Update 2025-02-19 4022 candle_min
This commit is contained in:
702
190650/min/candle-20250219.csv
Normal file
702
190650/min/candle-20250219.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204000,31382140,5680,5680,5680,5680,49
|
||||
20250219,203900,31382140,5680,5680,5680,5680,0
|
||||
20250219,203800,31382140,5680,5680,5680,5680,0
|
||||
20250219,203700,31382140,5680,5680,5680,5680,0
|
||||
20250219,203600,31382140,5680,5680,5680,5680,0
|
||||
20250219,203500,31382140,5680,5680,5680,5680,0
|
||||
20250219,203400,31382140,5680,5680,5680,5680,0
|
||||
20250219,203300,31382140,5680,5680,5680,5680,0
|
||||
20250219,203200,31382140,5680,5680,5680,5680,0
|
||||
20250219,203100,31382140,5680,5680,5680,5680,0
|
||||
20250219,203000,31382140,5680,5680,5680,5680,0
|
||||
20250219,202900,31382140,5680,5680,5680,5680,0
|
||||
20250219,202800,31382140,5680,5680,5680,5680,0
|
||||
20250219,202700,31382140,5680,5680,5680,5680,0
|
||||
20250219,202600,31382140,5680,5680,5680,5680,0
|
||||
20250219,202500,31382140,5680,5680,5680,5680,0
|
||||
20250219,202400,31382140,5680,5680,5680,5680,0
|
||||
20250219,202300,31382140,5680,5680,5680,5680,0
|
||||
20250219,202200,31382140,5680,5680,5680,5680,0
|
||||
20250219,202100,31382140,5680,5680,5680,5680,0
|
||||
20250219,202000,31382140,5680,5680,5680,5680,0
|
||||
20250219,201900,31382140,5680,5680,5680,5680,0
|
||||
20250219,201800,31382140,5680,5680,5680,5680,0
|
||||
20250219,201700,31382140,5680,5680,5680,5680,0
|
||||
20250219,201600,31382140,5680,5680,5680,5680,0
|
||||
20250219,201500,31382140,5680,5680,5680,5680,0
|
||||
20250219,201400,31382140,5680,5680,5680,5680,0
|
||||
20250219,201300,31382140,5680,5680,5680,5680,0
|
||||
20250219,201200,31382140,5680,5680,5680,5680,0
|
||||
20250219,201100,31382140,5680,5680,5680,5680,0
|
||||
20250219,201000,31382140,5680,5680,5680,5680,49
|
||||
20250219,200900,31382140,5680,5680,5680,5680,0
|
||||
20250219,200800,31382140,5680,5680,5680,5680,0
|
||||
20250219,200700,31382140,5680,5680,5680,5680,0
|
||||
20250219,200600,31382140,5680,5680,5680,5680,0
|
||||
20250219,200500,31382140,5680,5680,5680,5680,0
|
||||
20250219,200400,31382140,5680,5680,5680,5680,0
|
||||
20250219,200300,31382140,5680,5680,5680,5680,0
|
||||
20250219,200200,31382140,5680,5680,5680,5680,0
|
||||
20250219,200100,31382140,5680,5680,5680,5680,0
|
||||
20250219,200000,31382140,5680,5680,5680,5680,0
|
||||
20250219,195900,31382140,5680,5680,5680,5680,0
|
||||
20250219,195800,31382140,5680,5680,5680,5680,0
|
||||
20250219,195700,31382140,5680,5680,5680,5680,0
|
||||
20250219,195600,31382140,5680,5680,5680,5680,0
|
||||
20250219,195500,31382140,5680,5680,5680,5680,0
|
||||
20250219,195400,31382140,5680,5680,5680,5680,0
|
||||
20250219,195300,31382140,5680,5680,5680,5680,0
|
||||
20250219,195200,31382140,5680,5680,5680,5680,0
|
||||
20250219,195100,31382140,5680,5680,5680,5680,0
|
||||
20250219,195000,31382140,5680,5680,5680,5680,0
|
||||
20250219,194900,31382140,5680,5680,5680,5680,0
|
||||
20250219,194800,31382140,5680,5680,5680,5680,0
|
||||
20250219,194700,31382140,5680,5680,5680,5680,0
|
||||
20250219,194600,31382140,5680,5680,5680,5680,0
|
||||
20250219,194500,31382140,5680,5680,5680,5680,0
|
||||
20250219,194400,31382140,5680,5680,5680,5680,0
|
||||
20250219,194300,31382140,5680,5680,5680,5680,0
|
||||
20250219,194200,31382140,5680,5680,5680,5680,0
|
||||
20250219,194100,31382140,5680,5680,5680,5680,0
|
||||
20250219,194000,31382140,5680,5680,5680,5680,49
|
||||
20250219,193900,31382140,5680,5680,5680,5680,0
|
||||
20250219,193800,31382140,5680,5680,5680,5680,0
|
||||
20250219,193700,31382140,5680,5680,5680,5680,0
|
||||
20250219,193600,31382140,5680,5680,5680,5680,0
|
||||
20250219,193500,31382140,5680,5680,5680,5680,0
|
||||
20250219,193400,31382140,5680,5680,5680,5680,0
|
||||
20250219,193300,31382140,5680,5680,5680,5680,0
|
||||
20250219,193200,31382140,5680,5680,5680,5680,0
|
||||
20250219,193100,31382140,5680,5680,5680,5680,0
|
||||
20250219,193000,31382140,5680,5680,5680,5680,0
|
||||
20250219,192900,31382140,5680,5680,5680,5680,0
|
||||
20250219,192800,31382140,5680,5680,5680,5680,0
|
||||
20250219,192700,31382140,5680,5680,5680,5680,0
|
||||
20250219,192600,31382140,5680,5680,5680,5680,0
|
||||
20250219,192500,31382140,5680,5680,5680,5680,0
|
||||
20250219,192400,31382140,5680,5680,5680,5680,0
|
||||
20250219,192300,31382140,5680,5680,5680,5680,0
|
||||
20250219,192200,31382140,5680,5680,5680,5680,0
|
||||
20250219,192100,31382140,5680,5680,5680,5680,0
|
||||
20250219,192000,31382140,5680,5680,5680,5680,0
|
||||
20250219,191900,31382140,5680,5680,5680,5680,0
|
||||
20250219,191800,31382140,5680,5680,5680,5680,0
|
||||
20250219,191700,31382140,5680,5680,5680,5680,0
|
||||
20250219,191600,31382140,5680,5680,5680,5680,0
