Update 2025-02-19 4022 candle_min
This commit is contained in:
703
192390/min/candle-20250219.csv
Normal file
703
192390/min/candle-20250219.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,204000,212846820,4075,4075,4075,4075,0
|
||||
20250219,203900,212846820,4075,4075,4075,4075,0
|
||||
20250219,203800,212846820,4075,4075,4075,4075,0
|
||||
20250219,203700,212846820,4075,4075,4075,4075,0
|
||||
20250219,203600,212846820,4075,4075,4075,4075,0
|
||||
20250219,203500,212846820,4075,4075,4075,4075,0
|
||||
20250219,203400,212846820,4075,4075,4075,4075,0
|
||||
20250219,203300,212846820,4075,4075,4075,4075,0
|
||||
20250219,203200,212846820,4075,4075,4075,4075,0
|
||||
20250219,203100,212846820,4075,4075,4075,4075,0
|
||||
20250219,203000,212846820,4075,4075,4075,4075,0
|
||||
20250219,202900,212846820,4075,4075,4075,4075,0
|
||||
20250219,202800,212846820,4075,4075,4075,4075,0
|
||||
20250219,202700,212846820,4075,4075,4075,4075,0
|
||||
20250219,202600,212846820,4075,4075,4075,4075,0
|
||||
20250219,202500,212846820,4075,4075,4075,4075,0
|
||||
20250219,202400,212846820,4075,4075,4075,4075,0
|
||||
20250219,202300,212846820,4075,4075,4075,4075,0
|
||||
20250219,202200,212846820,4075,4075,4075,4075,0
|
||||
20250219,202100,212846820,4075,4075,4075,4075,0
|
||||
20250219,202000,212846820,4075,4075,4075,4075,0
|
||||
20250219,201900,212846820,4075,4075,4075,4075,0
|
||||
20250219,201800,212846820,4075,4075,4075,4075,0
|
||||
20250219,201700,212846820,4075,4075,4075,4075,0
|
||||
20250219,201600,212846820,4075,4075,4075,4075,0
|
||||
20250219,201500,212846820,4075,4075,4075,4075,0
|
||||
20250219,201400,212846820,4075,4075,4075,4075,0
|
||||
20250219,201300,212846820,4075,4075,4075,4075,0
|
||||
20250219,201200,212846820,4075,4075,4075,4075,0
|
||||
20250219,201100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,201000,212846820,4075,4075,4075,4075,0
|
||||
20250219,200900,212846820,4075,4075,4075,4075,0
|
||||
20250219,200800,212846820,4075,4075,4075,4075,0
|
||||
20250219,200700,212846820,4075,4075,4075,4075,0
|
||||
20250219,200600,212846820,4075,4075,4075,4075,0
|
||||
20250219,200500,212846820,4075,4075,4075,4075,0
|
||||
20250219,200400,212846820,4075,4075,4075,4075,0
|
||||
20250219,200300,212846820,4075,4075,4075,4075,0
|
||||
20250219,200200,212846820,4075,4075,4075,4075,0
|
||||
20250219,200100,212846820,4075,4075,4075,4075,0
|
||||
20250219,200000,212846820,4075,4075,4075,4075,0
|
||||
20250219,195900,212846820,4075,4075,4075,4075,0
|
||||
20250219,195800,212846820,4075,4075,4075,4075,0
|
||||
20250219,195700,212846820,4075,4075,4075,4075,0
|
||||
20250219,195600,212846820,4075,4075,4075,4075,0
|
||||
20250219,195500,212846820,4075,4075,4075,4075,0
|
||||
20250219,195400,212846820,4075,4075,4075,4075,0
|
||||
20250219,195300,212846820,4075,4075,4075,4075,0
|
||||
20250219,195200,212846820,4075,4075,4075,4075,0
|
||||
20250219,195100,212846820,4075,4075,4075,4075,0
|
||||
20250219,195000,212846820,4075,4075,4075,4075,0
|
||||
20250219,194900,212846820,4075,4075,4075,4075,0
|
||||
20250219,194800,212846820,4075,4075,4075,4075,0
|
||||
20250219,194700,212846820,4075,4075,4075,4075,0
|
||||
20250219,194600,212846820,4075,4075,4075,4075,0
|
||||
20250219,194500,212846820,4075,4075,4075,4075,0
|
||||
20250219,194400,212846820,4075,4075,4075,4075,0
|
||||
20250219,194300,212846820,4075,4075,4075,4075,0
|
||||
20250219,194200,212846820,4075,4075,4075,4075,0
|
||||
20250219,194100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,194000,212846820,4075,4075,4075,4075,0
|
||||
20250219,193900,212846820,4075,4075,4075,4075,0
|
||||
20250219,193800,212846820,4075,4075,4075,4075,0
|
||||
20250219,193700,212846820,4075,4075,4075,4075,0
|
||||
20250219,193600,212846820,4075,4075,4075,4075,0
|
||||
20250219,193500,212846820,4075,4075,4075,4075,0
|
||||
20250219,193400,212846820,4075,4075,4075,4075,0
|
||||
20250219,193300,212846820,4075,4075,4075,4075,0
|
||||
20250219,193200,212846820,4075,4075,4075,4075,0
|
||||
20250219,193100,212846820,4075,4075,4075,4075,0
|
||||
20250219,193000,212846820,4075,4075,4075,4075,0
|
||||
20250219,192900,212846820,4075,4075,4075,4075,0
|
||||
20250219,192800,212846820,4075,4075,4075,4075,0
|
||||
20250219,192700,212846820,4075,4075,4075,4075,0
|
||||
20250219,192600,212846820,4075,4075,4075,4075,0
|
||||
20250219,192500,212846820,4075,4075,4075,4075,0
|
||||
20250219,192400,212846820,4075,4075,4075,4075,0
|
||||
20250219,192300,212846820,4075,4075,4075,4075,0
|
||||
20250219,192200,212846820,4075,4075,4075,4075,0
|
||||
20250219,192100,212846820,4075,4075,4075,4075,0
|
||||
20250219,192000,212846820,4075,4075,4075,4075,0
|
||||
20250219,191900,212846820,4075,4075,4075,4075,0
|
||||
20250219,191800,212846820,4075,4075,4075,4075,0
|
||||
20250219,191700,212846820,4075,4075,4075,4075,0
|
||||
20250219,191600,212846820,4075,4075,4075,4075,0
