Update 2025-02-19 4022 candle_min
This commit is contained in:
703
193250/min/candle-20250219.csv
Normal file
703
193250/min/candle-20250219.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204100,95353793,519,519,519,519,5164
|
||||
20250219,204000,95353793,519,519,519,519,0
|
||||
20250219,203900,95353793,519,519,519,519,0
|
||||
20250219,203800,95353793,519,519,519,519,0
|
||||
20250219,203700,95353793,519,519,519,519,0
|
||||
20250219,203600,95353793,519,519,519,519,0
|
||||
20250219,203500,95353793,519,519,519,519,0
|
||||
20250219,203400,95353793,519,519,519,519,0
|
||||
20250219,203300,95353793,519,519,519,519,0
|
||||
20250219,203200,95353793,519,519,519,519,0
|
||||
20250219,203100,95353793,519,519,519,519,0
|
||||
20250219,203000,95353793,519,519,519,519,0
|
||||
20250219,202900,95353793,519,519,519,519,0
|
||||
20250219,202800,95353793,519,519,519,519,0
|
||||
20250219,202700,95353793,519,519,519,519,0
|
||||
20250219,202600,95353793,519,519,519,519,0
|
||||
20250219,202500,95353793,519,519,519,519,0
|
||||
20250219,202400,95353793,519,519,519,519,0
|
||||
20250219,202300,95353793,519,519,519,519,0
|
||||
20250219,202200,95353793,519,519,519,519,0
|
||||
20250219,202100,95353793,519,519,519,519,0
|
||||
20250219,202000,95353793,519,519,519,519,0
|
||||
20250219,201900,95353793,519,519,519,519,0
|
||||
20250219,201800,95353793,519,519,519,519,0
|
||||
20250219,201700,95353793,519,519,519,519,0
|
||||
20250219,201600,95353793,519,519,519,519,0
|
||||
20250219,201500,95353793,519,519,519,519,0
|
||||
20250219,201400,95353793,519,519,519,519,0
|
||||
20250219,201300,95353793,519,519,519,519,0
|
||||
20250219,201200,95353793,519,519,519,519,0
|
||||
20250219,201100,95353793,519,519,519,519,5164
|
||||
20250219,201000,95353793,519,519,519,519,0
|
||||
20250219,200900,95353793,519,519,519,519,0
|
||||
20250219,200800,95353793,519,519,519,519,0
|
||||
20250219,200700,95353793,519,519,519,519,0
|
||||
20250219,200600,95353793,519,519,519,519,0
|
||||
20250219,200500,95353793,519,519,519,519,0
|
||||
20250219,200400,95353793,519,519,519,519,0
|
||||
20250219,200300,95353793,519,519,519,519,0
|
||||
20250219,200200,95353793,519,519,519,519,0
|
||||
20250219,200100,95353793,519,519,519,519,0
|
||||
20250219,200000,95353793,519,519,519,519,0
|
||||
20250219,195900,95353793,519,519,519,519,0
|
||||
20250219,195800,95353793,519,519,519,519,0
|
||||
20250219,195700,95353793,519,519,519,519,0
|
||||
20250219,195600,95353793,519,519,519,519,0
|
||||
20250219,195500,95353793,519,519,519,519,0
|
||||
20250219,195400,95353793,519,519,519,519,0
|
||||
20250219,195300,95353793,519,519,519,519,0
|
||||
20250219,195200,95353793,519,519,519,519,0
|
||||
20250219,195100,95353793,519,519,519,519,0
|
||||
20250219,195000,95353793,519,519,519,519,0
|
||||
20250219,194900,95353793,519,519,519,519,0
|
||||
20250219,194800,95353793,519,519,519,519,0
|
||||
20250219,194700,95353793,519,519,519,519,0
|
||||
20250219,194600,95353793,519,519,519,519,0
|
||||
20250219,194500,95353793,519,519,519,519,0
|
||||
20250219,194400,95353793,519,519,519,519,0
|
||||
20250219,194300,95353793,519,519,519,519,0
|
||||
20250219,194200,95353793,519,519,519,519,0
|
||||
20250219,194100,95353793,519,519,519,519,5164
|
||||
20250219,194000,95353793,519,519,519,519,0
|
||||
20250219,193900,95353793,519,519,519,519,0
|
||||
20250219,193800,95353793,519,519,519,519,0
|
||||
20250219,193700,95353793,519,519,519,519,0
|
||||
20250219,193600,95353793,519,519,519,519,0
|
||||
20250219,193500,95353793,519,519,519,519,0
|
||||
20250219,193400,95353793,519,519,519,519,0
|
||||
20250219,193300,95353793,519,519,519,519,0
|
||||
20250219,193200,95353793,519,519,519,519,0
|
||||
20250219,193100,95353793,519,519,519,519,0
|
||||
20250219,193000,95353793,519,519,519,519,0
|
||||
20250219,192900,95353793,519,519,519,519,0
|
||||
20250219,192800,95353793,519,519,519,519,0
|
||||
20250219,192700,95353793,519,519,519,519,0
|
||||
20250219,192600,95353793,519,519,519,519,0
|
||||
20250219,192500,95353793,519,519,519,519,0
|
||||
20250219,192400,95353793,519,519,519,519,0
|
||||
20250219,192300,95353793,519,519,519,519,0
|
||||
20250219,192200,95353793,519,519,519,519,0
|
||||
20250219,192100,95353793,519,519,519,519,0
|
||||
20250219,192000,95353793,519,519,519,519,0
|
||||
20250219,191900,95353793,519,519,519,519,0
|
||||
20250219,191800,95353793,519,519,519,519,0
|
||||
20250219,191700,95353793,519,519,519,519,0
