
||||
20250219,101500,299851550,13150,13150,13150,13150,0
|
||||
20250219,101400,299851550,13150,13150,13150,13150,0
|
||||
20250219,101300,299851550,13150,13150,13150,13150,1
|
||||
20250219,101200,299838400,13150,13130,13150,13110,113
|
||||
20250219,101100,298355080,13120,13120,13120,13120,196
|
||||
20250219,101000,295783560,13120,13120,13120,13120,1
|
||||
20250219,100900,295770440,13120,13120,13120,13120,0
|
||||
20250219,100800,295770440,13120,13110,13120,13110,79
|
||||
20250219,100700,294734740,13110,13110,13120,13110,32
|
||||
20250219,100600,294315120,13130,13130,13130,13130,0
|
||||
20250219,100500,294315120,13130,13100,13130,13100,104
|
||||
20250219,100400,292952680,13090,13100,13100,13090,250
|
||||
20250219,100300,289679180,13100,13090,13100,13090,219
|
||||
20250219,100200,286810470,13100,13110,13110,13100,399
|
||||
20250219,100100,281582570,13110,13110,13110,13110,200
|
||||
20250219,100000,278960570,13100,13110,13120,13100,125
|
||||
20250219,095900,277320820,13110,13100,13110,13100,88
|
||||
20250219,095800,276167520,13080,13080,13080,13080,16
|
||||
20250219,095700,275958240,13080,13100,13100,13080,250
|
||||
20250219,095600,272685230,13110,13150,13150,13100,3244
|
||||
20250219,095500,230109560,13150,13160,13160,13150,40
|
||||
20250219,095400,229583360,13160,13160,13160,13160,10
|
||||
20250219,095300,229451760,13160,13160,13160,13160,0
|
||||
20250219,095200,229451760,13160,13160,13160,13160,11
|
||||
20250219,095100,229307000,13170,13160,13170,13160,18
|
||||
20250219,095000,229070110,13160,13170,13170,13160,318
|
||||
20250219,094900,224882080,13170,13170,13170,13170,19
|
||||
20250219,094800,224631850,13170,13170,13170,13170,0
|
||||
20250219,094700,224631850,13170,13160,13170,13150,112
|
||||
20250219,094600,223157000,13150,13160,13160,13150,40
|
||||
20250219,094500,222630910,13170,13170,13170,13160,5
|
||||
20250219,094400,222565070,13170,13170,13170,13170,2
|
||||
20250219,094300,222538730,13170,13170,13170,13170,2
|
||||
20250219,094200,222512390,13180,13180,13180,13180,1
|
||||
20250219,094100,222499210,13180,13180,13180,13180,42
|
||||
20250219,094000,221945650,13180,13170,13180,13170,39
|
||||
20250219,093900,221431780,13150,13150,13150,13150,100
|
||||
20250219,093800,220116780,13140,13160,13160,13140,11
|
||||
20250219,093700,219972040,13160,13160,13160,13160,1
|
||||
20250219,093600,219958880,13140,13130,13140,13130,117
|
||||
20250219,093500,218422620,13130,13140,13140,13130,1013
|
||||
20250219,093400,205120930,13140,13140,13150,13140,878
|
||||
20250219,093300,193583890,13150,13150,13150,13150,0
|
||||
20250219,093200,193583890,13150,13160,13160,13150,295
|
||||
20250219,093100,189704440,13160,13180,13180,13160,510
|
||||
20250219,093000,182989040,13180,13180,13180,13180,0
|
||||
20250219,092900,182989040,13180,13170,13180,13170,322
|
||||
20250219,092800,178747600,13170,13170,13170,13150,1537
|
||||
20250219,092700,158510650,13160,13160,13160,13160,204
|
||||
20250219,092600,155826010,13150,13170,13170,13150,199
|
||||
20250219,092500,153205870,13170,13220,13220,13170,132
|
||||
20250219,092400,151466750,13220,13180,13270,13180,331
|
||||
20250219,092300,147082320,13180,13180,13180,13180,3
|
||||
20250219,092200,147042780,13170,13170,13170,13170,0
|
||||
20250219,092100,147042780,13170,13170,13170,13170,18
|
||||
20250219,092000,146805720,13170,13220,13220,13170,872
|
||||
20250219,091900,135305070,13220,13270,13270,13220,500
|
||||
20250219,091800,128686720,13260,13260,13270,13260,1263
|
||||
20250219,091700,111931100,13250,13240,13250,13240,546
|
||||
20250219,091600,104697600,13210,13190,13250,13190,806
|
||||
20250219,091500,94044580,13190,13170,13200,13170,112
|
||||
20250219,091400,92566410,13170,13170,13170,13170,417
|
||||
20250219,091300,87074520,13170,13170,13170,13170,0
|
||||
20250219,091200,87074520,13170,13160,13170,13160,61
|
||||
20250219,091100,86271240,13170,13170,13170,13170,5
|
||||
20250219,091000,86205390,13170,13230,13230,13170,220
|
||||
20250219,090900,83298990,13170,13170,13170,13170,34
|
||||
20250219,090800,82851210,13230,13160,13230,13160,92
|
||||
20250219,090700,81635450,13200,13200,13200,13200,126
|
||||
20250219,090600,79972250,13120,13170,13170,13120,499
|
||||
20250219,090500,73411610,13200,13220,13230,13200,900
|
||||
20250219,090400,61516610,13260,13240,13260,13240,185
|
||||
20250219,090300,59065270,13250,13200,13250,13200,450
|
||||
20250219,090200,53119870,13150,13160,13160,13150,420
|
||||
20250219,090100,47595870,13160,13190,13190,13160,1007
|
||||
20250219,090000,34325650,13280,13270,13290,13190,2589
|
||||
|
Reference in New Issue
Block a user