|
||||
20250219,191500,212846820,4075,4075,4075,4075,0
|
||||
20250219,191400,212846820,4075,4075,4075,4075,0
|
||||
20250219,191300,212846820,4075,4075,4075,4075,0
|
||||
20250219,191200,212846820,4075,4075,4075,4075,0
|
||||
20250219,191100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,191000,212846820,4075,4075,4075,4075,0
|
||||
20250219,190900,212846820,4075,4075,4075,4075,0
|
||||
20250219,190800,212846820,4075,4075,4075,4075,0
|
||||
20250219,190700,212846820,4075,4075,4075,4075,0
|
||||
20250219,190600,212846820,4075,4075,4075,4075,0
|
||||
20250219,190500,212846820,4075,4075,4075,4075,0
|
||||
20250219,190400,212846820,4075,4075,4075,4075,0
|
||||
20250219,190300,212846820,4075,4075,4075,4075,0
|
||||
20250219,190200,212846820,4075,4075,4075,4075,0
|
||||
20250219,190100,212846820,4075,4075,4075,4075,0
|
||||
20250219,190000,212846820,4075,4075,4075,4075,0
|
||||
20250219,185900,212846820,4075,4075,4075,4075,0
|
||||
20250219,185800,212846820,4075,4075,4075,4075,0
|
||||
20250219,185700,212846820,4075,4075,4075,4075,0
|
||||
20250219,185600,212846820,4075,4075,4075,4075,0
|
||||
20250219,185500,212846820,4075,4075,4075,4075,0
|
||||
20250219,185400,212846820,4075,4075,4075,4075,0
|
||||
20250219,185300,212846820,4075,4075,4075,4075,0
|
||||
20250219,185200,212846820,4075,4075,4075,4075,0
|
||||
20250219,185100,212846820,4075,4075,4075,4075,0
|
||||
20250219,185000,212846820,4075,4075,4075,4075,0
|
||||
20250219,184900,212846820,4075,4075,4075,4075,0
|
||||
20250219,184800,212846820,4075,4075,4075,4075,0
|
||||
20250219,184700,212846820,4075,4075,4075,4075,0
|
||||
20250219,184600,212846820,4075,4075,4075,4075,0
|
||||
20250219,184500,212846820,4075,4075,4075,4075,0
|
||||
20250219,184400,212846820,4075,4075,4075,4075,0
|
||||
20250219,184300,212846820,4075,4075,4075,4075,0
|
||||
20250219,184200,212846820,4075,4075,4075,4075,0
|
||||
20250219,184100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,184000,212846820,4075,4075,4075,4075,0
|
||||
20250219,183900,212846820,4075,4075,4075,4075,0
|
||||
20250219,183800,212846820,4075,4075,4075,4075,0
|
||||
20250219,183700,212846820,4075,4075,4075,4075,0
|
||||
20250219,183600,212846820,4075,4075,4075,4075,0
|
||||
20250219,183500,212846820,4075,4075,4075,4075,0
|
||||
20250219,183400,212846820,4075,4075,4075,4075,0
|
||||
20250219,183300,212846820,4075,4075,4075,4075,0
|
||||
20250219,183200,212846820,4075,4075,4075,4075,0
|
||||
20250219,183100,212846820,4075,4075,4075,4075,0
|
||||
20250219,183000,212846820,4075,4075,4075,4075,0
|
||||
20250219,182900,212846820,4075,4075,4075,4075,0
|
||||
20250219,182800,212846820,4075,4075,4075,4075,0
|
||||
20250219,182700,212846820,4075,4075,4075,4075,0
|
||||
20250219,182600,212846820,4075,4075,4075,4075,0
|
||||
20250219,182500,212846820,4075,4075,4075,4075,0
|
||||
20250219,182400,212846820,4075,4075,4075,4075,0
|
||||
20250219,182300,212846820,4075,4075,4075,4075,0
|
||||
20250219,182200,212846820,4075,4075,4075,4075,0
|
||||
20250219,182100,212846820,4075,4075,4075,4075,0
|
||||
20250219,182000,212846820,4075,4075,4075,4075,0
|
||||
20250219,181900,212846820,4075,4075,4075,4075,0
|
||||
20250219,181800,212846820,4075,4075,4075,4075,0
|
||||
20250219,181700,212846820,4075,4075,4075,4075,0
|
||||
20250219,181600,212846820,4075,4075,4075,4075,0
|
||||
20250219,181500,212846820,4075,4075,4075,4075,0
|
||||
20250219,181400,212846820,4075,4075,4075,4075,0
|
||||
20250219,181300,212846820,4075,4075,4075,4075,0
|
||||
20250219,181200,212846820,4075,4075,4075,4075,0
|
||||
20250219,181100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,181000,212846820,4075,4075,4075,4075,0
|
||||
20250219,180900,212846820,4075,4075,4075,4075,0
|
||||
20250219,180800,212846820,4075,4075,4075,4075,0
|
||||
20250219,180700,212846820,4075,4075,4075,4075,0
|
||||
20250219,180600,212846820,4075,4075,4075,4075,0
|
||||
20250219,180500,212846820,4075,4075,4075,4075,0
|
||||
20250219,180400,212846820,4075,4075,4075,4075,0
|
||||
20250219,180300,212846820,4075,4075,4075,4075,0
|
||||
20250219,180200,212846820,4075,4075,4075,4075,0
|
||||
20250219,180100,212846820,4075,4075,4075,4075,0
|
||||
20250219,180000,212846820,4075,4075,4075,4075,0
|
||||
20250219,175900,212846820,4075,4075,4075,4075,0
|
||||
20250219,175800,212846820,4075,4075,4075,4075,0
|
||||
20250219,175700,212846820,4075,4075,4075,4075,0
|
||||
20250219,175600,212846820,4075,4075,4075,4075,0
|
||||
20250219,175500,212846820,4075,4075,4075,4075,0
|
||||
20250219,175400,212846820,4075,4075,4075,4075,0
|
||||
20250219,175300,212846820,4075,4075,4075,4075,0
|
||||
20250219,175200,212846820,4075,4075,4075,4075,0
|
||||
20250219,175100,212846820,4075,4075,4075,4075,0
|
||||
20250219,175000,212846820,4075,4075,4075,4075,0
|
||||
20250219,174900,212846820,4075,4075,4075,4075,0
|
||||