|
||||
20250219,191600,95353793,519,519,519,519,0
|
||||
20250219,191500,95353793,519,519,519,519,0
|
||||
20250219,191400,95353793,519,519,519,519,0
|
||||
20250219,191300,95353793,519,519,519,519,0
|
||||
20250219,191200,95353793,519,519,519,519,0
|
||||
20250219,191100,95353793,519,519,519,519,5164
|
||||
20250219,191000,95353793,519,519,519,519,0
|
||||
20250219,190900,95353793,519,519,519,519,0
|
||||
20250219,190800,95353793,519,519,519,519,0
|
||||
20250219,190700,95353793,519,519,519,519,0
|
||||
20250219,190600,95353793,519,519,519,519,0
|
||||
20250219,190500,95353793,519,519,519,519,0
|
||||
20250219,190400,95353793,519,519,519,519,0
|
||||
20250219,190300,95353793,519,519,519,519,0
|
||||
20250219,190200,95353793,519,519,519,519,0
|
||||
20250219,190100,95353793,519,519,519,519,0
|
||||
20250219,190000,95353793,519,519,519,519,0
|
||||
20250219,185900,95353793,519,519,519,519,0
|
||||
20250219,185800,95353793,519,519,519,519,0
|
||||
20250219,185700,95353793,519,519,519,519,0
|
||||
20250219,185600,95353793,519,519,519,519,0
|
||||
20250219,185500,95353793,519,519,519,519,0
|
||||
20250219,185400,95353793,519,519,519,519,0
|
||||
20250219,185300,95353793,519,519,519,519,0
|
||||
20250219,185200,95353793,519,519,519,519,0
|
||||
20250219,185100,95353793,519,519,519,519,0
|
||||
20250219,185000,95353793,519,519,519,519,0
|
||||
20250219,184900,95353793,519,519,519,519,0
|
||||
20250219,184800,95353793,519,519,519,519,0
|
||||
20250219,184700,95353793,519,519,519,519,0
|
||||
20250219,184600,95353793,519,519,519,519,0
|
||||
20250219,184500,95353793,519,519,519,519,0
|
||||
20250219,184400,95353793,519,519,519,519,0
|
||||
20250219,184300,95353793,519,519,519,519,0
|
||||
20250219,184200,95353793,519,519,519,519,0
|
||||
20250219,184100,95353793,519,519,519,519,5164
|
||||
20250219,184000,95353793,519,519,519,519,0
|
||||
20250219,183900,95353793,519,519,519,519,0
|
||||
20250219,183800,95353793,519,519,519,519,0
|
||||
20250219,183700,95353793,519,519,519,519,0
|
||||
20250219,183600,95353793,519,519,519,519,0
|
||||
20250219,183500,95353793,519,519,519,519,0
|
||||
20250219,183400,95353793,519,519,519,519,0
|
||||
20250219,183300,95353793,519,519,519,519,0
|
||||
20250219,183200,95353793,519,519,519,519,0
|
||||
20250219,183100,95353793,519,519,519,519,0
|
||||
20250219,183000,95353793,519,519,519,519,0
|
||||
20250219,182900,95353793,519,519,519,519,0
|
||||
20250219,182800,95353793,519,519,519,519,0
|
||||
20250219,182700,95353793,519,519,519,519,0
|
||||
20250219,182600,95353793,519,519,519,519,0
|
||||
20250219,182500,95353793,519,519,519,519,0
|
||||
20250219,182400,95353793,519,519,519,519,0
|
||||
20250219,182300,95353793,519,519,519,519,0
|
||||
20250219,182200,95353793,519,519,519,519,0
|
||||
20250219,182100,95353793,519,519,519,519,0
|
||||
20250219,182000,95353793,519,519,519,519,0
|
||||
20250219,181900,95353793,519,519,519,519,0
|
||||
20250219,181800,95353793,519,519,519,519,0
|
||||
20250219,181700,95353793,519,519,519,519,0
|
||||
20250219,181600,95353793,519,519,519,519,0
|
||||
20250219,181500,95353793,519,519,519,519,0
|
||||
20250219,181400,95353793,519,519,519,519,0
|
||||
20250219,181300,95353793,519,519,519,519,0
|
||||
20250219,181200,95353793,519,519,519,519,0
|
||||
20250219,181100,95353793,519,519,519,519,5164
|
||||
20250219,181000,95353793,519,519,519,519,0
|
||||
20250219,180900,95353793,519,519,519,519,0
|
||||
20250219,180800,95353793,519,519,519,519,0
|
||||
20250219,180700,95353793,519,519,519,519,0
|
||||
20250219,180600,95353793,519,519,519,519,0
|
||||
20250219,180500,95353793,519,519,519,519,0
|
||||
20250219,180400,95353793,519,519,519,519,0
|
||||
20250219,180300,95353793,519,519,519,519,0
|
||||
20250219,180200,95353793,519,519,519,519,0
|
||||
20250219,180100,95353793,519,519,519,519,0
|
||||
20250219,180000,95353793,519,519,519,519,0
|
||||
20250219,175900,95353793,519,519,519,519,0
|
||||
20250219,175800,95353793,519,519,519,519,0
|
||||
20250219,175700,95353793,519,519,519,519,0
|
||||
20250219,175600,95353793,519,519,519,519,0
|
||||
20250219,175500,95353793,519,519,519,519,0
|
||||
20250219,175400,95353793,519,519,519,519,0
|
||||
20250219,175300,95353793,519,519,519,519,0
|
||||
20250219,175200,95353793,519,519,519,519,0
|
||||
20250219,175100,95353793,519,519,519,519,0
|
||||
20250219,175000,95353793,519,519,519,519,0
|
||||
20250219,174900,95353793,519,519,519,519,0
|
||||