|
||||
20250219,191500,31382140,5680,5680,5680,5680,0
|
||||
20250219,191400,31382140,5680,5680,5680,5680,0
|
||||
20250219,191300,31382140,5680,5680,5680,5680,0
|
||||
20250219,191200,31382140,5680,5680,5680,5680,0
|
||||
20250219,191100,31382140,5680,5680,5680,5680,0
|
||||
20250219,191000,31382140,5680,5680,5680,5680,49
|
||||
20250219,190900,31382140,5680,5680,5680,5680,0
|
||||
20250219,190800,31382140,5680,5680,5680,5680,0
|
||||
20250219,190700,31382140,5680,5680,5680,5680,0
|
||||
20250219,190600,31382140,5680,5680,5680,5680,0
|
||||
20250219,190500,31382140,5680,5680,5680,5680,0
|
||||
20250219,190400,31382140,5680,5680,5680,5680,0
|
||||
20250219,190300,31382140,5680,5680,5680,5680,0
|
||||
20250219,190200,31382140,5680,5680,5680,5680,0
|
||||
20250219,190100,31382140,5680,5680,5680,5680,0
|
||||
20250219,190000,31382140,5680,5680,5680,5680,0
|
||||
20250219,185900,31382140,5680,5680,5680,5680,0
|
||||
20250219,185800,31382140,5680,5680,5680,5680,0
|
||||
20250219,185700,31382140,5680,5680,5680,5680,0
|
||||
20250219,185600,31382140,5680,5680,5680,5680,0
|
||||
20250219,185500,31382140,5680,5680,5680,5680,0
|
||||
20250219,185400,31382140,5680,5680,5680,5680,0
|
||||
20250219,185300,31382140,5680,5680,5680,5680,0
|
||||
20250219,185200,31382140,5680,5680,5680,5680,0
|
||||
20250219,185100,31382140,5680,5680,5680,5680,0
|
||||
20250219,185000,31382140,5680,5680,5680,5680,0
|
||||
20250219,184900,31382140,5680,5680,5680,5680,0
|
||||
20250219,184800,31382140,5680,5680,5680,5680,0
|
||||
20250219,184700,31382140,5680,5680,5680,5680,0
|
||||
20250219,184600,31382140,5680,5680,5680,5680,0
|
||||
20250219,184500,31382140,5680,5680,5680,5680,0
|
||||
20250219,184400,31382140,5680,5680,5680,5680,0
|
||||
20250219,184300,31382140,5680,5680,5680,5680,0
|
||||
20250219,184200,31382140,5680,5680,5680,5680,0
|
||||
20250219,184100,31382140,5680,5680,5680,5680,0
|
||||
20250219,184000,31382140,5680,5680,5680,5680,49
|
||||
20250219,183900,31382140,5680,5680,5680,5680,0
|
||||
20250219,183800,31382140,5680,5680,5680,5680,0
|
||||
20250219,183700,31382140,5680,5680,5680,5680,0
|
||||
20250219,183600,31382140,5680,5680,5680,5680,0
|
||||
20250219,183500,31382140,5680,5680,5680,5680,0
|
||||
20250219,183400,31382140,5680,5680,5680,5680,0
|
||||
20250219,183300,31382140,5680,5680,5680,5680,0
|
||||
20250219,183200,31382140,5680,5680,5680,5680,0
|
||||
20250219,183100,31382140,5680,5680,5680,5680,0
|
||||
20250219,183000,31382140,5680,5680,5680,5680,0
|
||||
20250219,182900,31382140,5680,5680,5680,5680,0
|
||||
20250219,182800,31382140,5680,5680,5680,5680,0
|
||||
20250219,182700,31382140,5680,5680,5680,5680,0
|
||||
20250219,182600,31382140,5680,5680,5680,5680,0
|
||||
20250219,182500,31382140,5680,5680,5680,5680,0
|
||||
20250219,182400,31382140,5680,5680,5680,5680,0
|
||||
20250219,182300,31382140,5680,5680,5680,5680,0
|
||||
20250219,182200,31382140,5680,5680,5680,5680,0
|
||||
20250219,182100,31382140,5680,5680,5680,5680,0
|
||||
20250219,182000,31382140,5680,5680,5680,5680,0
|
||||
20250219,181900,31382140,5680,5680,5680,5680,0
|
||||
20250219,181800,31382140,5680,5680,5680,5680,0
|
||||
20250219,181700,31382140,5680,5680,5680,5680,0
|
||||
20250219,181600,31382140,5680,5680,5680,5680,0
|
||||
20250219,181500,31382140,5680,5680,5680,5680,0
|
||||
20250219,181400,31382140,5680,5680,5680,5680,0
|
||||
20250219,181300,31382140,5680,5680,5680,5680,0
|
||||
20250219,181200,31382140,5680,5680,5680,5680,0
|
||||
20250219,181100,31382140,5680,5680,5680,5680,0
|
||||
20250219,181000,31382140,5680,5680,5680,5680,49
|
||||
20250219,180900,31382140,5680,5680,5680,5680,0
|
||||
20250219,180800,31382140,5680,5680,5680,5680,0
|
||||
20250219,180700,31382140,5680,5680,5680,5680,0
|
||||
20250219,180600,31382140,5680,5680,5680,5680,0
|
||||
20250219,180500,31382140,5680,5680,5680,5680,0
|
||||
20250219,180400,31382140,5680,5680,5680,5680,0
|
||||
20250219,180300,31382140,5680,5680,5680,5680,0
|
||||
20250219,180200,31382140,5680,5680,5680,5680,0
|
||||
20250219,180100,31382140,5680,5680,5680,5680,0
|
||||
20250219,180000,31382140,5680,5680,5680,5680,0
|
||||
20250219,175900,31382140,5680,5680,5680,5680,0
|
||||
20250219,175800,31382140,5680,5680,5680,5680,0
|
||||
20250219,175700,31382140,5680,5680,5680,5680,0
|
||||
20250219,175600,31382140,5680,5680,5680,5680,0
|
||||
20250219,175500,31382140,5680,5680,5680,5680,0
|
||||
20250219,175400,31382140,5680,5680,5680,5680,0
|
||||
20250219,175300,31382140,5680,5680,5680,5680,0
|
||||
20250219,175200,31382140,5680,5680,5680,5680,0
|
||||
20250219,175100,31382140,5680,5680,5680,5680,0
|
||||
20250219,175000,31382140,5680,5680,5680,5680,0
|
||||
20250219,174900,31382140,5680,5680,5680,5680,0
|
||||
20250219,174800,31382140,5680,5680,5680,5680,0
