Update 2025-02-19 4022 candle_min
This commit is contained in:
704
195500/min/candle-20250219.csv
Normal file
704
195500/min/candle-20250219.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,204100,250316495,3075,3075,3075,3075,0
|
||||
20250219,204000,250316495,3075,3075,3075,3075,0
|
||||
20250219,203900,250316495,3075,3075,3075,3075,0
|
||||
20250219,203800,250316495,3075,3075,3075,3075,0
|
||||
20250219,203700,250316495,3075,3075,3075,3075,0
|
||||
20250219,203600,250316495,3075,3075,3075,3075,0
|
||||
20250219,203500,250316495,3075,3075,3075,3075,0
|
||||
20250219,203400,250316495,3075,3075,3075,3075,0
|
||||
20250219,203300,250316495,3075,3075,3075,3075,0
|
||||
20250219,203200,250316495,3075,3075,3075,3075,0
|
||||
20250219,203100,250316495,3075,3075,3075,3075,0
|
||||
20250219,203000,250316495,3075,3075,3075,3075,0
|
||||
20250219,202900,250316495,3075,3075,3075,3075,0
|
||||
20250219,202800,250316495,3075,3075,3075,3075,0
|
||||
20250219,202700,250316495,3075,3075,3075,3075,0
|
||||
20250219,202600,250316495,3075,3075,3075,3075,0
|
||||
20250219,202500,250316495,3075,3075,3075,3075,0
|
||||
20250219,202400,250316495,3075,3075,3075,3075,0
|
||||
20250219,202300,250316495,3075,3075,3075,3075,0
|
||||
20250219,202200,250316495,3075,3075,3075,3075,0
|
||||
20250219,202100,250316495,3075,3075,3075,3075,0
|
||||
20250219,202000,250316495,3075,3075,3075,3075,0
|
||||
20250219,201900,250316495,3075,3075,3075,3075,0
|
||||
20250219,201800,250316495,3075,3075,3075,3075,0
|
||||
20250219,201700,250316495,3075,3075,3075,3075,0
|
||||
20250219,201600,250316495,3075,3075,3075,3075,0
|
||||
20250219,201500,250316495,3075,3075,3075,3075,0
|
||||
20250219,201400,250316495,3075,3075,3075,3075,0
|
||||
20250219,201300,250316495,3075,3075,3075,3075,0
|
||||
20250219,201200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,201100,250316495,3075,3075,3075,3075,0
|
||||
20250219,201000,250316495,3075,3075,3075,3075,0
|
||||
20250219,200900,250316495,3075,3075,3075,3075,0
|
||||
20250219,200800,250316495,3075,3075,3075,3075,0
|
||||
20250219,200700,250316495,3075,3075,3075,3075,0
|
||||
20250219,200600,250316495,3075,3075,3075,3075,0
|
||||
20250219,200500,250316495,3075,3075,3075,3075,0
|
||||
20250219,200400,250316495,3075,3075,3075,3075,0
|
||||
20250219,200300,250316495,3075,3075,3075,3075,0
|
||||
20250219,200200,250316495,3075,3075,3075,3075,0
|
||||
20250219,200100,250316495,3075,3075,3075,3075,0
|
||||
20250219,200000,250316495,3075,3075,3075,3075,0
|
||||
20250219,195900,250316495,3075,3075,3075,3075,0
|
||||
20250219,195800,250316495,3075,3075,3075,3075,0
|
||||
20250219,195700,250316495,3075,3075,3075,3075,0
|
||||
20250219,195600,250316495,3075,3075,3075,3075,0
|
||||
20250219,195500,250316495,3075,3075,3075,3075,0
|
||||
20250219,195400,250316495,3075,3075,3075,3075,0
|
||||
20250219,195300,250316495,3075,3075,3075,3075,0
|
||||
20250219,195200,250316495,3075,3075,3075,3075,0
|
||||
20250219,195100,250316495,3075,3075,3075,3075,0
|
||||
20250219,195000,250316495,3075,3075,3075,3075,0
|
||||
20250219,194900,250316495,3075,3075,3075,3075,0