20250219,174800,95353793,519,519,519,519,0
|
||||
20250219,174700,95353793,519,519,519,519,0
|
||||
20250219,174600,95353793,519,519,519,519,0
|
||||
20250219,174500,95353793,519,519,519,519,0
|
||||
20250219,174400,95353793,519,519,519,519,0
|
||||
20250219,174300,95353793,519,519,519,519,0
|
||||
20250219,174200,95353793,519,519,519,519,0
|
||||
20250219,174100,95353793,519,519,519,519,5164
|
||||
20250219,174000,95353793,519,519,519,519,0
|
||||
20250219,173900,95353793,519,519,519,519,0
|
||||
20250219,173800,95353793,519,519,519,519,0
|
||||
20250219,173700,95353793,519,519,519,519,0
|
||||
20250219,173600,95353793,519,519,519,519,0
|
||||
20250219,173500,95353793,519,519,519,519,0
|
||||
20250219,173400,95353793,519,519,519,519,0
|
||||
20250219,173300,95353793,519,519,519,519,0
|
||||
20250219,173200,95353793,519,519,519,519,0
|
||||
20250219,173100,95353793,519,519,519,519,0
|
||||
20250219,173000,95353793,519,519,519,519,0
|
||||
20250219,172900,95353793,519,519,519,519,0
|
||||
20250219,172800,95353793,519,519,519,519,0
|
||||
20250219,172700,95353793,519,519,519,519,0
|
||||
20250219,172600,95353793,519,519,519,519,0
|
||||
20250219,172500,95353793,519,519,519,519,0
|
||||
20250219,172400,95353793,519,519,519,519,0
|
||||
20250219,172300,95353793,519,519,519,519,0
|
||||
20250219,172200,95353793,519,519,519,519,0
|
||||
20250219,172100,95353793,519,519,519,519,0
|
||||
20250219,172000,95353793,519,519,519,519,0
|
||||
20250219,171900,95353793,519,519,519,519,0
|
||||
20250219,171800,95353793,519,519,519,519,0
|
||||
20250219,171700,95353793,519,519,519,519,0
|
||||
20250219,171600,95353793,519,519,519,519,0
|
||||
20250219,171500,95353793,519,519,519,519,0
|
||||
20250219,171400,95353793,519,519,519,519,0
|
||||
20250219,171300,95353793,519,519,519,519,0
|
||||
20250219,171200,95353793,519,519,519,519,0
|
||||
20250219,171100,95353793,519,519,519,519,5164
|
||||
20250219,171000,95353793,519,519,519,519,0
|
||||
20250219,170900,95353793,519,519,519,519,0
|
||||
20250219,170800,95353793,519,519,519,519,0
|
||||
20250219,170700,95353793,519,519,519,519,0
|
||||
20250219,170600,95353793,519,519,519,519,0
|
||||
20250219,170500,95353793,519,519,519,519,0
|
||||
20250219,170400,95353793,519,519,519,519,0
|
||||
20250219,170300,95353793,519,519,519,519,0
|
||||
20250219,170200,95353793,519,519,519,519,0
|
||||
20250219,170100,95353793,519,519,519,519,0
|
||||
20250219,170000,95353793,519,519,519,519,0
|
||||
20250219,165900,95353793,519,519,519,519,0
|
||||
20250219,165800,95353793,519,519,519,519,0
|
||||
20250219,165700,95353793,519,519,519,519,0
|
||||
20250219,165600,95353793,519,519,519,519,0
|
||||
20250219,165500,95353793,519,519,519,519,0
|
||||
20250219,165400,95353793,519,519,519,519,0
|
||||
20250219,165300,95353793,519,519,519,519,0
|
||||
20250219,165200,95353793,519,519,519,519,0
|
||||
20250219,165100,95353793,519,519,519,519,0
|
||||
20250219,165000,95353793,519,519,519,519,0
|
||||
20250219,164900,95353793,519,519,519,519,0
|
||||
20250219,164800,95353793,519,519,519,519,0
|
||||
20250219,164700,95353793,519,519,519,519,0
|
||||
20250219,164600,95353793,519,519,519,519,0
|
||||
20250219,164500,95353793,519,519,519,519,0
|
||||
20250219,164400,95353793,519,519,519,519,0
|
||||
20250219,164300,95353793,519,519,519,519,0
|
||||
20250219,164200,95353793,519,519,519,519,0
|
||||
20250219,164100,95353793,519,519,519,519,5164
|
||||
20250219,164000,95353793,519,519,519,519,0
|
||||
20250219,163900,95353793,519,519,519,519,0
|
||||
20250219,163800,95353793,519,519,519,519,0
|
||||
20250219,163700,95353793,519,519,519,519,0
|
||||
20250219,163600,95353793,519,519,519,519,0
|
||||
20250219,163500,95353793,519,519,519,519,0
|
||||
20250219,163400,95353793,519,519,519,519,0
|
||||
20250219,163300,95353793,519,519,519,519,0
|
||||
20250219,163200,95353793,519,519,519,519,0
|
||||
20250219,163100,95353793,519,519,519,519,0
|
||||
20250219,163000,95353793,519,519,519,519,0
|
||||
20250219,162900,95353793,519,519,519,519,0
|
||||
20250219,162800,95353793,519,519,519,519,0
|
||||
20250219,162700,95353793,519,519,519,519,0
|
||||
20250219,162600,95353793,519,519,519,519,0
|
||||
20250219,162500,95353793,519,519,519,519,0
|
||||
20250219,162400,95353793,519,519,519,519,0
|
||||
20250219,162300,95353793,519,519,519,519,0
|
||||
20250219,162200,95353793,519,519,519,519,0
|
||||
20250219,162100,95353793,519,519,519,519,0
|
||||
20250219,162000,95353793,519,519,519,519,0