20250219,174800,212846820,4075,4075,4075,4075,0
|
||||
20250219,174700,212846820,4075,4075,4075,4075,0
|
||||
20250219,174600,212846820,4075,4075,4075,4075,0
|
||||
20250219,174500,212846820,4075,4075,4075,4075,0
|
||||
20250219,174400,212846820,4075,4075,4075,4075,0
|
||||
20250219,174300,212846820,4075,4075,4075,4075,0
|
||||
20250219,174200,212846820,4075,4075,4075,4075,0
|
||||
20250219,174100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,174000,212846820,4075,4075,4075,4075,0
|
||||
20250219,173900,212846820,4075,4075,4075,4075,0
|
||||
20250219,173800,212846820,4075,4075,4075,4075,0
|
||||
20250219,173700,212846820,4075,4075,4075,4075,0
|
||||
20250219,173600,212846820,4075,4075,4075,4075,0
|
||||
20250219,173500,212846820,4075,4075,4075,4075,0
|
||||
20250219,173400,212846820,4075,4075,4075,4075,0
|
||||
20250219,173300,212846820,4075,4075,4075,4075,0
|
||||
20250219,173200,212846820,4075,4075,4075,4075,0
|
||||
20250219,173100,212846820,4075,4075,4075,4075,0
|
||||
20250219,173000,212846820,4075,4075,4075,4075,0
|
||||
20250219,172900,212846820,4075,4075,4075,4075,0
|
||||
20250219,172800,212846820,4075,4075,4075,4075,0
|
||||
20250219,172700,212846820,4075,4075,4075,4075,0
|
||||
20250219,172600,212846820,4075,4075,4075,4075,0
|
||||
20250219,172500,212846820,4075,4075,4075,4075,0
|
||||
20250219,172400,212846820,4075,4075,4075,4075,0
|
||||
20250219,172300,212846820,4075,4075,4075,4075,0
|
||||
20250219,172200,212846820,4075,4075,4075,4075,0
|
||||
20250219,172100,212846820,4075,4075,4075,4075,0
|
||||
20250219,172000,212846820,4075,4075,4075,4075,0
|
||||
20250219,171900,212846820,4075,4075,4075,4075,0
|
||||
20250219,171800,212846820,4075,4075,4075,4075,0
|
||||
20250219,171700,212846820,4075,4075,4075,4075,0
|
||||
20250219,171600,212846820,4075,4075,4075,4075,0
|
||||
20250219,171500,212846820,4075,4075,4075,4075,0
|
||||
20250219,171400,212846820,4075,4075,4075,4075,0
|
||||
20250219,171300,212846820,4075,4075,4075,4075,0
|
||||
20250219,171200,212846820,4075,4075,4075,4075,0
|
||||
20250219,171100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,171000,212846820,4075,4075,4075,4075,0
|
||||
20250219,170900,212846820,4075,4075,4075,4075,0
|
||||
20250219,170800,212846820,4075,4075,4075,4075,0
|
||||
20250219,170700,212846820,4075,4075,4075,4075,0
|
||||
20250219,170600,212846820,4075,4075,4075,4075,0
|
||||
20250219,170500,212846820,4075,4075,4075,4075,0
|
||||
20250219,170400,212846820,4075,4075,4075,4075,0
|
||||
20250219,170300,212846820,4075,4075,4075,4075,0
|
||||
20250219,170200,212846820,4075,4075,4075,4075,0
|
||||
20250219,170100,212846820,4075,4075,4075,4075,0
|
||||
20250219,170000,212846820,4075,4075,4075,4075,0
|
||||
20250219,165900,212846820,4075,4075,4075,4075,0
|
||||
20250219,165800,212846820,4075,4075,4075,4075,0
|
||||
20250219,165700,212846820,4075,4075,4075,4075,0
|
||||
20250219,165600,212846820,4075,4075,4075,4075,0
|
||||
20250219,165500,212846820,4075,4075,4075,4075,0
|
||||
20250219,165400,212846820,4075,4075,4075,4075,0
|
||||
20250219,165300,212846820,4075,4075,4075,4075,0
|
||||
20250219,165200,212846820,4075,4075,4075,4075,0
|
||||
20250219,165100,212846820,4075,4075,4075,4075,0
|
||||
20250219,165000,212846820,4075,4075,4075,4075,0
|
||||
20250219,164900,212846820,4075,4075,4075,4075,0
|
||||
20250219,164800,212846820,4075,4075,4075,4075,0
|
||||
20250219,164700,212846820,4075,4075,4075,4075,0
|
||||
20250219,164600,212846820,4075,4075,4075,4075,0
|
||||
20250219,164500,212846820,4075,4075,4075,4075,0
|
||||
20250219,164400,212846820,4075,4075,4075,4075,0
|
||||
20250219,164300,212846820,4075,4075,4075,4075,0
|
||||
20250219,164200,212846820,4075,4075,4075,4075,0
|
||||
20250219,164100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,164000,212846820,4075,4075,4075,4075,0
|
||||
20250219,163900,212846820,4075,4075,4075,4075,0
|
||||
20250219,163800,212846820,4075,4075,4075,4075,0
|
||||
20250219,163700,212846820,4075,4075,4075,4075,0
|
||||
20250219,163600,212846820,4075,4075,4075,4075,0
|
||||
20250219,163500,212846820,4075,4075,4075,4075,0
|
||||
20250219,163400,212846820,4075,4075,4075,4075,0
|
||||
20250219,163300,212846820,4075,4075,4075,4075,0
|
||||
20250219,163200,212846820,4075,4075,4075,4075,0
|
||||
20250219,163100,212846820,4075,4075,4075,4075,0
|
||||
20250219,163000,212846820,4075,4075,4075,4075,0
|
||||
20250219,162900,212846820,4075,4075,4075,4075,0
|
||||
20250219,162800,212846820,4075,4075,4075,4075,0
|
||||
20250219,162700,212846820,4075,4075,4075,4075,0
|
||||
20250219,162600,212846820,4075,4075,4075,4075,0
|
||||
20250219,162500,212846820,4075,4075,4075,4075,0
|
||||
20250219,162400,212846820,4075,4075,4075,4075,0
|
||||
20250219,162300,212846820,4075,4075,4075,4075,0
|
||||
20250219,162200,212846820,4075,4075,4075,4075,0
|
||||
20250219,162100,212846820,4075,4075,4075,4075,0
|