|
||||
20250219,174700,31382140,5680,5680,5680,5680,0
|
||||
20250219,174600,31382140,5680,5680,5680,5680,0
|
||||
20250219,174500,31382140,5680,5680,5680,5680,0
|
||||
20250219,174400,31382140,5680,5680,5680,5680,0
|
||||
20250219,174300,31382140,5680,5680,5680,5680,0
|
||||
20250219,174200,31382140,5680,5680,5680,5680,0
|
||||
20250219,174100,31382140,5680,5680,5680,5680,0
|
||||
20250219,174000,31382140,5680,5680,5680,5680,49
|
||||
20250219,173900,31382140,5680,5680,5680,5680,0
|
||||
20250219,173800,31382140,5680,5680,5680,5680,0
|
||||
20250219,173700,31382140,5680,5680,5680,5680,0
|
||||
20250219,173600,31382140,5680,5680,5680,5680,0
|
||||
20250219,173500,31382140,5680,5680,5680,5680,0
|
||||
20250219,173400,31382140,5680,5680,5680,5680,0
|
||||
20250219,173300,31382140,5680,5680,5680,5680,0
|
||||
20250219,173200,31382140,5680,5680,5680,5680,0
|
||||
20250219,173100,31382140,5680,5680,5680,5680,0
|
||||
20250219,173000,31382140,5680,5680,5680,5680,0
|
||||
20250219,172900,31382140,5680,5680,5680,5680,0
|
||||
20250219,172800,31382140,5680,5680,5680,5680,0
|
||||
20250219,172700,31382140,5680,5680,5680,5680,0
|
||||
20250219,172600,31382140,5680,5680,5680,5680,0
|
||||
20250219,172500,31382140,5680,5680,5680,5680,0
|
||||
20250219,172400,31382140,5680,5680,5680,5680,0
|
||||
20250219,172300,31382140,5680,5680,5680,5680,0
|
||||
20250219,172200,31382140,5680,5680,5680,5680,0
|
||||
20250219,172100,31382140,5680,5680,5680,5680,0
|
||||
20250219,172000,31382140,5680,5680,5680,5680,0
|
||||
20250219,171900,31382140,5680,5680,5680,5680,0
|
||||
20250219,171800,31382140,5680,5680,5680,5680,0
|
||||
20250219,171700,31382140,5680,5680,5680,5680,0
|
||||
20250219,171600,31382140,5680,5680,5680,5680,0
|
||||
20250219,171500,31382140,5680,5680,5680,5680,0
|
||||
20250219,171400,31382140,5680,5680,5680,5680,0
|
||||
20250219,171300,31382140,5680,5680,5680,5680,0
|
||||
20250219,171200,31382140,5680,5680,5680,5680,0
|
||||
20250219,171100,31382140,5680,5680,5680,5680,0
|
||||
20250219,171000,31382140,5680,5680,5680,5680,49
|
||||
20250219,170900,31382140,5680,5680,5680,5680,0
|
||||
20250219,170800,31382140,5680,5680,5680,5680,0
|
||||
20250219,170700,31382140,5680,5680,5680,5680,0
|
||||
20250219,170600,31382140,5680,5680,5680,5680,0
|
||||
20250219,170500,31382140,5680,5680,5680,5680,0
|
||||
20250219,170400,31382140,5680,5680,5680,5680,0
|
||||
20250219,170300,31382140,5680,5680,5680,5680,0
|
||||
20250219,170200,31382140,5680,5680,5680,5680,0
|
||||
20250219,170100,31382140,5680,5680,5680,5680,0
|
||||
20250219,170000,31382140,5680,5680,5680,5680,0
|
||||
20250219,165900,31382140,5680,5680,5680,5680,0
|
||||
20250219,165800,31382140,5680,5680,5680,5680,0
|
||||
20250219,165700,31382140,5680,5680,5680,5680,0
|
||||
20250219,165600,31382140,5680,5680,5680,5680,0
|
||||
20250219,165500,31382140,5680,5680,5680,5680,0
|
||||
20250219,165400,31382140,5680,5680,5680,5680,0
|
||||
20250219,165300,31382140,5680,5680,5680,5680,0
|
||||
20250219,165200,31382140,5680,5680,5680,5680,0
|
||||
20250219,165100,31382140,5680,5680,5680,5680,0
|
||||
20250219,165000,31382140,5680,5680,5680,5680,0
|
||||
20250219,164900,31382140,5680,5680,5680,5680,0
|
||||
20250219,164800,31382140,5680,5680,5680,5680,0
|
||||
20250219,164700,31382140,5680,5680,5680,5680,0
|
||||
20250219,164600,31382140,5680,5680,5680,5680,0
|
||||
20250219,164500,31382140,5680,5680,5680,5680,0
|
||||
20250219,164400,31382140,5680,5680,5680,5680,0
|
||||
20250219,164300,31382140,5680,5680,5680,5680,0
|
||||
20250219,164200,31382140,5680,5680,5680,5680,0
|
||||
20250219,164100,31382140,5680,5680,5680,5680,0
|
||||
20250219,164000,31382140,5680,5680,5680,5680,49
|
||||
20250219,163900,31382140,5680,5680,5680,5680,0
|
||||
20250219,163800,31382140,5680,5680,5680,5680,0
|
||||
20250219,163700,31382140,5680,5680,5680,5680,0
|
||||
20250219,163600,31382140,5680,5680,5680,5680,0
|
||||
20250219,163500,31382140,5680,5680,5680,5680,0
|
||||
20250219,163400,31382140,5680,5680,5680,5680,0
|
||||
20250219,163300,31382140,5680,5680,5680,5680,0
|
||||
20250219,163200,31382140,5680,5680,5680,5680,0
|
||||
20250219,163100,31382140,5680,5680,5680,5680,0
|
||||
20250219,163000,31382140,5680,5680,5680,5680,0
|
||||
20250219,162900,31382140,5680,5680,5680,5680,0
|
||||
20250219,162800,31382140,5680,5680,5680,5680,0
|
||||
20250219,162700,31382140,5680,5680,5680,5680,0
|
||||
20250219,162600,31382140,5680,5680,5680,5680,0
|
||||
20250219,162500,31382140,5680,5680,5680,5680,0
|
||||
20250219,162400,31382140,5680,5680,5680,5680,0
|
||||
20250219,162300,31382140,5680,5680,5680,5680,0
|
||||
20250219,162200,31382140,5680,5680,5680,5680,0
|
||||
20250219,162100,31382140,5680,5680,5680,5680,0
|
||||
20250219,162000,31382140,5680,5680,5680,5680,0
