Update 2025-02-19 4022 candle_min
This commit is contained in:
703
192650/min/candle-20250219.csv
Normal file
703
192650/min/candle-20250219.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,204000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,203000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,202000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,201100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,201000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,200000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,195000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,194100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,194000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,193000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,192000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,191100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,191000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,190000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,185000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,184100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,184000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,183000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,182000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,181100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,181000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,180000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,175000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,174100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,174000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,173000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,172000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,171100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,171000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,170000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,165000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,164100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,164000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,163000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,162000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,161100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,161000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,160000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,155000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,154100,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,154000,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153900,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153800,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153700,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153600,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153500,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153400,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153300,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153200,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153100,4692609950,8110,8110,8110,8110,0
|
||||
20250219,153000,4692609950,8110,8110,8110,8110,2682
|
||||
20250219,152900,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152800,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152700,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152600,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152500,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152400,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152300,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152200,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152100,4670858930,8140,8140,8140,8140,0
|
||||
20250219,152000,4670858930,8140,8140,8140,8140,0
|
||||
20250219,151900,4670858930,8140,8110,8140,8110,2839
|
||||
20250219,151800,4647807240,8120,8130,8130,8110,824
|
||||
20250219,151700,4641115480,8130,8120,8130,8110,1047
|
||||
20250219,151600,4632613060,8120,8120,8130,8110,44
|
||||
20250219,151500,4632255800,8120,8120,8130,8100,1130
|
||||
20250219,151400,4623086300,8100,8120,8120,8100,1533
|
||||
20250219,151300,4610667120,8120,8120,8120,8110,283
|
||||
20250219,151200,4608371480,8120,8110,8120,8110,30
|
||||
20250219,151100,4608127920,8120,8130,8130,8120,60
|
||||
20250219,151000,4607640530,8140,8130,8140,8130,273
|
||||
20250219,150900,4605418820,8130,8130,8140,8100,857
|
||||
20250219,150800,4598461220,8130,8120,8130,8100,900
|
||||
20250219,150700,4591145560,8120,8110,8130,8100,1687
|
||||
20250219,150600,4577460600,8120,8130,8130,8120,99
|
||||
20250219,150500,4576656480,8130,8100,8130,8100,461
|
||||
20250219,150400,4572917350,8110,8120,8120,8090,176
|
||||
20250219,150300,4571489920,8100,8130,8130,8090,4351
|
||||
20250219,150200,4536264680,8130,8130,8140,8110,562
|
||||
20250219,150100,4531695970,8130,8130,8140,8120,245
|
||||
20250219,150000,4529704020,8130,8120,8140,8110,257
|
||||
20250219,145900,4527615090,8140,8130,8140,8120,153
|
||||
20250219,145800,4526371080,8120,8120,8140,8120,1042
|
||||
20250219,145700,4517900040,8130,8130,8130,8120,142
|
||||
20250219,145600,4516745600,8130,8130,8130,8120,239
|
||||
20250219,145500,4514802570,8120,8100,8130,8100,169
|
||||
20250219,145400,4513429090,8110,8130,8130,8110,980
|
||||
20250219,145300,4505478910,8130,8120,8130,8110,1436
|
||||
20250219,145200,4493818060,8110,8120,8120,8110,273
|
||||
20250219,145100,4491602640,8120,8120,8130,8120,535
|
||||
20250219,145000,4487258200,8130,8130,8130,8120,34
|
||||
20250219,144900,4486981800,8120,8130,8130,8120,70
|
||||
20250219,144800,4486413020,8130,8130,8130,8120,100
|
||||
20250219,144700,4485600780,8120,8130,8130,8110,174
|
||||
20250219,144600,4484186830,8130,8120,8140,8110,127
|
||||
20250219,144500,4483154630,8130,8130,8130,8120,57
|
||||
20250219,144400,4482691540,8130,8100,8130,8080,2697
|
||||
20250219,144300,4460835940,8100,8100,8100,8090,2739
|
||||
20250219,144200,4438674620,8100,8090,8100,8090,508
|
||||
20250219,144100,4434564400,8090,8110,8110,8090,307
|
||||
20250219,144000,4432078770,8100,8100,8110,8100,49
|
||||
20250219,143900,4431681680,8110,8100,8120,8100,200
|
||||
20250219,143800,4430060660,8090,8090,8090,8090,29
|
||||
20250219,143700,4429826050,8100,8100,8100,8100,150
|
||||
20250219,143600,4428611050,8100,8090,8100,8090,607
|
||||
20250219,143500,4423695700,8090,8100,8100,8080,758
|
||||
20250219,143400,4417562540,8090,8090,8100,8090,1243
|
||||
20250219,143300,4407505670,8090,8100,8100,8090,486
|
||||
20250219,143200,4403573000,8090,8100,8100,8090,97
|
||||
20250219,143100,4402787330,8090,8090,8090,8090,28
|
||||
20250219,143000,4402560810,8100,8100,8100,8100,221
|
||||
20250219,142900,4400770710,8100,8090,8110,8090,221
|
||||
20250219,142800,4398980190,8110,8100,8110,8100,670
|
||||
20250219,142700,4393552040,8100,8090,8100,8090,101
|
||||
20250219,142600,4392734940,8090,8090,8090,8090,28
|
||||
20250219,142500,4392508420,8110,8110,8110,8110,24
|
||||
20250219,142400,4392313780,8100,8090,8100,8090,1047
|
||||
20250219,142300,4383843110,8090,8090,8090,8090,0
|
||||
20250219,142200,4383843110,8090,8070,8090,8070,961
|
||||
20250219,142100,4376084770,8070,8090,8100,8070,2241
|
||||
20250219,142000,4357976600,8090,8100,8100,8090,146
|
||||
20250219,141900,4356795410,8080,8100,8100,8080,3
|
||||