||||
20250219,162000,212846820,4075,4075,4075,4075,0
|
||||
20250219,161900,212846820,4075,4075,4075,4075,0
|
||||
20250219,161800,212846820,4075,4075,4075,4075,0
|
||||
20250219,161700,212846820,4075,4075,4075,4075,0
|
||||
20250219,161600,212846820,4075,4075,4075,4075,0
|
||||
20250219,161500,212846820,4075,4075,4075,4075,0
|
||||
20250219,161400,212846820,4075,4075,4075,4075,0
|
||||
20250219,161300,212846820,4075,4075,4075,4075,0
|
||||
20250219,161200,212846820,4075,4075,4075,4075,0
|
||||
20250219,161100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,161000,212846820,4075,4075,4075,4075,0
|
||||
20250219,160900,212846820,4075,4075,4075,4075,0
|
||||
20250219,160800,212846820,4075,4075,4075,4075,0
|
||||
20250219,160700,212846820,4075,4075,4075,4075,0
|
||||
20250219,160600,212846820,4075,4075,4075,4075,0
|
||||
20250219,160500,212846820,4075,4075,4075,4075,0
|
||||
20250219,160400,212846820,4075,4075,4075,4075,0
|
||||
20250219,160300,212846820,4075,4075,4075,4075,0
|
||||
20250219,160200,212846820,4075,4075,4075,4075,0
|
||||
20250219,160100,212846820,4075,4075,4075,4075,0
|
||||
20250219,160000,212846820,4075,4075,4075,4075,0
|
||||
20250219,155900,212846820,4075,4075,4075,4075,0
|
||||
20250219,155800,212846820,4075,4075,4075,4075,0
|
||||
20250219,155700,212846820,4075,4075,4075,4075,0
|
||||
20250219,155600,212846820,4075,4075,4075,4075,0
|
||||
20250219,155500,212846820,4075,4075,4075,4075,0
|
||||
20250219,155400,212846820,4075,4075,4075,4075,0
|
||||
20250219,155300,212846820,4075,4075,4075,4075,0
|
||||
20250219,155200,212846820,4075,4075,4075,4075,0
|
||||
20250219,155100,212846820,4075,4075,4075,4075,0
|
||||
20250219,155000,212846820,4075,4075,4075,4075,0
|
||||
20250219,154900,212846820,4075,4075,4075,4075,0
|
||||
20250219,154800,212846820,4075,4075,4075,4075,0
|
||||
20250219,154700,212846820,4075,4075,4075,4075,0
|
||||
20250219,154600,212846820,4075,4075,4075,4075,0
|
||||
20250219,154500,212846820,4075,4075,4075,4075,0
|
||||
20250219,154400,212846820,4075,4075,4075,4075,0
|
||||
20250219,154300,212846820,4075,4075,4075,4075,0
|
||||
20250219,154200,212846820,4075,4075,4075,4075,0
|
||||
20250219,154100,212846820,4075,4075,4075,4075,1246
|
||||
20250219,154000,212846820,4075,4075,4075,4075,0
|
||||
20250219,153900,212846820,4075,4075,4075,4075,0
|
||||
20250219,153800,212846820,4075,4075,4075,4075,0
|
||||
20250219,153700,212846820,4075,4075,4075,4075,0
|
||||
20250219,153600,212846820,4075,4075,4075,4075,0
|
||||
20250219,153500,212846820,4075,4075,4075,4075,0
|
||||
20250219,153400,212846820,4075,4075,4075,4075,0
|
||||
20250219,153300,212846820,4075,4075,4075,4075,0
|
||||
20250219,153200,212846820,4075,4075,4075,4075,0
|
||||
20250219,153100,212846820,4075,4075,4075,4075,0
|
||||
20250219,153000,212846820,4075,4075,4075,4075,1246
|
||||
20250219,152900,207769370,4075,4075,4075,4075,0
|
||||
20250219,152800,207769370,4075,4075,4075,4075,0
|
||||
20250219,152700,207769370,4075,4075,4075,4075,0
|
||||
20250219,152600,207769370,4075,4075,4075,4075,0
|
||||
20250219,152500,207769370,4075,4075,4075,4075,0
|
||||
20250219,152400,207769370,4075,4075,4075,4075,0
|
||||
20250219,152300,207769370,4075,4075,4075,4075,0
|
||||
20250219,152200,207769370,4075,4075,4075,4075,0
|
||||
20250219,152100,207769370,4075,4075,4075,4075,0
|
||||
20250219,152000,207769370,4075,4075,4075,4075,0
|
||||
20250219,151900,207769370,4075,4060,4075,4030,1093
|
||||
20250219,151800,203325520,4060,4060,4060,4060,2
|
||||
20250219,151700,203317400,4060,4060,4060,4060,0
|
||||
20250219,151600,203317400,4060,4060,4060,4060,1
|
||||
20250219,151500,203313340,4060,4060,4060,4060,0
|
||||
20250219,151400,203313340,4060,4060,4060,4060,19
|
||||
20250219,151300,203236200,4055,4055,4055,4055,908
|
||||
20250219,151200,199554260,4055,4055,4055,4055,1675
|
||||
20250219,151100,192762135,4055,4055,4055,4055,0
|
||||
20250219,151000,192762135,4055,4055,4055,4055,0
|
||||
20250219,150900,192762135,4055,4055,4055,4055,135
|
||||
20250219,150800,192214710,4055,4055,4055,4055,0
|
||||
20250219,150700,192214710,4055,4035,4055,4035,2
|
||||
20250219,150600,192206620,4055,4055,4055,4055,22
|
||||
20250219,150500,192117410,4040,4060,4060,4040,14
|
||||
20250219,150400,192060650,4040,4055,4060,4040,501
|
||||
20250219,150300,190027435,4060,4060,4060,4060,0
|
||||
20250219,150200,190027435,4060,4055,4060,4055,740
|
||||
20250219,150100,187026730,4055,4055,4055,4055,0
|
||||
20250219,150000,187026730,4055,4050,4055,4050,505
|
||||
20250219,145900,184981455,4055,4055,4055,4055,0
|
||||
20250219,145800,184981455,4055,4055,4055,4055,0
|
||||
20250219,145700,184981455,4055,4055,4055,4055,0
|
||||
20250219,145600,184981455,4055,4045,4055,4045,5
|
||||
20250219,145500,184961220,4045,4055,4055,4045,6
|
||||
20250219,145400,184936900,4055,4015,4055,4015,8
|
||||