|
||||
20250219,161900,31382140,5680,5680,5680,5680,0
|
||||
20250219,161800,31382140,5680,5680,5680,5680,0
|
||||
20250219,161700,31382140,5680,5680,5680,5680,0
|
||||
20250219,161600,31382140,5680,5680,5680,5680,0
|
||||
20250219,161500,31382140,5680,5680,5680,5680,0
|
||||
20250219,161400,31382140,5680,5680,5680,5680,0
|
||||
20250219,161300,31382140,5680,5680,5680,5680,0
|
||||
20250219,161200,31382140,5680,5680,5680,5680,0
|
||||
20250219,161100,31382140,5680,5680,5680,5680,0
|
||||
20250219,161000,31382140,5680,5680,5680,5680,49
|
||||
20250219,160900,31382140,5680,5680,5680,5680,0
|
||||
20250219,160800,31382140,5680,5680,5680,5680,0
|
||||
20250219,160700,31382140,5680,5680,5680,5680,0
|
||||
20250219,160600,31382140,5680,5680,5680,5680,0
|
||||
20250219,160500,31382140,5680,5680,5680,5680,0
|
||||
20250219,160400,31382140,5680,5680,5680,5680,0
|
||||
20250219,160300,31382140,5680,5680,5680,5680,0
|
||||
20250219,160200,31382140,5680,5680,5680,5680,0
|
||||
20250219,160100,31382140,5680,5680,5680,5680,0
|
||||
20250219,160000,31382140,5680,5680,5680,5680,0
|
||||
20250219,155900,31382140,5680,5680,5680,5680,0
|
||||
20250219,155800,31382140,5680,5680,5680,5680,0
|
||||
20250219,155700,31382140,5680,5680,5680,5680,0
|
||||
20250219,155600,31382140,5680,5680,5680,5680,0
|
||||
20250219,155500,31382140,5680,5680,5680,5680,0
|
||||
20250219,155400,31382140,5680,5680,5680,5680,0
|
||||
20250219,155300,31382140,5680,5680,5680,5680,0
|
||||
20250219,155200,31382140,5680,5680,5680,5680,0
|
||||
20250219,155100,31382140,5680,5680,5680,5680,0
|
||||
20250219,155000,31382140,5680,5680,5680,5680,0
|
||||
20250219,154900,31382140,5680,5680,5680,5680,0
|
||||
20250219,154800,31382140,5680,5680,5680,5680,0
|
||||
20250219,154700,31382140,5680,5680,5680,5680,0
|
||||
20250219,154600,31382140,5680,5680,5680,5680,0
|
||||
20250219,154500,31382140,5680,5680,5680,5680,0
|
||||
20250219,154400,31382140,5680,5680,5680,5680,0
|
||||
20250219,154300,31382140,5680,5680,5680,5680,0
|
||||
20250219,154200,31382140,5680,5680,5680,5680,0
|
||||
20250219,154100,31382140,5680,5680,5680,5680,0
|
||||
20250219,154000,31382140,5680,5680,5680,5680,49
|
||||
20250219,153900,31382140,5680,5680,5680,5680,0
|
||||
20250219,153800,31382140,5680,5680,5680,5680,0
|
||||
20250219,153700,31382140,5680,5680,5680,5680,0
|
||||
20250219,153600,31382140,5680,5680,5680,5680,0
|
||||
20250219,153500,31382140,5680,5680,5680,5680,0
|
||||
20250219,153400,31382140,5680,5680,5680,5680,0
|
||||
20250219,153300,31382140,5680,5680,5680,5680,0
|
||||
20250219,153200,31382140,5680,5680,5680,5680,0
|
||||
20250219,153100,31382140,5680,5680,5680,5680,0
|
||||
20250219,153000,31382140,5680,5680,5680,5680,49
|
||||
20250219,152900,31103820,5680,5680,5680,5680,0
|
||||
20250219,152800,31103820,5680,5680,5680,5680,0
|
||||
20250219,152700,31103820,5680,5680,5680,5680,0
|
||||
20250219,152600,31103820,5680,5680,5680,5680,0
|
||||
20250219,152500,31103820,5680,5680,5680,5680,0
|
||||
20250219,152400,31103820,5680,5680,5680,5680,0
|
||||
20250219,152300,31103820,5680,5680,5680,5680,0
|
||||
20250219,152200,31103820,5680,5680,5680,5680,0
|
||||
20250219,152100,31103820,5680,5680,5680,5680,0
|
||||
20250219,152000,31103820,5680,5680,5680,5680,0
|
||||
20250219,151900,31103820,5680,5680,5680,5680,0
|
||||
20250219,151800,31103820,5680,5680,5680,5680,0
|
||||
20250219,151700,31103820,5680,5680,5680,5680,0
|
||||
20250219,151600,31103820,5680,5680,5680,5670,4
|
||||
20250219,151500,31081120,5680,5660,5680,5660,9
|
||||
20250219,151400,31030110,5670,5670,5670,5670,0
|
||||
20250219,151300,31030110,5670,5670,5670,5670,1
|
||||
20250219,151200,31024440,5660,5660,5660,5660,3
|
||||
20250219,151100,31007460,5690,5690,5690,5690,0
|
||||
20250219,151000,31007460,5690,5690,5690,5690,0
|
||||
20250219,150900,31007460,5690,5690,5690,5690,0
|
||||
20250219,150800,31007460,5690,5690,5690,5690,0
|
||||
20250219,150700,31007460,5690,5690,5690,5690,1
|
||||
20250219,150600,31001770,5640,5640,5640,5640,0
|
||||
20250219,150500,31001770,5640,5640,5640,5640,0
|
||||
20250219,150400,31001770,5640,5640,5640,5640,0
|
||||
20250219,150300,31001770,5640,5640,5640,5640,0
|
||||
20250219,150200,31001770,5640,5640,5640,5640,0
|
||||
20250219,150100,31001770,5640,5640,5640,5640,0
|
||||
20250219,150000,31001770,5640,5640,5640,5640,0
|
||||
20250219,145900,31001770,5640,5640,5640,5640,0
|
||||
20250219,145800,31001770,5640,5640,5640,5640,0
|
||||
20250219,145700,31001770,5640,5640,5640,5640,0
|
||||
20250219,145600,31001770,5640,5640,5640,5640,0
|
||||
20250219,145500,31001770,5640,5640,5640,5640,0
|
||||
20250219,145400,31001770,5640,5640,5640,5640,0
|
||||
20250219,145300,31001770,5640,5640,5640,5640,0
|
||||
20250219,145200,31001770,5640,5640,5640,5640,0
|
||||