|
||||
20250219,194800,250316495,3075,3075,3075,3075,0
|
||||
20250219,194700,250316495,3075,3075,3075,3075,0
|
||||
20250219,194600,250316495,3075,3075,3075,3075,0
|
||||
20250219,194500,250316495,3075,3075,3075,3075,0
|
||||
20250219,194400,250316495,3075,3075,3075,3075,0
|
||||
20250219,194300,250316495,3075,3075,3075,3075,0
|
||||
20250219,194200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,194100,250316495,3075,3075,3075,3075,0
|
||||
20250219,194000,250316495,3075,3075,3075,3075,0
|
||||
20250219,193900,250316495,3075,3075,3075,3075,0
|
||||
20250219,193800,250316495,3075,3075,3075,3075,0
|
||||
20250219,193700,250316495,3075,3075,3075,3075,0
|
||||
20250219,193600,250316495,3075,3075,3075,3075,0
|
||||
20250219,193500,250316495,3075,3075,3075,3075,0
|
||||
20250219,193400,250316495,3075,3075,3075,3075,0
|
||||
20250219,193300,250316495,3075,3075,3075,3075,0
|
||||
20250219,193200,250316495,3075,3075,3075,3075,0
|
||||
20250219,193100,250316495,3075,3075,3075,3075,0
|
||||
20250219,193000,250316495,3075,3075,3075,3075,0
|
||||
20250219,192900,250316495,3075,3075,3075,3075,0
|
||||
20250219,192800,250316495,3075,3075,3075,3075,0
|
||||
20250219,192700,250316495,3075,3075,3075,3075,0
|
||||
20250219,192600,250316495,3075,3075,3075,3075,0
|
||||
20250219,192500,250316495,3075,3075,3075,3075,0
|
||||
20250219,192400,250316495,3075,3075,3075,3075,0
|
||||
20250219,192300,250316495,3075,3075,3075,3075,0
|
||||
20250219,192200,250316495,3075,3075,3075,3075,0
|
||||
20250219,192100,250316495,3075,3075,3075,3075,0
|
||||
20250219,192000,250316495,3075,3075,3075,3075,0
|
||||
20250219,191900,250316495,3075,3075,3075,3075,0
|
||||
20250219,191800,250316495,3075,3075,3075,3075,0
|
||||
20250219,191700,250316495,3075,3075,3075,3075,0
|
||||
20250219,191600,250316495,3075,3075,3075,3075,0
|
||||
20250219,191500,250316495,3075,3075,3075,3075,0
|
||||
20250219,191400,250316495,3075,3075,3075,3075,0
|
||||
20250219,191300,250316495,3075,3075,3075,3075,0
|
||||
20250219,191200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,191100,250316495,3075,3075,3075,3075,0
|
||||
20250219,191000,250316495,3075,3075,3075,3075,0
|
||||
20250219,190900,250316495,3075,3075,3075,3075,0
|
||||
20250219,190800,250316495,3075,3075,3075,3075,0
|
||||
20250219,190700,250316495,3075,3075,3075,3075,0
|
||||
20250219,190600,250316495,3075,3075,3075,3075,0
|
||||
20250219,190500,250316495,3075,3075,3075,3075,0
|
||||
20250219,190400,250316495,3075,3075,3075,3075,0
|
||||
20250219,190300,250316495,3075,3075,3075,3075,0
|
||||
20250219,190200,250316495,3075,3075,3075,3075,0
|
||||
20250219,190100,250316495,3075,3075,3075,3075,0
|
||||
20250219,190000,250316495,3075,3075,3075,3075,0
|
||||
20250219,185900,250316495,3075,3075,3075,3075,0
|
||||
20250219,185800,250316495,3075,3075,3075,3075,0
|
||||
20250219,185700,250316495,3075,3075,3075,3075,0
|
||||
20250219,185600,250316495,3075,3075,3075,3075,0
|
||||
20250219,185500,250316495,3075,3075,3075,3075,0
|
||||
20250219,185400,250316495,3075,3075,3075,3075,0
|
||||
20250219,185300,250316495,3075,3075,3075,3075,0
|
||||