|
||||
20250219,161900,95353793,519,519,519,519,0
|
||||
20250219,161800,95353793,519,519,519,519,0
|
||||
20250219,161700,95353793,519,519,519,519,0
|
||||
20250219,161600,95353793,519,519,519,519,0
|
||||
20250219,161500,95353793,519,519,519,519,0
|
||||
20250219,161400,95353793,519,519,519,519,0
|
||||
20250219,161300,95353793,519,519,519,519,0
|
||||
20250219,161200,95353793,519,519,519,519,0
|
||||
20250219,161100,95353793,519,519,519,519,5164
|
||||
20250219,161000,95353793,519,519,519,519,0
|
||||
20250219,160900,95353793,519,519,519,519,0
|
||||
20250219,160800,95353793,519,519,519,519,0
|
||||
20250219,160700,95353793,519,519,519,519,0
|
||||
20250219,160600,95353793,519,519,519,519,0
|
||||
20250219,160500,95353793,519,519,519,519,0
|
||||
20250219,160400,95353793,519,519,519,519,0
|
||||
20250219,160300,95353793,519,519,519,519,0
|
||||
20250219,160200,95353793,519,519,519,519,0
|
||||
20250219,160100,95353793,519,519,519,519,0
|
||||
20250219,160000,95353793,519,519,519,519,0
|
||||
20250219,155900,95353793,519,519,519,519,0
|
||||
20250219,155800,95353793,519,519,519,519,0
|
||||
20250219,155700,95353793,519,519,519,519,0
|
||||
20250219,155600,95353793,519,519,519,519,0
|
||||
20250219,155500,95353793,519,519,519,519,0
|
||||
20250219,155400,95353793,519,519,519,519,0
|
||||
20250219,155300,95353793,519,519,519,519,0
|
||||
20250219,155200,95353793,519,519,519,519,0
|
||||
20250219,155100,95353793,519,519,519,519,0
|
||||
20250219,155000,95353793,519,519,519,519,0
|
||||
20250219,154900,95353793,519,519,519,519,0
|
||||
20250219,154800,95353793,519,519,519,519,0
|
||||
20250219,154700,95353793,519,519,519,519,0
|
||||
20250219,154600,95353793,519,519,519,519,0
|
||||
20250219,154500,95353793,519,519,519,519,0
|
||||
20250219,154400,95353793,519,519,519,519,0
|
||||
20250219,154300,95353793,519,519,519,519,0
|
||||
20250219,154200,95353793,519,519,519,519,0
|
||||
20250219,154100,95353793,519,519,519,519,5164
|
||||
20250219,154000,95353793,519,519,519,519,0
|
||||
20250219,153900,95353793,519,519,519,519,0
|
||||
20250219,153800,95353793,519,519,519,519,0
|
||||
20250219,153700,95353793,519,519,519,519,0
|
||||
20250219,153600,95353793,519,519,519,519,0
|
||||
20250219,153500,95353793,519,519,519,519,0
|
||||
20250219,153400,95353793,519,519,519,519,0
|
||||
20250219,153300,95353793,519,519,519,519,0
|
||||
20250219,153200,95353793,519,519,519,519,0
|
||||
20250219,153100,95353793,519,519,519,519,0
|
||||
20250219,153000,95353793,519,519,519,519,5164
|
||||
20250219,152900,92673677,520,520,520,520,0
|
||||
20250219,152800,92673677,520,520,520,520,0
|
||||
20250219,152700,92673677,520,520,520,520,0
|
||||
20250219,152600,92673677,520,520,520,520,0
|
||||
20250219,152500,92673677,520,520,520,520,0
|
||||
20250219,152400,92673677,520,520,520,520,0
|
||||
20250219,152300,92673677,520,520,520,520,0
|
||||
20250219,152200,92673677,520,520,520,520,0
|
||||
20250219,152100,92673677,520,520,520,520,0
|
||||
20250219,152000,92673677,520,520,520,520,0
|
||||
20250219,151900,92673677,520,520,520,520,0
|
||||
20250219,151800,92673677,520,520,520,520,0
|
||||
20250219,151700,92673677,520,520,520,520,1
|
||||
20250219,151600,92673157,520,520,520,520,0
|
||||
20250219,151500,92673157,520,520,520,520,23
|
||||
20250219,151400,92661197,519,519,519,519,68
|
||||
20250219,151300,92625905,518,518,518,518,0
|
||||
20250219,151200,92625905,518,518,518,518,0
|
||||
20250219,151100,92625905,518,518,518,518,0
|
||||
20250219,151000,92625905,518,518,518,518,0
|
||||
20250219,150900,92625905,518,518,518,518,1
|
||||
20250219,150800,92625387,520,520,520,520,0
|
||||
20250219,150700,92625387,520,520,520,520,33
|
||||
20250219,150600,92608227,518,518,518,518,0
|
||||
20250219,150500,92608227,518,518,518,518,0
|
||||
20250219,150400,92608227,518,518,518,518,0
|
||||
20250219,150300,92608227,518,518,518,518,0
|
||||
20250219,150200,92608227,518,518,518,518,0
|
||||
20250219,150100,92608227,518,518,518,518,0
|
||||
20250219,150000,92608227,518,518,518,518,0
|
||||
20250219,145900,92608227,518,518,518,518,0
|
||||
20250219,145800,92608227,518,518,518,518,159
|
||||
20250219,145700,92525865,515,517,517,515,6145
|
||||
20250219,145600,89355627,520,520,520,520,0
|
||||
20250219,145500,89355627,520,520,520,520,0
|
||||
20250219,145400,89355627,520,520,520,520,2
|
||||
20250219,145300,89354587,517,517,517,517,0
|
||||
20250219,145200,89354587,517,517,517,517,0
|
||||