20250219,145100,31001770,5640,5640,5640,5640,0
|
||||
20250219,145000,31001770,5640,5640,5640,5640,0
|
||||
20250219,144900,31001770,5640,5640,5640,5640,0
|
||||
20250219,144800,31001770,5640,5640,5640,5640,0
|
||||
20250219,144700,31001770,5640,5640,5640,5640,0
|
||||
20250219,144600,31001770,5640,5640,5640,5640,0
|
||||
20250219,144500,31001770,5640,5640,5640,5640,0
|
||||
20250219,144400,31001770,5640,5640,5640,5640,0
|
||||
20250219,144300,31001770,5640,5640,5640,5640,2
|
||||
20250219,144200,30990490,5650,5650,5650,5650,0
|
||||
20250219,144100,30990490,5650,5650,5650,5650,0
|
||||
20250219,144000,30990490,5650,5650,5650,5650,0
|
||||
20250219,143900,30990490,5650,5650,5650,5650,0
|
||||
20250219,143800,30990490,5650,5650,5650,5650,0
|
||||
20250219,143700,30990490,5650,5650,5650,5650,0
|
||||
20250219,143600,30990490,5650,5650,5650,5650,0
|
||||
20250219,143500,30990490,5650,5650,5650,5650,0
|
||||
20250219,143400,30990490,5650,5650,5650,5650,0
|
||||
20250219,143300,30990490,5650,5650,5650,5650,0
|
||||
20250219,143200,30990490,5650,5650,5650,5650,0
|
||||
20250219,143100,30990490,5650,5650,5650,5650,0
|
||||
20250219,143000,30990490,5650,5650,5650,5650,210
|
||||
20250219,142900,29803990,5660,5660,5660,5660,0
|
||||
20250219,142800,29803990,5660,5660,5660,5660,0
|
||||
20250219,142700,29803990,5660,5660,5660,5660,0
|
||||
20250219,142600,29803990,5660,5660,5660,5660,0
|
||||
20250219,142500,29803990,5660,5660,5660,5660,0
|
||||
20250219,142400,29803990,5660,5660,5660,5660,0
|
||||
20250219,142300,29803990,5660,5660,5660,5660,0
|
||||
20250219,142200,29803990,5660,5660,5660,5660,0
|
||||
20250219,142100,29803990,5660,5660,5660,5660,0
|
||||
20250219,142000,29803990,5660,5660,5660,5660,0
|
||||
20250219,141900,29803990,5660,5660,5660,5660,0
|
||||
20250219,141800,29803990,5660,5660,5660,5660,0
|
||||
20250219,141700,29803990,5660,5660,5660,5660,510
|
||||
20250219,141600,26917390,5660,5660,5660,5660,0
|
||||
20250219,141500,26917390,5660,5660,5660,5660,0
|
||||
20250219,141400,26917390,5660,5660,5660,5660,0
|
||||
20250219,141300,26917390,5660,5660,5660,5660,0
|
||||
20250219,141200,26917390,5660,5660,5660,5660,0
|
||||
20250219,141100,26917390,5660,5660,5660,5660,0
|
||||
20250219,141000,26917390,5660,5660,5660,5660,0
|
||||
20250219,140900,26917390,5660,5660,5660,5660,0
|
||||
20250219,140800,26917390,5660,5660,5660,5660,0
|
||||
20250219,140700,26917390,5660,5660,5660,5660,0
|
||||
20250219,140600,26917390,5660,5660,5660,5660,0
|
||||
20250219,140500,26917390,5660,5660,5660,5660,0
|
||||
20250219,140400,26917390,5660,5660,5660,5660,0
|
||||
20250219,140300,26917390,5660,5660,5660,5660,0
|
||||
20250219,140200,26917390,5660,5660,5660,5660,343
|
||||
20250219,140100,24976010,5660,5660,5660,5660,18
|
||||
20250219,140000,24874130,5660,5660,5660,5660,0
|
||||
20250219,135900,24874130,5660,5660,5660,5660,0
|
||||
20250219,135800,24874130,5660,5660,5660,5660,0
|
||||
20250219,135700,24874130,5660,5660,5660,5660,0
|
||||
20250219,135600,24874130,5660,5660,5660,5660,0
|
||||
20250219,135500,24874130,5660,5660,5660,5660,0
|
||||
20250219,135400,24874130,5660,5660,5660,5660,0
|
||||
20250219,135300,24874130,5660,5660,5660,5660,0
|
||||
20250219,135200,24874130,5660,5660,5660,5660,0
|
||||
20250219,135100,24874130,5660,5660,5660,5660,0
|
||||
20250219,135000,24874130,5660,5660,5660,5660,0
|
||||
20250219,134900,24874130,5660,5660,5660,5660,0
|
||||
20250219,134800,24874130,5660,5660,5660,5660,0
|
||||
20250219,134700,24874130,5660,5660,5660,5660,0
|
||||
20250219,134600,24874130,5660,5660,5660,5660,0
|
||||
20250219,134500,24874130,5660,5660,5660,5660,0
|
||||
20250219,134400,24874130,5660,5660,5660,5660,0
|
||||
20250219,134300,24874130,5660,5660,5660,5660,0
|
||||
20250219,134200,24874130,5660,5660,5660,5660,0
|
||||
20250219,134100,24874130,5660,5660,5660,5660,0
|
||||
20250219,134000,24874130,5660,5660,5660,5660,0
|
||||
20250219,133900,24874130,5660,5660,5660,5660,0
|
||||
20250219,133800,24874130,5660,5660,5660,5660,0
|
||||
20250219,133700,24874130,5660,5660,5660,5660,0
|
||||
20250219,133600,24874130,5660,5660,5660,5660,0
|
||||
20250219,133500,24874130,5660,5660,5660,5660,0
|
||||
20250219,133400,24874130,5660,5660,5660,5660,0
|
||||
20250219,133300,24874130,5660,5660,5660,5660,0
|
||||
20250219,133200,24874130,5660,5660,5660,5660,0
|
||||
20250219,133100,24874130,5660,5660,5660,5660,0
|
||||
20250219,133000,24874130,5660,5660,5660,5660,162
|
||||
20250219,132900,23957210,5660,5660,5660,5660,0
|
||||
20250219,132800,23957210,5660,5660,5660,5660,0
|
||||
20250219,132700,23957210,5660,5660,5660,5660,48
|
||||
20250219,132600,23685530,5660,5660,5660,5660,0
|
||||
20250219,132500,23685530,5660,5660,5660,5660,0
|
||||
20250219,132400,23685530,5660,5660,5660,5660,0
|