20250219,185200,250316495,3075,3075,3075,3075,0
|
||||
20250219,185100,250316495,3075,3075,3075,3075,0
|
||||
20250219,185000,250316495,3075,3075,3075,3075,0
|
||||
20250219,184900,250316495,3075,3075,3075,3075,0
|
||||
20250219,184800,250316495,3075,3075,3075,3075,0
|
||||
20250219,184700,250316495,3075,3075,3075,3075,0
|
||||
20250219,184600,250316495,3075,3075,3075,3075,0
|
||||
20250219,184500,250316495,3075,3075,3075,3075,0
|
||||
20250219,184400,250316495,3075,3075,3075,3075,0
|
||||
20250219,184300,250316495,3075,3075,3075,3075,0
|
||||
20250219,184200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,184100,250316495,3075,3075,3075,3075,0
|
||||
20250219,184000,250316495,3075,3075,3075,3075,0
|
||||
20250219,183900,250316495,3075,3075,3075,3075,0
|
||||
20250219,183800,250316495,3075,3075,3075,3075,0
|
||||
20250219,183700,250316495,3075,3075,3075,3075,0
|
||||
20250219,183600,250316495,3075,3075,3075,3075,0
|
||||
20250219,183500,250316495,3075,3075,3075,3075,0
|
||||
20250219,183400,250316495,3075,3075,3075,3075,0
|
||||
20250219,183300,250316495,3075,3075,3075,3075,0
|
||||
20250219,183200,250316495,3075,3075,3075,3075,0
|
||||
20250219,183100,250316495,3075,3075,3075,3075,0
|
||||
20250219,183000,250316495,3075,3075,3075,3075,0
|
||||
20250219,182900,250316495,3075,3075,3075,3075,0
|
||||
20250219,182800,250316495,3075,3075,3075,3075,0
|
||||
20250219,182700,250316495,3075,3075,3075,3075,0
|
||||
20250219,182600,250316495,3075,3075,3075,3075,0
|
||||
20250219,182500,250316495,3075,3075,3075,3075,0
|
||||
20250219,182400,250316495,3075,3075,3075,3075,0
|
||||
20250219,182300,250316495,3075,3075,3075,3075,0
|
||||
20250219,182200,250316495,3075,3075,3075,3075,0
|
||||
20250219,182100,250316495,3075,3075,3075,3075,0
|
||||
20250219,182000,250316495,3075,3075,3075,3075,0
|
||||
20250219,181900,250316495,3075,3075,3075,3075,0
|
||||
20250219,181800,250316495,3075,3075,3075,3075,0
|
||||
20250219,181700,250316495,3075,3075,3075,3075,0
|
||||
20250219,181600,250316495,3075,3075,3075,3075,0
|
||||
20250219,181500,250316495,3075,3075,3075,3075,0
|
||||
20250219,181400,250316495,3075,3075,3075,3075,0
|
||||
20250219,181300,250316495,3075,3075,3075,3075,0
|
||||
20250219,181200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,181100,250316495,3075,3075,3075,3075,0
|
||||
20250219,181000,250316495,3075,3075,3075,3075,0
|
||||
20250219,180900,250316495,3075,3075,3075,3075,0
|
||||
20250219,180800,250316495,3075,3075,3075,3075,0
|
||||
20250219,180700,250316495,3075,3075,3075,3075,0
|
||||
20250219,180600,250316495,3075,3075,3075,3075,0
|
||||
20250219,180500,250316495,3075,3075,3075,3075,0
|
||||
20250219,180400,250316495,3075,3075,3075,3075,0
|
||||
20250219,180300,250316495,3075,3075,3075,3075,0
|
||||
20250219,180200,250316495,3075,3075,3075,3075,0
|
||||
20250219,180100,250316495,3075,3075,3075,3075,0
|
||||
20250219,180000,250316495,3075,3075,3075,3075,0
|
||||
20250219,175900,250316495,3075,3075,3075,3075,0
|
||||
20250219,175800,250316495,3075,3075,3075,3075,0
|
||||
20250219,175700,250316495,3075,3075,3075,3075,0
|
||||