20250219,145100,89354587,517,517,517,517,0
|
||||
20250219,145000,89354587,517,517,517,517,0
|
||||
20250219,144900,89354587,517,517,517,517,0
|
||||
20250219,144800,89354587,517,517,517,517,0
|
||||
20250219,144700,89354587,517,517,517,517,0
|
||||
20250219,144600,89354587,517,519,519,515,11001
|
||||
20250219,144500,83669644,520,520,520,520,10260
|
||||
20250219,144400,78334444,520,520,520,520,0
|
||||
20250219,144300,78334444,520,520,520,520,0
|
||||
20250219,144200,78334444,520,520,520,520,0
|
||||
20250219,144100,78334444,520,520,520,520,0
|
||||
20250219,144000,78334444,520,520,520,520,0
|
||||
20250219,143900,78334444,520,520,520,520,471
|
||||
20250219,143800,78089524,520,520,520,520,0
|
||||
20250219,143700,78089524,520,520,520,520,40
|
||||
20250219,143600,78068724,520,520,520,520,0
|
||||
20250219,143500,78068724,520,520,520,520,0
|
||||
20250219,143400,78068724,520,520,520,520,0
|
||||
20250219,143300,78068724,520,520,520,520,0
|
||||
20250219,143200,78068724,520,520,520,520,70
|
||||
20250219,143100,78032324,523,523,523,523,0
|
||||
20250219,143000,78032324,523,522,523,522,16000
|
||||
20250219,142900,69664486,520,520,520,520,0
|
||||
20250219,142800,69664486,520,520,520,520,0
|
||||
20250219,142700,69664486,520,520,520,520,350
|
||||
20250219,142600,69482486,519,519,519,519,0
|
||||
20250219,142500,69482486,519,519,519,519,107
|
||||
20250219,142400,69426953,519,519,519,519,0
|
||||
20250219,142300,69426953,519,519,519,519,0
|
||||
20250219,142200,69426953,519,519,519,519,0
|
||||
20250219,142100,69426953,519,519,519,519,0
|
||||
20250219,142000,69426953,519,519,519,519,0
|
||||
20250219,141900,69426953,519,519,519,519,0
|
||||
20250219,141800,69426953,519,520,520,519,620
|
||||
20250219,141700,69105172,520,520,520,520,0
|
||||
20250219,141600,69105172,520,520,520,520,0
|
||||
20250219,141500,69105172,520,520,520,520,0
|
||||
20250219,141400,69105172,520,520,520,520,0
|
||||
20250219,141300,69105172,520,520,520,520,0
|
||||
20250219,141200,69105172,520,520,520,520,0
|
||||
20250219,141100,69105172,520,520,520,520,0
|
||||
20250219,141000,69105172,520,520,520,520,501
|
||||
20250219,140900,68844652,522,522,522,522,0
|
||||
20250219,140800,68844652,522,522,522,522,531
|
||||
20250219,140700,68567470,522,522,522,522,0
|
||||
20250219,140600,68567470,522,522,522,522,0
|
||||
20250219,140500,68567470,522,522,522,522,0
|
||||
20250219,140400,68567470,522,522,522,522,0
|
||||
20250219,140300,68567470,522,522,522,522,0
|
||||
20250219,140200,68567470,522,522,522,522,0
|
||||
20250219,140100,68567470,522,522,522,522,0
|
||||
20250219,140000,68567470,522,522,522,522,0
|
||||
20250219,135900,68567470,522,522,522,522,0
|
||||
20250219,135800,68567470,522,524,524,522,50213
|
||||
20250219,135700,42306064,525,525,525,525,0
|
||||
20250219,135600,42306064,525,525,525,525,1
|
||||
20250219,135500,42305539,524,524,524,524,0
|
||||
20250219,135400,42305539,524,524,524,524,0
|
||||
20250219,135300,42305539,524,524,524,524,1
|
||||
20250219,135200,42305015,525,525,525,525,0
|
||||
20250219,135100,42305015,525,525,525,525,301
|
||||
20250219,135000,42146990,524,524,524,524,0
|
||||
20250219,134900,42146990,524,524,524,524,0
|
||||
20250219,134800,42146990,524,524,524,524,202
|
||||
20250219,134700,42041142,523,523,523,523,0
|
||||
20250219,134600,42041142,523,521,523,521,7479
|
||||
20250219,134500,38138107,521,521,521,521,0
|
||||
20250219,134400,38138107,521,521,521,521,0
|
||||
20250219,134300,38138107,521,521,521,521,0
|
||||
20250219,134200,38138107,521,521,521,521,0
|
||||
20250219,134100,38138107,521,521,521,521,0
|
||||
20250219,134000,38138107,521,521,521,521,10
|
||||
20250219,133900,38132897,521,521,521,521,0
|
||||
20250219,133800,38132897,521,521,521,521,0
|
||||
20250219,133700,38132897,521,521,521,521,0
|
||||
20250219,133600,38132897,521,521,521,521,1
|
||||
20250219,133500,38132376,520,520,520,520,0
|
||||
20250219,133400,38132376,520,521,521,520,188
|
||||
20250219,133300,38034614,521,521,521,521,3
|
||||
20250219,133200,38033051,520,520,520,520,0
|
||||
20250219,133100,38033051,520,520,520,520,0
|
||||
20250219,133000,38033051,520,520,520,520,0
|
||||
20250219,132900,38033051,520,520,520,520,0
|
||||
20250219,132800,38033051,520,520,520,520,0
|
||||
20250219,132700,38033051,520,520,520,520,172
|
||||
20250219,132600,37943611,521,521,521,521,0
|
||||
20250219,132500,37943611,521,521,521,521,2
|
||||
20250219,132400,37942569,521,521,521,521,0
|
||||