||||
20250219,132300,23685530,5660,5660,5660,5660,0
|
||||
20250219,132200,23685530,5660,5660,5660,5660,0
|
||||
20250219,132100,23685530,5660,5660,5660,5660,0
|
||||
20250219,132000,23685530,5660,5660,5660,5660,0
|
||||
20250219,131900,23685530,5660,5660,5660,5660,30
|
||||
20250219,131800,23515730,5660,5660,5660,5660,18
|
||||
20250219,131700,23413850,5680,5680,5680,5680,0
|
||||
20250219,131600,23413850,5680,5680,5680,5680,0
|
||||
20250219,131500,23413850,5680,5680,5680,5680,0
|
||||
20250219,131400,23413850,5680,5670,5680,5670,25
|
||||
20250219,131300,23272080,5660,5660,5660,5660,0
|
||||
20250219,131200,23272080,5660,5660,5660,5660,0
|
||||
20250219,131100,23272080,5660,5660,5660,5660,0
|
||||
20250219,131000,23272080,5660,5660,5660,5660,0
|
||||
20250219,130900,23272080,5660,5660,5660,5660,0
|
||||
20250219,130800,23272080,5660,5660,5660,5660,0
|
||||
20250219,130700,23272080,5660,5660,5660,5660,0
|
||||
20250219,130600,23272080,5660,5660,5660,5660,0
|
||||
20250219,130500,23272080,5660,5660,5660,5660,0
|
||||
20250219,130400,23272080,5660,5660,5660,5660,0
|
||||
20250219,130300,23272080,5660,5660,5660,5660,0
|
||||
20250219,130200,23272080,5660,5660,5660,5660,0
|
||||
20250219,130100,23272080,5660,5660,5660,5660,0
|
||||
20250219,130000,23272080,5660,5660,5660,5660,0
|
||||
20250219,125900,23272080,5660,5660,5660,5660,5
|
||||
20250219,125800,23243780,5680,5680,5680,5680,0
|
||||
20250219,125700,23243780,5680,5680,5680,5680,0
|
||||
20250219,125600,23243780,5680,5680,5680,5680,0
|
||||
20250219,125500,23243780,5680,5680,5680,5680,0
|
||||
20250219,125400,23243780,5680,5680,5680,5680,0
|
||||
20250219,125300,23243780,5680,5680,5680,5680,0
|
||||
20250219,125200,23243780,5680,5680,5680,5680,0
|
||||
20250219,125100,23243780,5680,5680,5680,5680,0
|
||||
20250219,125000,23243780,5680,5680,5680,5680,0
|
||||
20250219,124900,23243780,5680,5680,5680,5680,0
|
||||
20250219,124800,23243780,5680,5670,5680,5670,20
|
||||
20250219,124700,23130210,5680,5680,5680,5680,0
|
||||
20250219,124600,23130210,5680,5680,5680,5680,0
|
||||
20250219,124500,23130210,5680,5680,5680,5680,0
|
||||
20250219,124400,23130210,5680,5680,5680,5680,0
|
||||
20250219,124300,23130210,5680,5680,5680,5680,0
|
||||
20250219,124200,23130210,5680,5680,5680,5680,0
|
||||
20250219,124100,23130210,5680,5680,5680,5680,0
|
||||
20250219,124000,23130210,5680,5680,5680,5680,0
|
||||
20250219,123900,23130210,5680,5680,5680,5680,0
|
||||
20250219,123800,23130210,5680,5680,5680,5680,0
|
||||
20250219,123700,23130210,5680,5680,5680,5680,0
|
||||
20250219,123600,23130210,5680,5680,5680,5680,0
|
||||
20250219,123500,23130210,5680,5680,5680,5680,0
|
||||
20250219,123400,23130210,5680,5680,5680,5680,0
|
||||
20250219,123300,23130210,5680,5680,5680,5680,0
|
||||
20250219,123200,23130210,5680,5680,5680,5680,0
|
||||
20250219,123100,23130210,5680,5680,5680,5680,0
|
||||
20250219,123000,23130210,5680,5680,5680,5680,0
|
||||
20250219,122900,23130210,5680,5680,5680,5680,0
|
||||
20250219,122800,23130210,5680,5680,5680,5680,0
|
||||
20250219,122700,23130210,5680,5680,5680,5680,0
|
||||
20250219,122600,23130210,5680,5680,5680,5680,0
|
||||
20250219,122500,23130210,5680,5680,5680,5680,0
|
||||
20250219,122400,23130210,5680,5680,5680,5680,0
|
||||
20250219,122300,23130210,5680,5680,5680,5680,0
|
||||
20250219,122200,23130210,5680,5680,5680,5680,0
|
||||
20250219,122100,23130210,5680,5680,5680,5680,0
|
||||
20250219,122000,23130210,5680,5680,5680,5680,0
|
||||
20250219,121900,23130210,5680,5680,5680,5680,0
|
||||
20250219,121800,23130210,5680,5680,5680,5680,0
|
||||
20250219,121700,23130210,5680,5680,5680,5680,0
|
||||
20250219,121600,23130210,5680,5680,5680,5680,0
|
||||
20250219,121500,23130210,5680,5680,5680,5680,0
|
||||
20250219,121400,23130210,5680,5680,5680,5680,0
|
||||
20250219,121300,23130210,5680,5680,5680,5680,0
|
||||
20250219,121200,23130210,5680,5680,5680,5680,0
|
||||
20250219,121100,23130210,5680,5680,5680,5680,0
|
||||
20250219,121000,23130210,5680,5680,5680,5680,0
|
||||
20250219,120900,23130210,5680,5680,5680,5680,0
|
||||
20250219,120800,23130210,5680,5680,5680,5680,0
|
||||
20250219,120700,23130210,5680,5680,5680,5680,0
|
||||
20250219,120600,23130210,5680,5680,5680,5680,0
|
||||
20250219,120500,23130210,5680,5680,5680,5680,0
|
||||
20250219,120400,23130210,5680,5680,5680,5680,0
|
||||
20250219,120300,23130210,5680,5680,5680,5680,0
|
||||
20250219,120200,23130210,5680,5680,5680,5680,0
|
||||
20250219,120100,23130210,5680,5680,5680,5680,1
|
||||
20250219,120000,23124530,5690,5690,5690,5690,0
|
||||
20250219,115900,23124530,5690,5690,5690,5690,0
|
||||
20250219,115800,23124530,5690,5690,5690,5690,0
|
||||
20250219,115700,23124530,5690,5670,5690,5670,99
|
||||
20250219,115600,22561830,5650,5650,5650,5650,0
|
||||