20250219,145300,184904570,4055,4055,4055,4055,0
|
||||
20250219,145200,184904570,4055,4055,4055,4055,0
|
||||
20250219,145100,184904570,4055,4050,4055,4050,2000
|
||||
20250219,145000,176795920,4055,4055,4055,4055,0
|
||||
20250219,144900,176795920,4055,4055,4055,4055,0
|
||||
20250219,144800,176795920,4055,4055,4055,4055,0
|
||||
20250219,144700,176795920,4055,4055,4055,4055,0
|
||||
20250219,144600,176795920,4055,4055,4055,4055,0
|
||||
20250219,144500,176795920,4055,4040,4055,4040,1703
|
||||
20250219,144400,169902355,4030,4030,4030,4030,3439
|
||||
20250219,144300,156043185,4030,4030,4030,4030,561
|
||||
20250219,144200,153782355,4030,4030,4030,4030,0
|
||||
20250219,144100,153782355,4030,4030,4030,4030,0
|
||||
20250219,144000,153782355,4030,4030,4030,4030,0
|
||||
20250219,143900,153782355,4030,4030,4030,4030,1
|
||||
20250219,143800,153778325,4005,4005,4005,4005,1
|
||||
20250219,143700,153774320,4020,4020,4020,4020,0
|
||||
20250219,143600,153774320,4020,4020,4020,4020,32
|
||||
20250219,143500,153645680,4030,4030,4030,4030,0
|
||||
20250219,143400,153645680,4030,4030,4030,4030,0
|
||||
20250219,143300,153645680,4030,4010,4030,4010,301
|
||||
20250219,143200,152436390,4010,4010,4010,4010,0
|
||||
20250219,143100,152436390,4010,4010,4010,4010,0
|
||||
20250219,143000,152436390,4010,4010,4010,4010,0
|
||||
20250219,142900,152436390,4010,4010,4010,4010,0
|
||||
20250219,142800,152436390,4010,4010,4010,4010,0
|
||||
20250219,142700,152436390,4010,4010,4010,4010,0
|
||||
20250219,142600,152436390,4010,4010,4010,4010,0
|
||||
20250219,142500,152436390,4010,4005,4010,4000,9
|
||||
20250219,142400,152400375,4010,4010,4010,4010,0
|
||||
20250219,142300,152400375,4010,4010,4010,4010,0
|
||||
20250219,142200,152400375,4010,4010,4010,4010,0
|
||||
20250219,142100,152400375,4010,4010,4010,4010,0
|
||||
20250219,142000,152400375,4010,4010,4010,4010,270
|
||||
20250219,141900,151317675,4010,4010,4010,4010,0
|
||||
20250219,141800,151317675,4010,4010,4010,4010,0
|
||||
20250219,141700,151317675,4010,4010,4010,4010,369
|
||||
20250219,141600,149837985,4010,4010,4010,4010,0
|
||||
20250219,141500,149837985,4010,4010,4010,4010,0
|
||||
20250219,141400,149837985,4010,4010,4010,4010,0
|
||||
20250219,141300,149837985,4010,4010,4010,4010,0
|
||||
20250219,141200,149837985,4010,4010,4010,4010,0
|
||||
20250219,141100,149837985,4010,4010,4010,4010,0
|
||||
20250219,141000,149837985,4010,4010,4010,4010,100
|
||||
20250219,140900,149436985,4000,4000,4000,4000,0
|
||||
20250219,140800,149436985,4000,4000,4000,4000,1
|
||||
20250219,140700,149432985,4010,4010,4010,4010,0
|
||||
20250219,140600,149432985,4010,4010,4010,4010,0
|
||||
20250219,140500,149432985,4010,4010,4010,4010,1
|
||||
20250219,140400,149428975,4000,4010,4010,4000,9
|
||||
20250219,140300,149392965,4005,4005,4005,4005,0
|
||||
20250219,140200,149392965,4005,4005,4005,4005,0
|
||||
20250219,140100,149392965,4005,4005,4005,4005,0
|
||||
20250219,140000,149392965,4005,4005,4005,4005,198
|
||||
20250219,135900,148599975,4005,4005,4005,4005,0
|
||||
20250219,135800,148599975,4005,4005,4005,4005,0
|
||||
20250219,135700,148599975,4005,4005,4005,4005,0
|
||||
20250219,135600,148599975,4005,4005,4005,4005,25
|
||||
20250219,135500,148499850,4005,4005,4005,4005,0
|
||||
20250219,135400,148499850,4005,4005,4005,4005,0
|
||||
20250219,135300,148499850,4005,4005,4005,4005,0
|
||||
20250219,135200,148499850,4005,4005,4005,4005,0
|
||||
20250219,135100,148499850,4005,4005,4005,4005,0
|
||||
20250219,135000,148499850,4005,4005,4005,4005,5
|
||||
20250219,134900,148479825,4005,4005,4005,4005,2
|
||||
20250219,134800,148471815,4000,4000,4000,4000,0
|
||||
20250219,134700,148471815,4000,4000,4000,4000,0
|
||||
20250219,134600,148471815,4000,4000,4000,4000,0
|
||||
20250219,134500,148471815,4000,4000,4000,4000,0
|
||||
20250219,134400,148471815,4000,4000,4000,4000,0
|
||||
20250219,134300,148471815,4000,4000,4000,4000,8
|
||||
20250219,134200,148439815,4000,4000,4000,4000,0
|
||||
20250219,134100,148439815,4000,4000,4000,4000,0
|
||||
20250219,134000,148439815,4000,4000,4000,4000,0
|
||||
20250219,133900,148439815,4000,4000,4000,4000,0
|
||||
20250219,133800,148439815,4000,4000,4000,4000,1
|
||||
20250219,133700,148435815,4005,4005,4005,4005,38
|
||||
20250219,133600,148283625,4005,4005,4005,4005,330
|
||||
20250219,133500,146961975,4005,4005,4005,4005,0
|
||||
20250219,133400,146961975,4005,4005,4005,4005,0
|
||||
20250219,133300,146961975,4005,4005,4005,4005,0
|
||||
20250219,133200,146961975,4005,4005,4005,4005,0
|
||||
20250219,133100,146961975,4005,4005,4005,4005,0
|
||||
20250219,133000,146961975,4005,4005,4005,4005,1
|
||||
20250219,132900,146957970,4000,4000,4000,4000,0
|
||||
20250219,132800,146957970,4000,4000,4000,4000,0
|
||||
20250219,132700,146957970,4000,4000,4000,4000,0
|
||||
20250219,132600,146957970,4000,4000,4000,4000,243