20250219,132300,37942569,521,521,521,521,0
|
||||
20250219,132200,37942569,521,521,521,521,28
|
||||
20250219,132100,37927981,521,521,521,521,0
|
||||
20250219,132000,37927981,521,521,521,521,0
|
||||
20250219,131900,37927981,521,521,521,521,0
|
||||
20250219,131800,37927981,521,521,521,521,0
|
||||
20250219,131700,37927981,521,521,521,521,0
|
||||
20250219,131600,37927981,521,521,521,521,0
|
||||
20250219,131500,37927981,521,521,521,521,0
|
||||
20250219,131400,37927981,521,521,521,521,1424
|
||||
20250219,131300,37186077,521,521,521,521,0
|
||||
20250219,131200,37186077,521,521,521,521,0
|
||||
20250219,131100,37186077,521,521,521,521,0
|
||||
20250219,131000,37186077,521,521,521,521,0
|
||||
20250219,130900,37186077,521,521,521,521,0
|
||||
20250219,130800,37186077,521,521,521,521,0
|
||||
20250219,130700,37186077,521,521,521,521,0
|
||||
20250219,130600,37186077,521,521,521,521,0
|
||||
20250219,130500,37186077,521,521,521,521,1
|
||||
20250219,130400,37185556,521,521,521,521,0
|
||||
20250219,130300,37185556,521,521,521,521,0
|
||||
20250219,130200,37185556,521,521,521,521,1
|
||||
20250219,130100,37185035,521,521,521,521,3
|
||||
20250219,130000,37183472,521,521,521,521,0
|
||||
20250219,125900,37183472,521,521,521,521,29
|
||||
20250219,125800,37168363,521,521,521,521,0
|
||||
20250219,125700,37168363,521,521,521,521,0
|
||||
20250219,125600,37168363,521,521,521,521,0
|
||||
20250219,125500,37168363,521,521,521,521,0
|
||||
20250219,125400,37168363,521,521,521,521,0
|
||||
20250219,125300,37168363,521,521,521,521,0
|
||||
20250219,125200,37168363,521,521,521,521,3
|
||||
20250219,125100,37166800,523,523,523,523,0
|
||||
20250219,125000,37166800,523,523,523,523,0
|
||||
20250219,124900,37166800,523,523,523,523,0
|
||||
20250219,124800,37166800,523,523,523,523,0
|
||||
20250219,124700,37166800,523,523,523,523,0
|
||||
20250219,124600,37166800,523,523,523,523,0
|
||||
20250219,124500,37166800,523,523,523,523,7
|
||||
20250219,124400,37163139,523,523,523,523,1
|
||||
20250219,124300,37162616,522,522,522,522,0
|
||||
20250219,124200,37162616,522,522,522,522,0
|
||||
20250219,124100,37162616,522,522,522,522,0
|
||||
20250219,124000,37162616,522,522,522,522,5
|
||||
20250219,123900,37160006,522,522,522,522,0
|
||||
20250219,123800,37160006,522,522,522,522,170
|
||||
20250219,123700,37071266,522,522,522,522,0
|
||||
20250219,123600,37071266,522,522,522,522,0
|
||||
20250219,123500,37071266,522,522,522,522,0
|
||||
20250219,123400,37071266,522,522,522,522,0
|
||||
20250219,123300,37071266,522,522,522,522,0
|
||||
20250219,123200,37071266,522,522,522,522,0
|
||||
20250219,123100,37071266,522,522,522,522,0
|
||||
20250219,123000,37071266,522,522,522,522,0
|
||||
20250219,122900,37071266,522,522,522,522,2500
|
||||
20250219,122800,35766266,522,521,522,521,10
|
||||
20250219,122700,35761049,520,520,520,520,0
|
||||
20250219,122600,35761049,520,520,520,520,0
|
||||
20250219,122500,35761049,520,520,520,520,250
|
||||
20250219,122400,35631049,518,518,518,518,0
|
||||
20250219,122300,35631049,518,518,518,518,0
|
||||
20250219,122200,35631049,518,518,518,518,0
|
||||
20250219,122100,35631049,518,518,518,518,0
|
||||
20250219,122000,35631049,518,518,518,518,0
|
||||
20250219,121900,35631049,518,518,518,518,0
|
||||
20250219,121800,35631049,518,518,518,518,0
|
||||
20250219,121700,35631049,518,518,518,518,0
|
||||
20250219,121600,35631049,518,518,518,518,0
|
||||
20250219,121500,35631049,518,518,518,518,0
|
||||
20250219,121400,35631049,518,518,518,518,0
|
||||
20250219,121300,35631049,518,518,518,518,0
|
||||
20250219,121200,35631049,518,518,518,518,0
|
||||
20250219,121100,35631049,518,518,518,518,0
|
||||
20250219,121000,35631049,518,518,518,518,0
|
||||
20250219,120900,35631049,518,518,518,518,0
|
||||
20250219,120800,35631049,518,518,518,518,0
|
||||
20250219,120700,35631049,518,518,518,518,417
|
||||
20250219,120600,35415043,518,518,518,518,0
|
||||
20250219,120500,35415043,518,518,518,518,0
|
||||
20250219,120400,35415043,518,518,518,518,0
|
||||
20250219,120300,35415043,518,518,518,518,0
|
||||
20250219,120200,35415043,518,518,518,518,0
|
||||
20250219,120100,35415043,518,518,518,518,0
|
||||
20250219,120000,35415043,518,518,518,518,769
|
||||
20250219,115900,35016701,519,519,519,519,0
|
||||
20250219,115800,35016701,519,520,520,519,2276
|
||||
20250219,115700,33835453,520,520,520,520,0
|
||||
20250219,115600,33835453,520,520,520,520,0
|
||||