20250219,175600,250316495,3075,3075,3075,3075,0
|
||||
20250219,175500,250316495,3075,3075,3075,3075,0
|
||||
20250219,175400,250316495,3075,3075,3075,3075,0
|
||||
20250219,175300,250316495,3075,3075,3075,3075,0
|
||||
20250219,175200,250316495,3075,3075,3075,3075,0
|
||||
20250219,175100,250316495,3075,3075,3075,3075,0
|
||||
20250219,175000,250316495,3075,3075,3075,3075,0
|
||||
20250219,174900,250316495,3075,3075,3075,3075,0
|
||||
20250219,174800,250316495,3075,3075,3075,3075,0
|
||||
20250219,174700,250316495,3075,3075,3075,3075,0
|
||||
20250219,174600,250316495,3075,3075,3075,3075,0
|
||||
20250219,174500,250316495,3075,3075,3075,3075,0
|
||||
20250219,174400,250316495,3075,3075,3075,3075,0
|
||||
20250219,174300,250316495,3075,3075,3075,3075,0
|
||||
20250219,174200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,174100,250316495,3075,3075,3075,3075,0
|
||||
20250219,174000,250316495,3075,3075,3075,3075,0
|
||||
20250219,173900,250316495,3075,3075,3075,3075,0
|
||||
20250219,173800,250316495,3075,3075,3075,3075,0
|
||||
20250219,173700,250316495,3075,3075,3075,3075,0
|
||||
20250219,173600,250316495,3075,3075,3075,3075,0
|
||||
20250219,173500,250316495,3075,3075,3075,3075,0
|
||||
20250219,173400,250316495,3075,3075,3075,3075,0
|
||||
20250219,173300,250316495,3075,3075,3075,3075,0
|
||||
20250219,173200,250316495,3075,3075,3075,3075,0
|
||||
20250219,173100,250316495,3075,3075,3075,3075,0
|
||||
20250219,173000,250316495,3075,3075,3075,3075,0
|
||||
20250219,172900,250316495,3075,3075,3075,3075,0
|
||||
20250219,172800,250316495,3075,3075,3075,3075,0
|
||||
20250219,172700,250316495,3075,3075,3075,3075,0
|
||||
20250219,172600,250316495,3075,3075,3075,3075,0
|
||||
20250219,172500,250316495,3075,3075,3075,3075,0
|
||||
20250219,172400,250316495,3075,3075,3075,3075,0
|
||||
20250219,172300,250316495,3075,3075,3075,3075,0
|
||||
20250219,172200,250316495,3075,3075,3075,3075,0
|
||||
20250219,172100,250316495,3075,3075,3075,3075,0
|
||||
20250219,172000,250316495,3075,3075,3075,3075,0
|
||||
20250219,171900,250316495,3075,3075,3075,3075,0
|
||||
20250219,171800,250316495,3075,3075,3075,3075,0
|
||||
20250219,171700,250316495,3075,3075,3075,3075,0
|
||||
20250219,171600,250316495,3075,3075,3075,3075,0
|
||||
20250219,171500,250316495,3075,3075,3075,3075,0
|
||||
20250219,171400,250316495,3075,3075,3075,3075,0
|
||||
20250219,171300,250316495,3075,3075,3075,3075,0
|
||||
20250219,171200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,171100,250316495,3075,3075,3075,3075,0
|
||||
20250219,171000,250316495,3075,3075,3075,3075,0
|
||||
20250219,170900,250316495,3075,3075,3075,3075,0
|
||||
20250219,170800,250316495,3075,3075,3075,3075,0
|
||||
20250219,170700,250316495,3075,3075,3075,3075,0
|
||||
20250219,170600,250316495,3075,3075,3075,3075,0
|
||||
20250219,170500,250316495,3075,3075,3075,3075,0
|
||||
20250219,170400,250316495,3075,3075,3075,3075,0
|
||||
20250219,170300,250316495,3075,3075,3075,3075,0
|
||||
20250219,170200,250316495,3075,3075,3075,3075,0
|
||||
20250219,170100,250316495,3075,3075,3075,3075,0
|
||||