20250219,141800,4356771150,8080,8070,8100,8070,65
|
||||
20250219,141700,4356246450,8100,8070,8100,8070,2207
|
||||
20250219,141600,4338404950,8070,8070,8090,8070,500
|
||||
20250219,141500,4334365040,8070,8080,8080,8070,1725
|
||||
20250219,141400,4320433400,8080,8080,8080,8080,300
|
||||
20250219,141300,4318009400,8080,8090,8090,8080,33
|
||||
20250219,141200,4317742710,8090,8090,8090,8090,1278
|
||||
20250219,141100,4307403690,8070,8090,8090,8070,1425
|
||||
20250219,141000,4295892070,8090,8090,8090,8090,213
|
||||
20250219,140900,4294168900,8090,8090,8090,8090,29
|
||||
20250219,140800,4293934290,8100,8120,8120,8100,333
|
||||
20250219,140700,4291236030,8120,8100,8120,8100,170
|
||||
20250219,140600,4289858930,8090,8100,8100,8090,81
|
||||
20250219,140500,4289203110,8100,8100,8100,8100,1665
|
||||
20250219,140400,4275716610,8090,8090,8090,8090,28
|
||||
20250219,140300,4275490090,8090,8070,8090,8070,1604
|
||||
20250219,140200,4262528930,8070,8080,8080,8070,1528
|
||||
20250219,140100,4250182710,8080,8080,8080,8080,0
|
||||
20250219,140000,4250182710,8080,8090,8100,8080,7782
|
||||
20250219,135900,4187232460,8090,8100,8100,8090,47
|
||||
20250219,135800,4186852110,8090,8090,8090,8090,0
|
||||
20250219,135700,4186852110,8090,8100,8100,8090,180
|
||||
20250219,135600,4185394390,8100,8100,8110,8100,8488
|
||||
20250219,135500,4116632330,8100,8110,8110,8100,435
|
||||
20250219,135400,4113108780,8110,8100,8110,8100,587
|
||||
20250219,135300,4108351430,8100,8110,8110,8100,234
|
||||
20250219,135200,4106453980,8110,8100,8110,8100,226
|
||||
20250219,135100,4104623120,8100,8110,8110,8100,55
|
||||
20250219,135000,4104177350,8110,8100,8110,8100,311
|
||||
20250219,134900,4101655950,8110,8100,8110,8100,57
|
||||
20250219,134800,4101193960,8110,8110,8110,8100,2910
|
||||
20250219,134700,4077615030,8110,8100,8110,8100,29
|
||||
20250219,134600,4077379870,8100,8110,8110,8100,34
|
||||
20250219,134500,4077104410,8110,8100,8110,8100,59
|
||||
20250219,134400,4076626120,8110,8120,8120,8110,3508
|
||||
20250219,134300,4048168680,8110,8120,8120,8110,30
|
||||
20250219,134200,4047925100,8110,8110,8120,8110,453
|
||||
20250219,134100,4044250140,8120,8110,8120,8110,595
|
||||
20250219,134000,4039424220,8120,8120,8120,8110,171
|
||||
20250219,133900,4038035980,8120,8120,8120,8120,732
|
||||
20250219,133800,4032092140,8110,8120,8120,8110,383
|
||||
20250219,133700,4028985740,8110,8110,8120,8110,1696
|
||||
20250219,133600,4015228400,8110,8120,8120,8110,137
|
||||
20250219,133500,4014117070,8110,8110,8110,8110,29
|
||||
20250219,133400,4013881880,8120,8110,8120,8110,127
|
||||
20250219,133300,4012851640,8120,8120,8120,8110,111
|
||||
20250219,133200,4011950600,8120,8110,8120,8110,201
|
||||
20250219,133100,4010320200,8110,8120,8120,8110,284
|
||||
20250219,133000,4008014400,8120,8120,8120,8120,1395
|
||||
20250219,132900,3996687000,8120,8120,8120,8110,1511
|
||||
20250219,132800,3984419020,8130,8120,8130,8120,906
|
||||
20250219,132700,3977062240,8120,8120,8130,8120,1013
|
||||
20250219,132600,3968836450,8120,8130,8130,8120,499
|
||||
20250219,132500,3964783470,8130,8130,8130,8130,115
|
||||
20250219,132400,3963848520,8120,8120,8130,8120,201
|
||||
20250219,132300,3962215160,8130,8130,8130,8130,86
|
||||
20250219,132200,3961515980,8130,8130,8130,8130,1596
|
||||
20250219,132100,3948540500,8130,8130,8130,8130,0
|
||||
20250219,132000,3948540500,8130,8130,8130,8130,528
|
||||
20250219,131900,3944247860,8140,8140,8140,8140,0
|
||||
20250219,131800,3944247860,8140,8140,8140,8140,10
|
||||
20250219,131700,3944166460,8140,8140,8150,8130,552
|
||||
20250219,131600,3939670960,8140,8130,8140,8120,3206
|
||||
20250219,131500,3913605550,8130,8130,8130,8130,814
|
||||