20250219,115500,33835453,520,520,520,520,0
|
||||
20250219,115400,33835453,520,520,520,520,0
|
||||
20250219,115300,33835453,520,520,520,520,0
|
||||
20250219,115200,33835453,520,520,520,520,0
|
||||
20250219,115100,33835453,520,520,520,520,0
|
||||
20250219,115000,33835453,520,520,520,520,0
|
||||
20250219,114900,33835453,520,520,520,520,0
|
||||
20250219,114800,33835453,520,520,520,520,0
|
||||
20250219,114700,33835453,520,520,520,520,0
|
||||
20250219,114600,33835453,520,520,520,520,0
|
||||
20250219,114500,33835453,520,520,520,520,101
|
||||
20250219,114400,33782933,520,520,520,520,0
|
||||
20250219,114300,33782933,520,520,520,520,0
|
||||
20250219,114200,33782933,520,520,520,520,0
|
||||
20250219,114100,33782933,520,520,520,520,0
|
||||
20250219,114000,33782933,520,520,520,520,2273
|
||||
20250219,113900,32600973,520,520,520,520,0
|
||||
20250219,113800,32600973,520,520,520,520,0
|
||||
20250219,113700,32600973,520,520,520,520,0
|
||||
20250219,113600,32600973,520,520,520,520,0
|
||||
20250219,113500,32600973,520,519,520,519,1600
|
||||
20250219,113400,31769043,519,519,519,519,0
|
||||
20250219,113300,31769043,519,520,520,519,251
|
||||
20250219,113200,31638524,518,518,518,518,9
|
||||
20250219,113100,31633862,518,518,518,518,0
|
||||
20250219,113000,31633862,518,518,518,518,0
|
||||
20250219,112900,31633862,518,518,518,518,0
|
||||
20250219,112800,31633862,518,518,518,518,0
|
||||
20250219,112700,31633862,518,518,518,518,0
|
||||
20250219,112600,31633862,518,518,518,518,0
|
||||
20250219,112500,31633862,518,518,518,518,0
|
||||
20250219,112400,31633862,518,518,518,518,25
|
||||
20250219,112300,31620912,518,518,518,518,0
|
||||
20250219,112200,31620912,518,519,519,518,2010
|
||||
20250219,112100,30579722,518,518,518,518,2647
|
||||
20250219,112000,29208576,518,518,518,518,0
|
||||
20250219,111900,29208576,518,518,518,518,0
|
||||
20250219,111800,29208576,518,518,518,518,10
|
||||
20250219,111700,29203396,515,515,515,515,0
|
||||
20250219,111600,29203396,515,515,515,515,0
|
||||
20250219,111500,29203396,515,515,515,515,0
|
||||
20250219,111400,29203396,515,515,515,515,0
|
||||
20250219,111300,29203396,515,515,515,515,0
|
||||
20250219,111200,29203396,515,515,515,515,0
|
||||
20250219,111100,29203396,515,515,515,515,0
|
||||
20250219,111000,29203396,515,515,515,515,10
|
||||
20250219,110900,29198246,515,515,515,515,0
|
||||
20250219,110800,29198246,515,515,515,515,0
|
||||
20250219,110700,29198246,515,515,515,515,530
|
||||
20250219,110600,28925296,515,516,516,515,11593
|
||||
20250219,110500,22954001,515,516,516,515,200
|
||||
20250219,110400,22850997,515,515,515,515,0
|
||||
20250219,110300,22850997,515,515,515,515,0
|
||||
20250219,110200,22850997,515,515,515,515,0
|
||||
20250219,110100,22850997,515,515,515,515,0
|
||||
20250219,110000,22850997,515,515,515,515,0
|
||||
20250219,105900,22850997,515,515,515,515,0
|
||||
20250219,105800,22850997,515,515,515,515,0
|
||||
20250219,105700,22850997,515,515,515,515,0
|
||||
20250219,105600,22850997,515,516,516,515,2099
|
||||
20250219,105500,21768749,516,516,516,516,29
|
||||
20250219,105400,21753785,516,516,516,516,0
|
||||
20250219,105300,21753785,516,516,516,516,0
|
||||
20250219,105200,21753785,516,516,516,516,0
|
||||
20250219,105100,21753785,516,516,516,516,0
|
||||
20250219,105000,21753785,516,516,516,516,0
|
||||
20250219,104900,21753785,516,516,516,516,0
|
||||
20250219,104800,21753785,516,516,516,516,0
|
||||
20250219,104700,21753785,516,516,516,516,0
|
||||
20250219,104600,21753785,516,518,518,516,49
|
||||
20250219,104500,21728411,515,515,515,515,0
|
||||
20250219,104400,21728411,515,515,515,515,0
|
||||
20250219,104300,21728411,515,515,515,515,0
|
||||
20250219,104200,21728411,515,515,515,515,0
|
||||
20250219,104100,21728411,515,515,515,515,0
|
||||
20250219,104000,21728411,515,515,515,515,0
|
||||
20250219,103900,21728411,515,515,515,515,0
|
||||
20250219,103800,21728411,515,515,515,515,0
|
||||
20250219,103700,21728411,515,515,515,515,0
|
||||
20250219,103600,21728411,515,515,515,515,0
|
||||
20250219,103500,21728411,515,515,515,515,0
|
||||
20250219,103400,21728411,515,515,515,515,0
|
||||
20250219,103300,21728411,515,515,515,515,0
|
||||
20250219,103200,21728411,515,515,515,515,0
|
||||
20250219,103100,21728411,515,515,515,515,0
|
||||
20250219,103000,21728411,515,515,515,515,0
|
||||
20250219,102900,21728411,515,515,515,515,0
|
||||
20250219,102800,21728411,515,515,515,515,0
|
||||