|
||||
20250219,132500,145985970,3990,3990,3990,3990,0
|
||||
20250219,132400,145985970,3990,3990,3990,3990,0
|
||||
20250219,132300,145985970,3990,3990,3990,3990,0
|
||||
20250219,132200,145985970,3990,3990,3990,3990,8
|
||||
20250219,132100,145954050,4015,4015,4015,4015,753
|
||||
20250219,132000,142930755,4015,4005,4015,4005,251
|
||||
20250219,131900,141925220,3980,3980,3980,3980,0
|
||||
20250219,131800,141925220,3980,3980,3980,3980,0
|
||||
20250219,131700,141925220,3980,3980,3980,3980,1083
|
||||
20250219,131600,137614880,3980,3980,3980,3980,1
|
||||
20250219,131500,137610900,4020,4020,4020,4020,0
|
||||
20250219,131400,137610900,4020,4020,4020,4020,0
|
||||
20250219,131300,137610900,4020,4020,4020,4020,0
|
||||
20250219,131200,137610900,4020,4020,4020,4020,0
|
||||
20250219,131100,137610900,4020,4020,4020,4020,0
|
||||
20250219,131000,137610900,4020,4020,4020,4020,0
|
||||
20250219,130900,137610900,4020,4020,4020,4020,0
|
||||
20250219,130800,137610900,4020,4020,4020,4020,0
|
||||
20250219,130700,137610900,4020,4020,4020,4020,0
|
||||
20250219,130600,137610900,4020,4020,4020,4020,0
|
||||
20250219,130500,137610900,4020,4020,4020,4020,0
|
||||
20250219,130400,137610900,4020,4020,4020,4020,1
|
||||
20250219,130300,137606880,4015,3980,4015,3975,5201
|
||||
20250219,130200,116848390,4000,4000,4000,4000,1089
|
||||
20250219,130100,112492390,3980,3980,3990,3980,3305
|
||||
20250219,130000,99337490,3985,4000,4015,3985,509
|
||||
20250219,125900,97308945,3985,3985,3985,3985,314
|
||||
20250219,125800,96057655,4015,4015,4015,4015,0
|
||||
20250219,125700,96057655,4015,4015,4015,4015,0
|
||||
20250219,125600,96057655,4015,4015,4015,4015,0
|
||||
20250219,125500,96057655,4015,4015,4015,4015,0
|
||||
20250219,125400,96057655,4015,4015,4015,4015,0
|
||||
20250219,125300,96057655,4015,4015,4015,4015,0
|
||||
20250219,125200,96057655,4015,4015,4015,4015,0
|
||||
20250219,125100,96057655,4015,4015,4015,4015,0
|
||||
20250219,125000,96057655,4015,4015,4015,4015,0
|
||||
20250219,124900,96057655,4015,4015,4015,4015,0
|
||||
20250219,124800,96057655,4015,4015,4015,4015,0
|
||||
20250219,124700,96057655,4015,4015,4015,4015,0
|
||||
20250219,124600,96057655,4015,4015,4015,4015,0
|
||||
20250219,124500,96057655,4015,4015,4015,4015,0
|
||||
20250219,124400,96057655,4015,4015,4015,4015,0
|
||||
20250219,124300,96057655,4015,4015,4015,4015,0
|
||||
20250219,124200,96057655,4015,4015,4015,4015,0
|
||||
20250219,124100,96057655,4015,4015,4015,4015,1
|
||||
20250219,124000,96053640,3985,3985,3985,3985,8
|
||||
20250219,123900,96021760,4020,4020,4020,4020,0
|
||||
20250219,123800,96021760,4020,4020,4020,4020,0
|
||||
20250219,123700,96021760,4020,4020,4020,4020,0
|
||||
20250219,123600,96021760,4020,4015,4020,4015,73
|
||||
20250219,123500,95728620,4020,4020,4020,4020,0
|
||||
20250219,123400,95728620,4020,4020,4020,4020,0
|
||||
20250219,123300,95728620,4020,4020,4020,4020,0
|
||||
20250219,123200,95728620,4020,4020,4020,4020,1
|
||||
20250219,123100,95724600,4020,4020,4020,4020,0
|
||||
20250219,123000,95724600,4020,4020,4020,4020,0
|
||||
20250219,122900,95724600,4020,4020,4020,4020,0
|
||||
20250219,122800,95724600,4020,4020,4020,4020,0
|
||||
20250219,122700,95724600,4020,4015,4020,4015,162
|
||||
20250219,122600,95074150,3980,4000,4000,3980,3200
|
||||
20250219,122500,82320780,4020,4020,4020,4020,0
|
||||
20250219,122400,82320780,4020,4020,4020,4020,11
|
||||
20250219,122300,82276560,4005,4005,4005,4005,0
|
||||
20250219,122200,82276560,4005,4010,4010,4005,475
|
||||
20250219,122100,80373900,4020,4020,4020,4020,0
|
||||
20250219,122000,80373900,4020,4020,4020,4020,1
|
||||
20250219,121900,80369880,4010,4015,4015,4010,8
|
||||
20250219,121800,80337780,4020,4020,4020,4020,0
|
||||
20250219,121700,80337780,4020,4020,4020,4020,1
|
||||
20250219,121600,80333760,4020,4020,4020,4020,0
|
||||
20250219,121500,80333760,4020,4020,4020,4020,0
|
||||
20250219,121400,80333760,4020,4020,4020,4020,0
|
||||
20250219,121300,80333760,4020,4020,4020,4020,0
|
||||
20250219,121200,80333760,4020,4020,4020,4020,0
|
||||
20250219,121100,80333760,4020,4020,4020,4020,0
|
||||
20250219,121000,80333760,4020,4020,4020,4020,0
|
||||
20250219,120900,80333760,4020,4020,4020,4020,0
|
||||
20250219,120800,80333760,4020,4015,4020,4015,63
|
||||
20250219,120700,80080790,4015,4015,4015,4015,15
|
||||
20250219,120600,80020565,4010,4010,4010,4010,0
|
||||
20250219,120500,80020565,4010,4010,4010,4010,0
|
||||
20250219,120400,80020565,4010,4010,4010,4010,0
|
||||
20250219,120300,80020565,4010,4010,4010,4010,158
|
||||
20250219,120200,79386985,4010,4010,4010,4010,0
|
||||
20250219,120100,79386985,4010,4010,4010,4010,0
|
||||
20250219,120000,79386985,4010,4000,4010,4000,14
|
||||
20250219,115900,79330860,4000,4000,4000,4000,0
|
||||
20250219,115800,79330860,4000,4000,4000,4000,8
|
||||