20250219,131400,3906987730,8140,8150,8150,8140,1133
|
||||
20250219,131300,3897764300,8150,8150,8150,8150,487
|
||||
20250219,131200,3893795250,8160,8160,8160,8160,3
|
||||
20250219,131100,3893770770,8150,8150,8150,8150,28
|
||||
20250219,131000,3893542570,8170,8150,8170,8150,773
|
||||
20250219,130900,3887238390,8140,8140,8140,8140,0
|
||||
20250219,130800,3887238390,8140,8140,8160,8140,155
|
||||
20250219,130700,3885975390,8140,8140,8140,8140,20
|
||||
20250219,130600,3885812590,8140,8150,8160,8140,166
|
||||
20250219,130500,3884459070,8150,8140,8150,8140,115
|
||||
20250219,130400,3883522210,8140,8130,8140,8120,1738
|
||||
20250219,130300,3869380660,8140,8120,8140,8120,16
|
||||
20250219,130200,3869250720,8130,8140,8140,8130,2278
|
||||
20250219,130100,3850730570,8140,8140,8140,8130,1859
|
||||
20250219,130000,3835598330,8140,8150,8150,8140,1501
|
||||
20250219,125900,3823368820,8150,8150,8150,8150,29
|
||||
20250219,125800,3823132470,8150,8150,8150,8150,662
|
||||
20250219,125700,3817737170,8170,8160,8170,8150,571
|
||||
20250219,125600,3813077270,8160,8160,8160,8160,50
|
||||
20250219,125500,3812669270,8150,8170,8170,8150,919
|
||||
20250219,125400,3805169370,8170,8170,8170,8170,10
|
||||
20250219,125300,3805087670,8160,8150,8160,8150,935
|
||||
20250219,125200,3797458910,8160,8160,8160,8160,2007
|
||||
20250219,125100,3781081790,8170,8160,8170,8160,31
|
||||
20250219,125000,3780828800,8170,8160,8170,8160,206
|
||||
20250219,124900,3779145830,8160,8170,8170,8160,136
|
||||
20250219,124800,3778035810,8160,8160,8160,8160,29
|
||||
20250219,124700,3777799170,8160,8170,8170,8160,38
|
||||
20250219,124600,3777488820,8160,8160,8160,8160,28
|
||||
20250219,124500,3777260340,8170,8160,8170,8160,37
|
||||
20250219,124400,3776958160,8160,8170,8170,8160,79
|
||||
20250219,124300,3776313010,8180,8160,8180,8160,134
|
||||
20250219,124200,3775218070,8160,8150,8160,8150,860
|
||||
20250219,124100,3768200750,8160,8170,8170,8160,1542
|
||||
20250219,124000,3755613000,8170,8180,8180,8170,786
|
||||
20250219,123900,3749189270,8170,8170,8170,8170,429
|
||||
20250219,123800,3745684340,8170,8170,8170,8170,0
|
||||
20250219,123700,3745684340,8170,8180,8180,8170,437
|
||||
20250219,123600,3742111960,8180,8180,8180,8180,226
|
||||
20250219,123500,3740263280,8180,8180,8180,8180,159
|
||||
20250219,123400,3738962660,8180,8180,8180,8180,696
|
||||
20250219,123300,3733269380,8170,8170,8190,8170,549
|
||||
20250219,123200,3728778870,8170,8170,8170,8170,0
|
||||
20250219,123100,3728778870,8170,8170,8170,8170,0
|
||||
20250219,123000,3728778870,8170,8180,8180,8170,345
|
||||
20250219,122900,3725957060,8180,8190,8190,8180,175
|
||||
20250219,122800,3724524510,8180,8180,8190,8180,111
|
||||
20250219,122700,3723615710,8190,8190,8190,8190,0
|
||||
20250219,122600,3723615710,8190,8170,8190,8170,1331
|
||||
20250219,122500,3712715380,8170,8200,8200,8170,795
|
||||
20250219,122400,3706210540,8180,8170,8190,8170,1451
|
||||
20250219,122300,3694340610,8170,8180,8180,8170,252
|
||||
20250219,122200,3692279770,8170,8170,8170,8170,29
|
||||
20250219,122100,3692042840,8180,8180,8180,8180,315
|
||||
20250219,122000,3689466140,8180,8180,8180,8180,88
|
||||
20250219,121900,3688746300,8170,8180,8180,8170,109
|
||||
20250219,121800,3687854960,8180,8170,8180,8170,52
|
||||
20250219,121700,3687429620,8170,8180,8180,8170,693
|
||||
20250219,121600,3681766690,8170,8170,8170,8170,224
|
||||
20250219,121500,3679936610,8170,8170,8170,8170,118
|
||||
20250219,121400,3678972550,8170,8170,8170,8170,27
|
||||
20250219,121300,3678751960,8170,8170,8170,8170,29
|
||||
20250219,121200,3678515030,8180,8180,8180,8180,108
|
||||
20250219,121100,3677631590,8180,8180,8180,8180,0
|
||||