20250219,170000,250316495,3075,3075,3075,3075,0
|
||||
20250219,165900,250316495,3075,3075,3075,3075,0
|
||||
20250219,165800,250316495,3075,3075,3075,3075,0
|
||||
20250219,165700,250316495,3075,3075,3075,3075,0
|
||||
20250219,165600,250316495,3075,3075,3075,3075,0
|
||||
20250219,165500,250316495,3075,3075,3075,3075,0
|
||||
20250219,165400,250316495,3075,3075,3075,3075,0
|
||||
20250219,165300,250316495,3075,3075,3075,3075,0
|
||||
20250219,165200,250316495,3075,3075,3075,3075,0
|
||||
20250219,165100,250316495,3075,3075,3075,3075,0
|
||||
20250219,165000,250316495,3075,3075,3075,3075,0
|
||||
20250219,164900,250316495,3075,3075,3075,3075,0
|
||||
20250219,164800,250316495,3075,3075,3075,3075,0
|
||||
20250219,164700,250316495,3075,3075,3075,3075,0
|
||||
20250219,164600,250316495,3075,3075,3075,3075,0
|
||||
20250219,164500,250316495,3075,3075,3075,3075,0
|
||||
20250219,164400,250316495,3075,3075,3075,3075,0
|
||||
20250219,164300,250316495,3075,3075,3075,3075,0
|
||||
20250219,164200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,164100,250316495,3075,3075,3075,3075,0
|
||||
20250219,164000,250316495,3075,3075,3075,3075,0
|
||||
20250219,163900,250316495,3075,3075,3075,3075,0
|
||||
20250219,163800,250316495,3075,3075,3075,3075,0
|
||||
20250219,163700,250316495,3075,3075,3075,3075,0
|
||||
20250219,163600,250316495,3075,3075,3075,3075,0
|
||||
20250219,163500,250316495,3075,3075,3075,3075,0
|
||||
20250219,163400,250316495,3075,3075,3075,3075,0
|
||||
20250219,163300,250316495,3075,3075,3075,3075,0
|
||||
20250219,163200,250316495,3075,3075,3075,3075,0
|
||||
20250219,163100,250316495,3075,3075,3075,3075,0
|
||||
20250219,163000,250316495,3075,3075,3075,3075,0
|
||||
20250219,162900,250316495,3075,3075,3075,3075,0
|
||||
20250219,162800,250316495,3075,3075,3075,3075,0
|
||||
20250219,162700,250316495,3075,3075,3075,3075,0
|
||||
20250219,162600,250316495,3075,3075,3075,3075,0
|
||||
20250219,162500,250316495,3075,3075,3075,3075,0
|
||||
20250219,162400,250316495,3075,3075,3075,3075,0
|
||||
20250219,162300,250316495,3075,3075,3075,3075,0
|
||||
20250219,162200,250316495,3075,3075,3075,3075,0
|
||||
20250219,162100,250316495,3075,3075,3075,3075,0
|
||||
20250219,162000,250316495,3075,3075,3075,3075,0
|
||||
20250219,161900,250316495,3075,3075,3075,3075,0
|
||||
20250219,161800,250316495,3075,3075,3075,3075,0
|
||||
20250219,161700,250316495,3075,3075,3075,3075,0
|
||||
20250219,161600,250316495,3075,3075,3075,3075,0
|
||||
20250219,161500,250316495,3075,3075,3075,3075,0
|
||||
20250219,161400,250316495,3075,3075,3075,3075,0
|
||||
20250219,161300,250316495,3075,3075,3075,3075,0
|
||||
20250219,161200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,161100,250316495,3075,3075,3075,3075,0
|
||||
20250219,161000,250316495,3075,3075,3075,3075,0
|
||||
20250219,160900,250316495,3075,3075,3075,3075,0
|
||||
20250219,160800,250316495,3075,3075,3075,3075,0
|
||||
20250219,160700,250316495,3075,3075,3075,3075,0
|
||||
20250219,160600,250316495,3075,3075,3075,3075,0
|
||||
20250219,160500,250316495,3075,3075,3075,3075,0
|
||||
20250219,160400,250316495,3075,3075,3075,3075,0