20250219,115700,79298860,4000,4000,4000,4000,0
|
||||
20250219,115600,79298860,4000,4000,4000,4000,0
|
||||
20250219,115500,79298860,4000,4000,4000,4000,164
|
||||
20250219,115400,78642860,4000,4000,4000,4000,0
|
||||
20250219,115300,78642860,4000,4000,4000,4000,138
|
||||
20250219,115200,78090860,4005,4005,4005,4005,113
|
||||
20250219,115100,77638295,4010,4010,4010,4010,0
|
||||
20250219,115000,77638295,4010,4010,4010,4010,0
|
||||
20250219,114900,77638295,4010,4010,4010,4010,5
|
||||
20250219,114800,77618245,4010,4010,4010,4010,0
|
||||
20250219,114700,77618245,4010,4010,4010,4010,0
|
||||
20250219,114600,77618245,4010,4010,4010,4010,0
|
||||
20250219,114500,77618245,4010,4010,4010,4010,0
|
||||
20250219,114400,77618245,4010,4010,4010,4010,0
|
||||
20250219,114300,77618245,4010,4010,4010,4010,0
|
||||
20250219,114200,77618245,4010,4010,4010,4010,5
|
||||
20250219,114100,77598195,4010,4010,4010,4010,0
|
||||
20250219,114000,77598195,4010,4010,4010,4010,500
|
||||
20250219,113900,75593195,4010,4010,4010,4010,0
|
||||
20250219,113800,75593195,4010,4010,4010,4010,1
|
||||
20250219,113700,75589185,4005,4010,4010,4005,8
|
||||
20250219,113600,75557140,4015,4015,4015,4015,1
|
||||
20250219,113500,75553125,4015,4015,4015,4015,0
|
||||
20250219,113400,75553125,4015,4015,4015,4015,10
|
||||
20250219,113300,75512975,4015,4015,4015,4015,0
|
||||
20250219,113200,75512975,4015,4015,4015,4015,10
|
||||
20250219,113100,75472825,4020,4020,4020,4020,5
|
||||
20250219,113000,75452725,4020,4020,4020,4020,0
|
||||
20250219,112900,75452725,4020,4020,4020,4020,0
|
||||
20250219,112800,75452725,4020,4020,4020,4020,0
|
||||
20250219,112700,75452725,4020,4020,4020,4020,0
|
||||
20250219,112600,75452725,4020,4005,4020,4005,55
|
||||
20250219,112500,75232435,4005,4010,4010,4005,143
|
||||
20250219,112400,74659645,4020,4020,4020,4020,1
|
||||
20250219,112300,74655625,4005,4005,4005,4005,0
|
||||
20250219,112200,74655625,4005,4005,4005,4005,15
|
||||
20250219,112100,74595550,4005,4005,4005,4005,0
|
||||
20250219,112000,74595550,4005,4005,4005,4005,0
|
||||
20250219,111900,74595550,4005,4005,4005,4005,0
|
||||
20250219,111800,74595550,4005,4005,4005,4005,0
|
||||
20250219,111700,74595550,4005,4005,4005,4005,0
|
||||
20250219,111600,74595550,4005,4005,4005,4005,8
|
||||
20250219,111500,74563510,4005,4005,4005,4005,0
|
||||
20250219,111400,74563510,4005,4010,4010,4005,10
|
||||
20250219,111300,74523440,4015,4015,4015,4015,0
|
||||
20250219,111200,74523440,4015,4015,4015,4015,0
|
||||
20250219,111100,74523440,4015,4015,4015,4015,1
|
||||
20250219,111000,74519425,4020,4020,4020,4020,0
|
||||
20250219,110900,74519425,4020,4020,4020,4020,1
|
||||
20250219,110800,74515405,4020,4020,4020,4020,0
|
||||
20250219,110700,74515405,4020,4020,4020,4020,0
|
||||
20250219,110600,74515405,4020,4020,4020,4020,0
|
||||
20250219,110500,74515405,4020,4020,4020,4020,0
|
||||
20250219,110400,74515405,4020,4020,4020,4020,0
|
||||
20250219,110300,74515405,4020,4020,4020,4020,0
|
||||
20250219,110200,74515405,4020,4020,4020,4020,0
|
||||
20250219,110100,74515405,4020,4020,4020,4020,0
|
||||
20250219,110000,74515405,4020,4020,4020,4020,0
|
||||
20250219,105900,74515405,4020,4020,4020,4020,0
|
||||
20250219,105800,74515405,4020,4020,4020,4020,0
|
||||
20250219,105700,74515405,4020,4020,4020,4020,0
|
||||
20250219,105600,74515405,4020,4020,4020,4020,11
|
||||
20250219,105500,74471185,3995,4015,4015,3995,651
|
||||
20250219,105400,71857560,4010,4010,4010,4010,411
|
||||
20250219,105300,70209450,4010,4010,4010,4010,0
|
||||
20250219,105200,70209450,4010,4010,4010,4010,0
|
||||
20250219,105100,70209450,4010,4005,4010,4005,88
|
||||
20250219,105000,69856575,4010,4010,4010,4010,0
|
||||
20250219,104900,69856575,4010,4010,4010,4010,0
|
||||
20250219,104800,69856575,4010,4010,4010,4010,0
|
||||
20250219,104700,69856575,4010,4010,4010,4010,1
|
||||
20250219,104600,69852565,4010,4010,4010,4010,0
|
||||
20250219,104500,69852565,4010,4010,4010,4010,50
|
||||
20250219,104400,69652065,4010,4010,4010,4010,73
|
||||
20250219,104300,69359335,4005,4005,4005,4005,1
|
||||
20250219,104200,69355330,4000,4000,4000,4000,0
|
||||
20250219,104100,69355330,4000,4000,4000,4000,0
|
||||
20250219,104000,69355330,4000,4000,4000,4000,0
|
||||
20250219,103900,69355330,4000,4000,4000,4000,0
|
||||
20250219,103800,69355330,4000,4000,4000,4000,35
|
||||
20250219,103700,69215330,4000,4000,4000,4000,600
|
||||
20250219,103600,66815330,3995,3995,3995,3995,0
|
||||
20250219,103500,66815330,3995,3995,3995,3995,0
|
||||
20250219,103400,66815330,3995,4000,4000,3995,8
|
||||
20250219,103300,66783345,4010,4010,4010,4010,50
|
||||
20250219,103200,66582845,4010,4010,4010,4010,0
|
||||
20250219,103100,66582845,4010,4010,4010,4010,0
|
||||
20250219,103000,66582845,4010,4010,4010,4010,0
|
||||
20250219,102900,66582845,4010,4010,4010,4010,0
|
||||
20250219,102800,66582845,4010,4010,4010,4010,0