20250219,121000,3677631590,8180,8170,8180,8170,144
|
||||
20250219,120900,3676453970,8180,8180,8180,8180,1207
|
||||
20250219,120800,3666580710,8170,8170,8170,8170,265
|
||||
20250219,120700,3664415660,8180,8180,8180,8180,5
|
||||
20250219,120600,3664374760,8170,8170,8170,8160,1299
|
||||
20250219,120500,3653762440,8170,8170,8170,8170,1
|
||||
20250219,120400,3653754270,8170,8170,8170,8170,975
|
||||
20250219,120300,3645788520,8170,8170,8170,8170,222
|
||||
20250219,120200,3643974780,8180,8180,8180,8170,482
|
||||
20250219,120100,3640032940,8170,8170,8180,8170,109
|
||||
20250219,120000,3639141660,8170,8170,8170,8170,39
|
||||
20250219,115900,3638823030,8170,8180,8180,8170,187
|
||||
20250219,115800,3637294010,8170,8170,8180,8170,519
|
||||
20250219,115700,3633053340,8180,8170,8180,8170,29
|
||||
20250219,115600,3632816400,8180,8180,8180,8180,0
|
||||
20250219,115500,3632816400,8180,8170,8180,8170,36
|
||||
20250219,115400,3632522220,8180,8170,8180,8170,121
|
||||
20250219,115300,3631532450,8170,8170,8170,8170,28
|
||||
20250219,115200,3631303690,8170,8160,8170,8160,791
|
||||
20250219,115100,3624842870,8160,8160,8160,8160,68
|
||||
20250219,115000,3624287990,8160,8160,8160,8160,28
|
||||
20250219,114900,3624059510,8170,8170,8170,8170,87
|
||||
20250219,114800,3623348720,8170,8180,8180,8160,1035
|
||||
20250219,114700,3614899100,8160,8170,8180,8160,287
|
||||
20250219,114600,3612555580,8160,8170,8170,8160,138
|
||||
20250219,114500,3611429110,8170,8170,8170,8170,2976
|
||||
20250219,114400,3587115190,8180,8180,8180,8180,1385
|
||||
20250219,114300,3575785890,8180,8190,8190,8180,7
|
||||
20250219,114200,3575728570,8190,8190,8190,8190,0
|
||||
20250219,114100,3575728570,8190,8180,8190,8180,158
|
||||
20250219,114000,3574434830,8190,8190,8190,8190,117
|
||||
20250219,113900,3573476600,8180,8180,8180,8180,1158
|
||||
20250219,113800,3564004160,8190,8190,8190,8190,105
|
||||
20250219,113700,3563144210,8180,8190,8190,8180,691
|
||||
20250219,113600,3557491820,8180,8180,8180,8180,263
|
||||
20250219,113500,3555340480,8180,8180,8180,8180,42
|
||||
20250219,113400,3554996920,8190,8180,8190,8180,107
|
||||
20250219,113300,3554120690,8190,8190,8190,8190,114
|
||||
20250219,113200,3553187030,8180,8190,8190,8180,781
|
||||
20250219,113100,3546791630,8190,8190,8190,8190,210
|
||||
20250219,113000,3545071730,8190,8180,8190,8180,944
|
||||
20250219,112900,3537348960,8190,8190,8190,8190,2
|
||||
20250219,112800,3537332580,8190,8190,8190,8180,196
|
||||
20250219,112700,3535727950,8190,8200,8200,8190,1107
|
||||
20250219,112600,3526660610,8190,8200,8200,8190,709
|
||||
20250219,112500,3520853890,8200,8200,8200,8200,25
|
||||
20250219,112400,3520648890,8200,8190,8200,8190,155
|
||||
20250219,112300,3519378270,8200,8190,8200,8190,3921
|
||||
20250219,112200,3487264230,8200,8200,8200,8200,12
|
||||
20250219,112100,3487165830,8190,8190,8190,8190,28
|
||||
20250219,112000,3486936510,8200,8190,8200,8190,125
|
||||
20250219,111900,3485912720,8190,8200,8200,8190,32
|
||||
20250219,111800,3485650610,8200,8200,8200,8200,33
|
||||
20250219,111700,3485380010,8190,8200,8200,8190,629
|
||||
20250219,111600,3480223490,8190,8210,8210,8190,1099
|
||||
20250219,111500,3471211740,8200,8200,8200,8200,228
|
||||
20250219,111400,3469342140,8200,8210,8210,8200,592
|
||||
20250219,111300,3464486820,8210,8200,8210,8200,159
|
||||
20250219,111200,3463181740,8200,8210,8210,8200,128
|
||||
20250219,111100,3462131140,8200,8220,8220,8200,874
|
||||
20250219,111000,3454961740,8230,8230,8240,8230,309
|
||||
20250219,110900,3452418590,8240,8240,8240,8240,61
|
||||
20250219,110800,3451915950,8240,8230,8240,8230,62
|
||||
20250219,110700,3451405350,8240,8220,8240,8220,32
|
||||