|
||||
20250219,160300,250316495,3075,3075,3075,3075,0
|
||||
20250219,160200,250316495,3075,3075,3075,3075,0
|
||||
20250219,160100,250316495,3075,3075,3075,3075,0
|
||||
20250219,160000,250316495,3075,3075,3075,3075,0
|
||||
20250219,155900,250316495,3075,3075,3075,3075,0
|
||||
20250219,155800,250316495,3075,3075,3075,3075,0
|
||||
20250219,155700,250316495,3075,3075,3075,3075,0
|
||||
20250219,155600,250316495,3075,3075,3075,3075,0
|
||||
20250219,155500,250316495,3075,3075,3075,3075,0
|
||||
20250219,155400,250316495,3075,3075,3075,3075,0
|
||||
20250219,155300,250316495,3075,3075,3075,3075,0
|
||||
20250219,155200,250316495,3075,3075,3075,3075,0
|
||||
20250219,155100,250316495,3075,3075,3075,3075,0
|
||||
20250219,155000,250316495,3075,3075,3075,3075,0
|
||||
20250219,154900,250316495,3075,3075,3075,3075,0
|
||||
20250219,154800,250316495,3075,3075,3075,3075,0
|
||||
20250219,154700,250316495,3075,3075,3075,3075,0
|
||||
20250219,154600,250316495,3075,3075,3075,3075,0
|
||||
20250219,154500,250316495,3075,3075,3075,3075,0
|
||||
20250219,154400,250316495,3075,3075,3075,3075,0
|
||||
20250219,154300,250316495,3075,3075,3075,3075,0
|
||||
20250219,154200,250316495,3075,3075,3075,3075,3101
|
||||
20250219,154100,250316495,3075,3075,3075,3075,0
|
||||
20250219,154000,250316495,3075,3075,3075,3075,0
|
||||
20250219,153900,250316495,3075,3075,3075,3075,0
|
||||
20250219,153800,250316495,3075,3075,3075,3075,0
|
||||
20250219,153700,250316495,3075,3075,3075,3075,0
|
||||
20250219,153600,250316495,3075,3075,3075,3075,0
|
||||
20250219,153500,250316495,3075,3075,3075,3075,0
|
||||
20250219,153400,250316495,3075,3075,3075,3075,0
|
||||
20250219,153300,250316495,3075,3075,3075,3075,0
|
||||
20250219,153200,250316495,3075,3075,3075,3075,0
|
||||
20250219,153100,250316495,3075,3075,3075,3075,0
|
||||
20250219,153000,250316495,3075,3075,3075,3075,3101
|
||||
20250219,152900,240780920,3070,3070,3070,3070,0
|
||||
20250219,152800,240780920,3070,3070,3070,3070,0
|
||||
20250219,152700,240780920,3070,3070,3070,3070,0
|
||||
20250219,152600,240780920,3070,3070,3070,3070,0
|
||||
20250219,152500,240780920,3070,3070,3070,3070,0
|
||||
20250219,152400,240780920,3070,3070,3070,3070,0
|
||||
20250219,152300,240780920,3070,3070,3070,3070,0
|
||||
20250219,152200,240780920,3070,3070,3070,3070,0
|
||||
20250219,152100,240780920,3070,3070,3070,3070,0
|
||||
20250219,152000,240780920,3070,3070,3070,3070,0
|
||||
20250219,151900,240780920,3070,3070,3070,3070,122
|
||||
20250219,151800,240406380,3070,3070,3070,3070,0
|
||||
20250219,151700,240406380,3070,3070,3070,3070,66
|
||||
20250219,151600,240203760,3060,3060,3060,3060,0
|
||||
20250219,151500,240203760,3060,3060,3060,3060,0
|
||||
20250219,151400,240203760,3060,3060,3060,3060,0
|
||||
20250219,151300,240203760,3060,3060,3060,3060,300
|
||||
20250219,151200,239285760,3070,3060,3070,3060,489
|
||||
20250219,151100,237789380,3060,3060,3060,3060,3895
|
||||
20250219,151000,225870680,3065,3065,3065,3065,0
|
||||
20250219,150900,225870680,3065,3065,3065,3065,0
|
||||
20250219,150800,225870680,3065,3065,3065,3065,0