|
||||
20250219,102700,66582845,4010,4005,4010,4005,44
|
||||
20250219,102600,66406425,4005,4000,4005,4000,77
|
||||
20250219,102500,66098145,3980,4025,4025,3960,7471
|
||||
20250219,102400,36249235,4030,4030,4030,4030,0
|
||||
20250219,102300,36249235,4030,4035,4035,4030,2192
|
||||
20250219,102200,27415445,4040,4040,4040,4040,3
|
||||
20250219,102100,27403325,4035,4035,4035,4035,0
|
||||
20250219,102000,27403325,4035,4035,4035,4035,0
|
||||
20250219,101900,27403325,4035,4035,4035,4035,0
|
||||
20250219,101800,27403325,4035,4035,4035,4035,13
|
||||
20250219,101700,27350870,4045,4045,4045,4045,12
|
||||
20250219,101600,27302330,4035,4040,4040,4035,1000
|
||||
20250219,101500,23265800,4045,4045,4045,4045,178
|
||||
20250219,101400,22545790,4045,4045,4045,4045,0
|
||||
20250219,101300,22545790,4045,4050,4050,4045,9
|
||||
20250219,101200,22509380,4050,4050,4050,4050,0
|
||||
20250219,101100,22509380,4050,4050,4050,4050,0
|
||||
20250219,101000,22509380,4050,4050,4050,4050,0
|
||||
20250219,100900,22509380,4050,4050,4050,4050,0
|
||||
20250219,100800,22509380,4050,4050,4050,4050,0
|
||||
20250219,100700,22509380,4050,4055,4055,4050,450
|
||||
20250219,100600,20686875,4050,4050,4050,4050,0
|
||||
20250219,100500,20686875,4050,4050,4050,4050,0
|
||||
20250219,100400,20686875,4050,4050,4050,4050,0
|
||||
20250219,100300,20686875,4050,4050,4050,4050,0
|
||||
20250219,100200,20686875,4050,4050,4050,4050,0
|
||||
20250219,100100,20686875,4050,4050,4050,4050,0
|
||||
20250219,100000,20686875,4050,4050,4050,4050,0
|
||||
20250219,095900,20686875,4050,4050,4050,4050,0
|
||||
20250219,095800,20686875,4050,4050,4050,4050,100
|
||||
20250219,095700,20281875,4050,4050,4050,4050,0
|
||||
20250219,095600,20281875,4050,4050,4050,4050,11
|
||||
20250219,095500,20237325,4050,4050,4050,4050,0
|
||||
20250219,095400,20237325,4050,4050,4050,4050,0
|
||||
20250219,095300,20237325,4050,4050,4050,4050,0
|
||||
20250219,095200,20237325,4050,4050,4050,4050,9
|
||||
20250219,095100,20200875,4070,4070,4070,4070,1
|
||||
20250219,095000,20196805,4050,4050,4050,4050,50
|
||||
20250219,094900,19994305,4070,4050,4070,4050,116
|
||||
20250219,094800,19523955,4075,4075,4075,4075,5
|
||||
20250219,094700,19503580,4075,4075,4075,4075,8
|
||||
20250219,094600,19470980,4045,4045,4045,4045,10
|
||||
20250219,094500,19430530,4075,4075,4075,4075,6
|
||||
20250219,094400,19406080,4045,4045,4045,4045,192
|
||||
20250219,094300,18629440,4075,4075,4075,4075,122
|
||||
20250219,094200,18132290,4075,4075,4075,4075,5
|
||||
20250219,094100,18111915,4050,4050,4050,4050,0
|
||||
20250219,094000,18111915,4050,4050,4050,4050,6
|
||||
20250219,093900,18087615,4075,4075,4075,4075,0
|
||||
20250219,093800,18087615,4075,4075,4075,4075,0
|
||||
20250219,093700,18087615,4075,4075,4075,4075,6
|
||||
20250219,093600,18063165,4050,4050,4050,4050,29
|
||||
20250219,093500,17945715,4060,4060,4060,4060,0
|
||||
20250219,093400,17945715,4060,4060,4060,4060,0
|
||||
20250219,093300,17945715,4060,4060,4060,4060,0
|
||||
20250219,093200,17945715,4060,4060,4060,4060,251
|
||||
20250219,093100,16926655,4060,4070,4070,4060,9
|
||||
20250219,093000,16890065,4090,4090,4090,4090,0
|
||||
20250219,092900,16890065,4090,4090,4090,4090,7
|
||||
20250219,092800,16861435,4065,4065,4065,4065,16
|
||||
20250219,092700,16796395,4095,4095,4095,4095,0
|
||||
20250219,092600,16796395,4095,4095,4095,4095,0
|
||||
20250219,092500,16796395,4095,4095,4095,4095,0
|
||||
20250219,092400,16796395,4095,4095,4095,4095,0
|
||||
20250219,092300,16796395,4095,4095,4095,4095,42
|
||||
20250219,092200,16624405,4070,4075,4075,4070,9
|
||||
20250219,092100,16587755,4100,4100,4100,4100,0
|
||||
20250219,092000,16587755,4100,4100,4100,4100,0
|
||||
20250219,091900,16587755,4100,4075,4100,4075,55
|
||||
20250219,091800,16362855,4070,4060,4070,4060,252
|
||||
20250219,091700,15338335,4050,4050,4050,4050,302
|
||||
20250219,091600,14115235,4050,4050,4050,4050,0
|
||||
20250219,091500,14115235,4050,4050,4050,4050,1
|
||||
20250219,091400,14111185,4055,4060,4060,4055,2
|
||||
20250219,091300,14103070,4030,4045,4045,4030,740
|
||||
20250219,091200,11116100,4050,4050,4050,4050,75
|
||||
20250219,091100,10812350,4075,4075,4075,4075,1376
|
||||
20250219,091000,5205150,4075,4075,4075,4075,1222
|
||||
20250219,090900,225500,4100,4100,4100,4100,0
|
||||
20250219,090800,225500,4100,4100,4100,4100,0
|
||||
20250219,090700,225500,4100,4100,4100,4100,0
|
||||
20250219,090600,225500,4100,4100,4100,4100,0
|
||||
20250219,090500,225500,4100,4100,4100,4100,0
|
||||
20250219,090400,225500,4100,4100,4100,4100,0
|
||||
20250219,090300,225500,4100,4100,4100,4100,0
|
||||
20250219,090200,225500,4100,4100,4100,4100,0
|
||||
20250219,090100,225500,4100,4100,4100,4100,0
|
||||
20250219,090000,225500,4100,4100,4100,4100,55
|
||||
|
Reference in New Issue
Block a user