20250219,115500,22561830,5650,5650,5650,5650,0
|
||||
20250219,115400,22561830,5650,5650,5650,5650,7
|
||||
20250219,115300,22522280,5670,5670,5670,5670,0
|
||||
20250219,115200,22522280,5670,5670,5670,5670,0
|
||||
20250219,115100,22522280,5670,5670,5670,5670,0
|
||||
20250219,115000,22522280,5670,5670,5670,5670,0
|
||||
20250219,114900,22522280,5670,5670,5670,5670,0
|
||||
20250219,114800,22522280,5670,5670,5670,5670,0
|
||||
20250219,114700,22522280,5670,5670,5670,5670,0
|
||||
20250219,114600,22522280,5670,5670,5670,5670,0
|
||||
20250219,114500,22522280,5670,5670,5670,5670,0
|
||||
20250219,114400,22522280,5670,5670,5670,5670,0
|
||||
20250219,114300,22522280,5670,5670,5670,5670,0
|
||||
20250219,114200,22522280,5670,5670,5670,5670,0
|
||||
20250219,114100,22522280,5670,5670,5670,5670,0
|
||||
20250219,114000,22522280,5670,5670,5670,5670,150
|
||||
20250219,113900,21671780,5650,5650,5650,5650,0
|
||||
20250219,113800,21671780,5650,5650,5650,5650,0
|
||||
20250219,113700,21671780,5650,5650,5650,5650,0
|
||||
20250219,113600,21671780,5650,5650,5650,5650,0
|
||||
20250219,113500,21671780,5650,5650,5650,5650,0
|
||||
20250219,113400,21671780,5650,5650,5650,5650,0
|
||||
20250219,113300,21671780,5650,5650,5650,5650,0
|
||||
20250219,113200,21671780,5650,5650,5650,5650,0
|
||||
20250219,113100,21671780,5650,5650,5650,5650,5
|
||||
20250219,113000,21643530,5650,5650,5650,5650,0
|
||||
20250219,112900,21643530,5650,5650,5650,5650,0
|
||||
20250219,112800,21643530,5650,5650,5650,5650,0
|
||||
20250219,112700,21643530,5650,5650,5650,5650,0
|
||||
20250219,112600,21643530,5650,5650,5650,5650,3
|
||||
20250219,112500,21626580,5660,5660,5660,5660,0
|
||||
20250219,112400,21626580,5660,5660,5660,5660,0
|
||||
20250219,112300,21626580,5660,5660,5660,5660,1
|
||||
20250219,112200,21620920,5640,5640,5640,5640,0
|
||||
20250219,112100,21620920,5640,5640,5640,5640,0
|
||||
20250219,112000,21620920,5640,5640,5640,5640,0
|
||||
20250219,111900,21620920,5640,5640,5640,5640,0
|
||||
20250219,111800,21620920,5640,5640,5640,5640,0
|
||||
20250219,111700,21620920,5640,5640,5640,5640,0
|
||||
20250219,111600,21620920,5640,5640,5640,5640,0
|
||||
20250219,111500,21620920,5640,5640,5640,5640,0
|
||||
20250219,111400,21620920,5640,5640,5640,5640,0
|
||||
20250219,111300,21620920,5640,5640,5640,5640,0
|
||||
20250219,111200,21620920,5640,5640,5640,5640,0
|
||||
20250219,111100,21620920,5640,5640,5640,5640,0
|
||||
20250219,111000,21620920,5640,5640,5640,5640,0
|
||||
20250219,110900,21620920,5640,5640,5640,5640,0
|
||||
20250219,110800,21620920,5640,5640,5640,5640,0
|
||||
20250219,110700,21620920,5640,5640,5640,5640,0
|
||||
20250219,110600,21620920,5640,5640,5640,5640,0
|
||||
20250219,110500,21620920,5640,5640,5640,5640,0
|
||||
20250219,110400,21620920,5640,5640,5640,5640,0
|
||||
20250219,110300,21620920,5640,5640,5640,5640,0
|
||||
20250219,110200,21620920,5640,5640,5640,5640,0
|
||||
20250219,110100,21620920,5640,5640,5640,5640,0
|
||||
20250219,110000,21620920,5640,5640,5640,5640,0
|
||||
20250219,105900,21620920,5640,5640,5640,5640,0
|
||||
20250219,105800,21620920,5640,5640,5640,5640,0
|
||||
20250219,105700,21620920,5640,5640,5640,5640,0
|
||||
20250219,105600,21620920,5640,5640,5640,5640,0
|
||||
20250219,105500,21620920,5640,5640,5640,5640,0
|
||||
20250219,105400,21620920,5640,5640,5640,5640,0
|
||||
20250219,105300,21620920,5640,5640,5640,5640,0
|
||||
20250219,105200,21620920,5640,5640,5640,5640,0
|
||||
20250219,105100,21620920,5640,5640,5640,5640,0
|
||||
20250219,105000,21620920,5640,5640,5640,5640,0
|
||||
20250219,104900,21620920,5640,5640,5640,5640,13
|
||||
20250219,104800,21547600,5640,5640,5640,5640,0
|
||||
20250219,104700,21547600,5640,5640,5640,5640,0
|
||||
20250219,104600,21547600,5640,5640,5640,5640,0
|
||||
20250219,104500,21547600,5640,5640,5640,5640,0
|
||||
20250219,104400,21547600,5640,5640,5640,5640,0
|
||||
20250219,104300,21547600,5640,5640,5640,5640,0
|
||||
20250219,104200,21547600,5640,5640,5640,5640,0
|
||||
20250219,104100,21547600,5640,5640,5640,5640,0
|
||||
20250219,104000,21547600,5640,5640,5640,5640,0
|
||||
20250219,103900,21547600,5640,5640,5640,5640,0
|
||||
20250219,103800,21547600,5640,5640,5640,5640,0
|
||||
20250219,103700,21547600,5640,5640,5640,5640,0
|
||||
20250219,103600,21547600,5640,5640,5640,5640,0
|
||||
20250219,103500,21547600,5640,5640,5640,5640,0
|
||||
20250219,103400,21547600,5640,5640,5640,5640,0
|
||||
20250219,103300,21547600,5640,5640,5640,5640,0
|
||||
20250219,103200,21547600,5640,5640,5640,5640,0
|
||||
20250219,103100,21547600,5640,5640,5640,5640,0
|
||||
20250219,103000,21547600,5640,5640,5640,5640,0
|
||||
20250219,102900,21547600,5640,5640,5640,5640,0
|
||||
20250219,102800,21547600,5640,5640,5640,5640,0
|
||||