|
||||
20250219,150700,225870680,3065,3065,3065,3065,0
|
||||
20250219,150600,225870680,3065,3065,3065,3060,9
|
||||
20250219,150500,225843115,3065,3065,3065,3065,0
|
||||
20250219,150400,225843115,3065,3065,3065,3065,1
|
||||
20250219,150300,225840050,3060,3060,3060,3060,0
|
||||
20250219,150200,225840050,3060,3060,3060,3060,0
|
||||
20250219,150100,225840050,3060,3060,3060,3060,0
|
||||
20250219,150000,225840050,3060,3060,3060,3060,11
|
||||
20250219,145900,225806390,3060,3070,3070,3060,6
|
||||
20250219,145800,225787980,3070,3070,3070,3070,0
|
||||
20250219,145700,225787980,3070,3070,3070,3070,1
|
||||
20250219,145600,225784910,3070,3070,3070,3070,0
|
||||
20250219,145500,225784910,3070,3070,3070,3070,32
|
||||
20250219,145400,225686670,3070,3070,3070,3070,0
|
||||
20250219,145300,225686670,3070,3070,3070,3070,0
|
||||
20250219,145200,225686670,3070,3070,3070,3070,0
|
||||
20250219,145100,225686670,3070,3070,3070,3070,1
|
||||
20250219,145000,225683600,3070,3070,3070,3070,0
|
||||
20250219,144900,225683600,3070,3070,3070,3070,0
|
||||
20250219,144800,225683600,3070,3070,3070,3070,0
|
||||
20250219,144700,225683600,3070,3070,3070,3070,0
|
||||
20250219,144600,225683600,3070,3070,3070,3070,0
|
||||
20250219,144500,225683600,3070,3070,3070,3070,0
|
||||
20250219,144400,225683600,3070,3070,3070,3070,1
|
||||
20250219,144300,225680530,3070,3070,3070,3070,0
|
||||
20250219,144200,225680530,3070,3070,3070,3070,0
|
||||
20250219,144100,225680530,3070,3070,3070,3070,0
|
||||
20250219,144000,225680530,3070,3070,3070,3070,0
|
||||
20250219,143900,225680530,3070,3070,3070,3070,0
|
||||
20250219,143800,225680530,3070,3070,3070,3070,0
|
||||
20250219,143700,225680530,3070,3070,3070,3070,0
|
||||
20250219,143600,225680530,3070,3070,3070,3070,1
|
||||
20250219,143500,225677460,3070,3070,3070,3070,0
|
||||
20250219,143400,225677460,3070,3070,3070,3070,0
|
||||
20250219,143300,225677460,3070,3070,3070,3070,0
|
||||
20250219,143200,225677460,3070,3070,3070,3070,0
|
||||
20250219,143100,225677460,3070,3070,3070,3070,0
|
||||
20250219,143000,225677460,3070,3070,3070,3070,0
|
||||
20250219,142900,225677460,3070,3070,3070,3070,0
|
||||
20250219,142800,225677460,3070,3060,3070,3060,301
|
||||
20250219,142700,224756390,3060,3060,3060,3060,300
|
||||
20250219,142600,223838390,3060,3060,3060,3060,0
|
||||
20250219,142500,223838390,3060,3065,3065,3060,400
|
||||
20250219,142400,222614230,3070,3070,3070,3070,0
|
||||
20250219,142300,222614230,3070,3070,3070,3070,0
|
||||
20250219,142200,222614230,3070,3070,3070,3070,0
|
||||
20250219,142100,222614230,3070,3070,3070,3070,0
|
||||
20250219,142000,222614230,3070,3070,3070,3070,0
|
||||
20250219,141900,222614230,3070,3070,3070,3070,4
|
||||
20250219,141800,222601950,3060,3060,3060,3060,0
|
||||
20250219,141700,222601950,3060,3060,3060,3060,0
|
||||
20250219,141600,222601950,3060,3060,3060,3060,0
|
||||
20250219,141500,222601950,3060,3060,3060,3060,0
|
||||
20250219,141400,222601950,3060,3060,3060,3060,3
|
||||
20250219,141300,222592770,3060,3060,3060,3060,0
|
||||
20250219,141200,222592770,3060,3060,3060,3060,0