20250219,110600,3451142270,8220,8230,8230,8210,1957
|
||||
20250219,110500,3435050890,8230,8220,8240,8220,6101
|
||||
20250219,110400,3384879790,8220,8170,8220,8170,5957
|
||||
20250219,110300,3336012560,8160,8190,8190,8160,5048
|
||||
20250219,110200,3294706510,8190,8190,8190,8190,100
|
||||
20250219,110100,3293887510,8190,8200,8200,8190,96
|
||||
20250219,110000,3293101210,8190,8190,8190,8190,0
|
||||
20250219,105900,3293101210,8190,8190,8190,8190,319
|
||||
20250219,105800,3290488600,8190,8190,8190,8190,666
|
||||
20250219,105700,3285034060,8190,8190,8190,8170,1528
|
||||
20250219,105600,3272534740,8180,8210,8210,8180,2019
|
||||
20250219,105500,3256000390,8210,8210,8210,8210,1224
|
||||
20250219,105400,3245951350,8210,8220,8220,8210,746
|
||||
20250219,105300,3239825590,8220,8220,8230,8220,728
|
||||
20250219,105200,3233841080,8220,8220,8230,8220,598
|
||||
20250219,105100,3228924690,8230,8220,8230,8220,1177
|
||||
20250219,105000,3219247730,8210,8220,8220,8210,4074
|
||||
20250219,104900,3185781890,8220,8190,8230,8180,3364
|
||||
20250219,104800,3158170610,8200,8210,8210,8180,2062
|
||||
20250219,104700,3141269140,8210,8210,8210,8210,129
|
||||
20250219,104600,3140210050,8210,8200,8210,8200,864
|
||||
20250219,104500,3133120390,8210,8210,8210,8210,316
|
||||
20250219,104400,3130526030,8210,8230,8230,8210,1019
|
||||
20250219,104300,3122158070,8220,8230,8230,8220,242
|
||||
20250219,104200,3120167700,8230,8230,8230,8220,25
|
||||
20250219,104100,3119962050,8220,8230,8230,8220,320
|
||||
20250219,104000,3117329640,8230,8210,8230,8200,2508
|
||||
20250219,103900,3096738300,8200,8220,8220,8200,448
|
||||
20250219,103800,3093060280,8210,8220,8220,8210,68
|
||||
20250219,103700,3092501570,8220,8170,8220,8170,4412
|
||||
20250219,103600,3056365810,8170,8180,8180,8170,2656
|
||||
20250219,103500,3034666000,8180,8180,8180,8170,169
|
||||
20250219,103400,3033283950,8180,8190,8190,8180,99
|
||||
20250219,103300,3032473890,8190,8180,8190,8180,130
|
||||
20250219,103200,3031409550,8180,8180,8180,8180,444
|
||||
20250219,103100,3027777630,8190,8190,8190,8190,199
|
||||
20250219,103000,3026147820,8190,8190,8190,8180,1911
|
||||
20250219,102900,3010514070,8190,8190,8190,8190,1708
|
||||
20250219,102800,2996525550,8190,8200,8200,8190,8
|
||||
20250219,102700,2996459990,8190,8200,8200,8190,169
|
||||
20250219,102600,2995075830,8190,8200,8200,8190,45
|
||||
20250219,102500,2994707260,8190,8200,8200,8190,983
|
||||
20250219,102400,2986654580,8200,8190,8200,8190,2227
|
||||
20250219,102300,2968414940,8190,8190,8200,8190,525
|
||||
20250219,102200,2964115120,8190,8200,8200,8190,155
|
||||
20250219,102100,2962845620,8200,8200,8200,8190,1701
|
||||
20250219,102000,2948902110,8200,8200,8200,8200,497
|
||||
20250219,101900,2944826710,8200,8210,8230,8200,6838
|
||||
20250219,101800,2888737830,8210,8260,8260,8200,7432
|
||||
20250219,101700,2827639080,8250,8250,8260,8250,699
|
||||
20250219,101600,2821872040,8250,8260,8260,8240,1456
|
||||
20250219,101500,2809857560,8270,8260,8270,8240,3115
|
||||
20250219,101400,2784165030,8270,8250,8270,8250,1183
|
||||
20250219,101300,2774393460,8260,8270,8300,8250,5579
|
||||
20250219,101200,2728128210,8300,8250,8300,8240,5291
|
||||
20250219,101100,2684456090,8250,8380,8380,8250,13617
|
||||
20250219,101000,2571390250,8380,8330,8380,8260,27077
|
||||
20250219,100900,2346238240,8330,8220,8460,8210,134560
|
||||
20250219,100800,1218325740,8230,8220,8230,8220,497
|
||||
20250219,100700,1214239500,8210,8210,8220,8210,112
|
||||
20250219,100600,1213319720,8200,8190,8200,8190,2565
|
||||
20250219,100500,1192286820,8200,8230,8250,8200,13461
|
||||
20250219,100400,1081415490,8220,8230,8230,8220,6224
|
||||