20250219,102700,21728411,515,516,516,515,47
|
||||
20250219,102600,21704200,516,516,516,516,0
|
||||
20250219,102500,21704200,516,516,516,516,0
|
||||
20250219,102400,21704200,516,516,516,516,0
|
||||
20250219,102300,21704200,516,516,516,516,500
|
||||
20250219,102200,21446200,516,516,516,516,1511
|
||||
20250219,102100,20666524,516,516,516,516,1
|
||||
20250219,102000,20666008,515,516,516,515,1424
|
||||
20250219,101900,19931709,516,516,516,516,0
|
||||
20250219,101800,19931709,516,516,516,516,212
|
||||
20250219,101700,19822317,516,516,516,516,0
|
||||
20250219,101600,19822317,516,516,516,516,0
|
||||
20250219,101500,19822317,516,516,516,516,0
|
||||
20250219,101400,19822317,516,516,516,516,0
|
||||
20250219,101300,19822317,516,516,516,516,2
|
||||
20250219,101200,19821285,516,516,516,516,0
|
||||
20250219,101100,19821285,516,516,516,516,1
|
||||
20250219,101000,19820769,518,518,518,518,0
|
||||
20250219,100900,19820769,518,518,518,518,0
|
||||
20250219,100800,19820769,518,518,518,518,0
|
||||
20250219,100700,19820769,518,518,518,518,1
|
||||
20250219,100600,19820251,516,516,516,516,0
|
||||
20250219,100500,19820251,516,516,516,516,0
|
||||
20250219,100400,19820251,516,519,519,516,7614
|
||||
20250219,100300,15888234,519,519,519,519,0
|
||||
20250219,100200,15888234,519,519,519,519,100
|
||||
20250219,100100,15836334,519,519,519,519,0
|
||||
20250219,100000,15836334,519,519,519,519,0
|
||||
20250219,095900,15836334,519,519,519,519,0
|
||||
20250219,095800,15836334,519,519,519,519,0
|
||||
20250219,095700,15836334,519,519,519,519,0
|
||||
20250219,095600,15836334,519,516,519,516,4721
|
||||
20250219,095500,13388839,516,516,516,516,3
|
||||
20250219,095400,13387291,516,516,516,516,0
|
||||
20250219,095300,13387291,516,516,516,516,3000
|
||||
20250219,095200,11839291,519,519,519,519,0
|
||||
20250219,095100,11839291,519,517,519,517,70
|
||||
20250219,095000,11803071,517,517,517,517,0
|
||||
20250219,094900,11803071,517,517,517,517,1
|
||||
20250219,094800,11802554,517,519,519,517,2000
|
||||
20250219,094700,10767955,521,521,521,521,20
|
||||
20250219,094600,10757535,521,521,521,521,4
|
||||
20250219,094500,10755451,521,521,521,521,4
|
||||
20250219,094400,10753367,521,521,521,521,4
|
||||
20250219,094300,10751283,519,519,519,519,0
|
||||
20250219,094200,10751283,519,519,519,519,0
|
||||
20250219,094100,10751283,519,518,519,518,897
|
||||
20250219,094000,10285741,517,517,517,517,0
|
||||
20250219,093900,10285741,517,517,517,517,0
|
||||
20250219,093800,10285741,517,517,517,517,0
|
||||
20250219,093700,10285741,517,517,517,517,0
|
||||
20250219,093600,10285741,517,518,518,517,3000
|
||||
20250219,093500,8734361,518,518,518,518,0
|
||||
20250219,093400,8734361,518,518,518,518,0
|
||||
20250219,093300,8734361,518,518,518,518,0
|
||||
20250219,093200,8734361,518,518,518,518,277
|
||||
20250219,093100,8590875,520,520,520,520,5
|
||||
20250219,093000,8588275,520,518,520,518,2985
|
||||
20250219,092900,7039086,517,518,518,517,223
|
||||
20250219,092800,6923748,518,518,518,518,1
|
||||
20250219,092700,6923230,517,517,517,517,0
|
||||
20250219,092600,6923230,517,517,517,517,50
|
||||
20250219,092500,6897380,518,518,518,518,0
|
||||
20250219,092400,6897380,518,518,518,516,506
|
||||
20250219,092300,6636225,517,517,517,517,0
|
||||
20250219,092200,6636225,517,517,517,517,0
|
||||
20250219,092100,6636225,517,517,517,517,4
|
||||
20250219,092000,6634157,518,518,518,518,7
|
||||
20250219,091900,6630531,518,518,518,518,1
|
||||
20250219,091800,6630013,518,518,518,518,1
|
||||
20250219,091700,6629495,515,515,515,515,0
|
||||
20250219,091600,6629495,515,517,517,515,2500
|
||||
20250219,091500,5341959,516,516,516,516,1
|
||||
20250219,091400,5341443,515,515,515,515,0
|
||||
20250219,091300,5341443,515,515,515,515,0
|
||||
20250219,091200,5341443,515,515,515,515,0
|
||||
20250219,091100,5341443,515,515,515,515,1
|
||||
20250219,091000,5340928,515,516,516,515,2000
|
||||
20250219,090900,4310334,516,517,517,516,100
|
||||
20250219,090800,4258732,517,517,517,517,598
|
||||
20250219,090700,3949566,517,518,519,517,404
|
||||
20250219,090600,3740695,515,515,515,515,0
|
||||
20250219,090500,3740695,515,515,515,515,138
|
||||
20250219,090400,3669625,514,514,514,514,0
|
||||
20250219,090300,3669625,514,518,518,514,7076
|
||||
20250219,090200,23921,519,519,519,519,0
|
||||
20250219,090100,23921,519,520,520,519,45
|
||||
20250219,090000,522,522,522,522,522,1
|
||||
|
Reference in New Issue
Block a user