20250219,102700,21547600,5640,5640,5640,5640,0
|
||||
20250219,102600,21547600,5640,5640,5640,5640,0
|
||||
20250219,102500,21547600,5640,5640,5640,5640,0
|
||||
20250219,102400,21547600,5640,5640,5640,5640,0
|
||||
20250219,102300,21547600,5640,5640,5640,5640,0
|
||||
20250219,102200,21547600,5640,5640,5640,5640,0
|
||||
20250219,102100,21547600,5640,5640,5640,5640,0
|
||||
20250219,102000,21547600,5640,5640,5640,5640,0
|
||||
20250219,101900,21547600,5640,5640,5640,5640,0
|
||||
20250219,101800,21547600,5640,5640,5640,5640,0
|
||||
20250219,101700,21547600,5640,5640,5640,5640,0
|
||||
20250219,101600,21547600,5640,5640,5640,5640,0
|
||||
20250219,101500,21547600,5640,5640,5640,5640,400
|
||||
20250219,101400,19291600,5640,5660,5660,5640,363
|
||||
20250219,101300,17243430,5670,5670,5670,5670,0
|
||||
20250219,101200,17243430,5670,5670,5670,5670,0
|
||||
20250219,101100,17243430,5670,5670,5670,5670,0
|
||||
20250219,101000,17243430,5670,5670,5670,5670,1
|
||||
20250219,100900,17237760,5670,5670,5670,5670,0
|
||||
20250219,100800,17237760,5670,5670,5670,5670,0
|
||||
20250219,100700,17237760,5670,5670,5670,5670,0
|
||||
20250219,100600,17237760,5670,5670,5670,5670,0
|
||||
20250219,100500,17237760,5670,5670,5670,5670,0
|
||||
20250219,100400,17237760,5670,5670,5670,5670,1
|
||||
20250219,100300,17232090,5660,5660,5660,5660,0
|
||||
20250219,100200,17232090,5660,5660,5660,5660,8
|
||||
20250219,100100,17186810,5660,5660,5660,5660,0
|
||||
20250219,100000,17186810,5660,5660,5660,5660,0
|
||||
20250219,095900,17186810,5660,5670,5670,5660,20
|
||||
20250219,095800,17073460,5680,5680,5680,5680,0
|
||||
20250219,095700,17073460,5680,5680,5680,5680,0
|
||||
20250219,095600,17073460,5680,5680,5680,5680,0
|
||||
20250219,095500,17073460,5680,5680,5680,5680,0
|
||||
20250219,095400,17073460,5680,5680,5680,5680,0
|
||||
20250219,095300,17073460,5680,5680,5680,5680,0
|
||||
20250219,095200,17073460,5680,5680,5680,5680,0
|
||||
20250219,095100,17073460,5680,5680,5680,5680,0
|
||||
20250219,095000,17073460,5680,5680,5680,5680,0
|
||||
20250219,094900,17073460,5680,5680,5680,5680,0
|
||||
20250219,094800,17073460,5680,5680,5680,5680,0
|
||||
20250219,094700,17073460,5680,5680,5680,5680,0
|
||||
20250219,094600,17073460,5680,5680,5680,5680,0
|
||||
20250219,094500,17073460,5680,5680,5680,5680,2
|
||||
20250219,094400,17062100,5680,5680,5680,5680,0
|
||||
20250219,094300,17062100,5680,5680,5680,5680,0
|
||||
20250219,094200,17062100,5680,5680,5680,5680,530
|
||||
20250219,094100,14051700,5680,5680,5680,5680,10
|
||||
20250219,094000,13994900,5680,5690,5690,5680,1026
|
||||
20250219,093900,8165870,5690,5690,5690,5690,71
|
||||
20250219,093800,7761880,5700,5700,5700,5700,0
|
||||
20250219,093700,7761880,5700,5690,5700,5690,41
|
||||
20250219,093600,7528580,5690,5690,5690,5690,66
|
||||
20250219,093500,7153040,5690,5690,5690,5690,0
|
||||
20250219,093400,7153040,5690,5690,5690,5690,0
|
||||
20250219,093300,7153040,5690,5690,5690,5690,17
|
||||
20250219,093200,7056310,5690,5690,5690,5690,33
|
||||
20250219,093100,6868540,5690,5690,5690,5690,20
|
||||
20250219,093000,6754740,5690,5690,5690,5690,115
|
||||
20250219,092900,6100390,5680,5680,5680,5680,307
|
||||
20250219,092800,4356630,5670,5670,5670,5670,0
|
||||
20250219,092700,4356630,5670,5670,5670,5670,213
|
||||
20250219,092600,3148920,5680,5680,5680,5680,0
|
||||
20250219,092500,3148920,5680,5680,5680,5680,0
|
||||
20250219,092400,3148920,5680,5680,5680,5680,0
|
||||
20250219,092300,3148920,5680,5680,5680,5680,0
|
||||
20250219,092200,3148920,5680,5680,5680,5680,0
|
||||
20250219,092100,3148920,5680,5680,5680,5680,0
|
||||
20250219,092000,3148920,5680,5680,5680,5680,1
|
||||
20250219,091900,3143240,5680,5680,5680,5680,0
|
||||
20250219,091800,3143240,5680,5680,5680,5680,0
|
||||
20250219,091700,3143240,5680,5680,5680,5680,1
|
||||
20250219,091600,3137560,5680,5680,5680,5680,0
|
||||
20250219,091500,3137560,5680,5680,5680,5680,0
|
||||
20250219,091400,3137560,5680,5680,5680,5680,0
|
||||
20250219,091300,3137560,5680,5680,5680,5680,1
|
||||
20250219,091200,3131880,5680,5680,5680,5680,0
|
||||
20250219,091100,3131880,5680,5680,5680,5680,0
|
||||
20250219,091000,3131880,5680,5670,5680,5670,520
|
||||
20250219,090900,180480,5640,5640,5640,5640,0
|
||||
20250219,090800,180480,5640,5640,5640,5640,0
|
||||
20250219,090700,180480,5640,5640,5640,5640,0
|
||||
20250219,090600,180480,5640,5640,5640,5640,0
|
||||
20250219,090500,180480,5640,5640,5640,5640,0
|
||||
20250219,090400,180480,5640,5640,5640,5640,0
|
||||
20250219,090300,180480,5640,5640,5640,5640,0
|
||||
20250219,090200,180480,5640,5640,5640,5640,0
|
||||
20250219,090100,180480,5640,5640,5640,5640,0
|
||||
20250219,090000,180480,5640,5640,5640,5640,32
|
||||
|
Reference in New Issue
Block a user