20250219,100300,1030240870,8230,8240,8240,8230,599
|
||||
20250219,100200,1025305160,8240,8240,8250,8240,2621
|
||||
20250219,100100,1003707290,8240,8250,8250,8240,2150
|
||||
20250219,100000,985974870,8250,8250,8250,8240,332
|
||||
20250219,095900,983237990,8240,8220,8250,8210,3365
|
||||
20250219,095800,955532530,8220,8220,8230,8210,1629
|
||||
20250219,095700,942136030,8210,8180,8240,8180,10480
|
||||
20250219,095600,856139600,8180,8180,8190,8180,3610
|
||||
20250219,095500,826609030,8170,8180,8190,8160,1482
|
||||
20250219,095400,814498470,8190,8130,8190,8130,12875
|
||||
20250219,095300,709517760,8130,8180,8180,8130,6950
|
||||
20250219,095200,652991730,8180,8170,8180,8170,302
|
||||
20250219,095100,650523900,8170,8150,8170,8150,1319
|
||||
20250219,095000,639772570,8150,8150,8150,8140,631
|
||||
20250219,094900,634634270,8150,8140,8150,8140,452
|
||||
20250219,094800,630954140,8140,8130,8140,8130,230
|
||||
20250219,094700,629083400,8130,8120,8130,8120,419
|
||||
20250219,094600,625679840,8120,8140,8140,8120,1110
|
||||
20250219,094500,616659490,8140,8140,8140,8140,453
|
||||
20250219,094400,612972070,8140,8140,8140,8130,281
|
||||
20250219,094300,610685130,8130,8140,8140,8130,317
|
||||
20250219,094200,608105610,8140,8150,8150,8130,1399
|
||||
20250219,094100,596727790,8150,8150,8150,8150,399
|
||||
20250219,094000,593475940,8140,8150,8170,8140,3267
|
||||
20250219,093900,566866550,8170,8130,8200,8110,15570
|
||||
20250219,093800,439755670,8130,8080,8200,8080,23787
|
||||
20250219,093700,246320360,8080,8070,8080,8070,117
|
||||
20250219,093600,245376150,8070,8080,8080,8070,375
|
||||
20250219,093500,242348990,8080,8090,8090,8080,1064
|
||||
20250219,093400,233750960,8080,8090,8100,8080,2730
|
||||
20250219,093300,211673240,8080,8090,8090,8080,471
|
||||
20250219,093200,207864610,8090,8080,8090,8080,1813
|
||||
20250219,093100,193208350,8080,8100,8100,8080,1671
|
||||
20250219,093000,179694440,8100,8100,8100,8090,53
|
||||
20250219,092900,179265640,8100,8090,8100,8090,30
|
||||
20250219,092800,179022840,8090,8090,8090,8090,57
|
||||
20250219,092700,178561710,8090,8090,8090,8090,524
|
||||
20250219,092600,174322550,8100,8100,8100,8100,101
|
||||
20250219,092500,173504450,8100,8100,8100,8100,70
|
||||
20250219,092400,172937450,8100,8110,8110,8100,357
|
||||
20250219,092300,170045740,8110,8110,8110,8110,112
|
||||
20250219,092200,169137420,8110,8110,8110,8110,111
|
||||
20250219,092100,168237210,8090,8100,8100,8090,1050
|
||||
20250219,092000,159736090,8110,8110,8110,8100,1163
|
||||
20250219,091900,150304670,8110,8110,8110,8110,48
|
||||
20250219,091800,149915390,8120,8110,8120,8110,27
|
||||
20250219,091700,149696350,8120,8110,8120,8110,11
|
||||
20250219,091600,149607130,8110,8110,8110,8110,984
|
||||
20250219,091500,141626890,8110,8100,8110,8090,234
|
||||
20250219,091400,139730670,8110,8100,8110,8100,1156
|
||||
20250219,091300,130367000,8090,8090,8100,8090,2254
|
||||
20250219,091200,112130140,8090,8080,8090,8080,2106
|
||||
20250219,091100,95109740,8080,8090,8090,8070,3539
|
||||
20250219,091000,66516250,8090,8090,8100,8090,210
|
||||
20250219,090900,64817340,8090,8090,8100,8090,404
|
||||
20250219,090800,61548240,8100,8090,8100,8090,154
|
||||
20250219,090700,60302370,8080,8090,8100,8080,1202
|
||||
20250219,090600,50582240,8110,8080,8110,8080,114
|
||||
20250219,090500,49661000,8070,8100,8100,8070,1280
|
||||
20250219,090400,39315540,8130,8100,8130,8100,587
|
||||
20250219,090300,34553300,8100,8120,8120,8100,138
|
||||
20250219,090200,33434660,8100,8090,8100,8060,1110
|
||||
20250219,090100,24461750,8120,8120,8120,8120,2
|
||||
20250219,090000,24445510,8090,8140,8140,8090,3014
|
||||
|
Reference in New Issue
Block a user