|
||||
20250219,141100,222592770,3060,3060,3060,3060,0
|
||||
20250219,141000,222592770,3060,3060,3060,3060,0
|
||||
20250219,140900,222592770,3060,3060,3060,3060,695
|
||||
20250219,140800,220466070,3065,3065,3065,3065,0
|
||||
20250219,140700,220466070,3065,3065,3065,3065,100
|
||||
20250219,140600,220159570,3070,3070,3070,3070,0
|
||||
20250219,140500,220159570,3070,3070,3070,3070,1
|
||||
20250219,140400,220156500,3070,3070,3070,3070,0
|
||||
20250219,140300,220156500,3070,3070,3070,3070,1
|
||||
20250219,140200,220153430,3070,3070,3070,3070,0
|
||||
20250219,140100,220153430,3070,3070,3070,3070,0
|
||||
20250219,140000,220153430,3070,3070,3070,3070,0
|
||||
20250219,135900,220153430,3070,3070,3070,3070,0
|
||||
20250219,135800,220153430,3070,3070,3070,3070,0
|
||||
20250219,135700,220153430,3070,3070,3070,3070,0
|
||||
20250219,135600,220153430,3070,3070,3070,3070,0
|
||||
20250219,135500,220153430,3070,3070,3070,3070,0
|
||||
20250219,135400,220153430,3070,3070,3070,3070,0
|
||||
20250219,135300,220153430,3070,3070,3070,3070,0
|
||||
20250219,135200,220153430,3070,3070,3070,3070,0
|
||||
20250219,135100,220153430,3070,3070,3070,3070,0
|
||||
20250219,135000,220153430,3070,3070,3070,3070,11
|
||||
20250219,134900,220119660,3070,3070,3070,3070,0
|
||||
20250219,134800,220119660,3070,3070,3070,3070,0
|
||||
20250219,134700,220119660,3070,3070,3070,3070,0
|
||||
20250219,134600,220119660,3070,3070,3070,3070,0
|
||||
20250219,134500,220119660,3070,3070,3070,3070,0
|
||||
20250219,134400,220119660,3070,3070,3070,3070,0
|
||||
20250219,134300,220119660,3070,3070,3070,3070,0
|
||||
20250219,134200,220119660,3070,3070,3070,3070,100
|
||||
20250219,134100,219812660,3070,3070,3070,3070,0
|
||||
20250219,134000,219812660,3070,3070,3070,3070,0
|
||||
20250219,133900,219812660,3070,3070,3070,3070,0
|
||||
20250219,133800,219812660,3070,3070,3070,3070,0
|
||||
20250219,133700,219812660,3070,3070,3070,3070,0
|
||||
20250219,133600,219812660,3070,3070,3070,3070,0
|
||||
20250219,133500,219812660,3070,3070,3070,3070,0
|
||||
20250219,133400,219812660,3070,3070,3070,3070,0
|
||||
20250219,133300,219812660,3070,3070,3070,3070,0
|
||||
20250219,133200,219812660,3070,3070,3070,3070,10
|
||||
20250219,133100,219781960,3050,3050,3050,3050,0
|
||||
20250219,133000,219781960,3050,3055,3055,3050,100
|
||||
20250219,132900,219476845,3070,3055,3070,3055,89
|
||||
20250219,132800,219204920,3070,3070,3070,3070,0
|
||||
20250219,132700,219204920,3070,3070,3070,3070,0
|
||||
20250219,132600,219204920,3070,3070,3070,3070,0
|
||||
20250219,132500,219204920,3070,3070,3070,3070,0
|
||||
20250219,132400,219204920,3070,3070,3070,3070,0
|
||||
20250219,132300,219204920,3070,3070,3070,3070,0
|
||||
20250219,132200,219204920,3070,3070,3070,3070,0
|
||||
20250219,132100,219204920,3070,3070,3070,3070,0
|
||||
20250219,132000,219204920,3070,3070,3070,3070,0
|
||||
20250219,131900,219204920,3070,3070,3070,3070,0
|
||||
20250219,131800,219204920,3070,3070,3070,3070,0
|
||||
20250219,131700,219204920,3070,3070,3070,3070,10
|
||||
20250219,131600,219174220,3070,3070,3070,3070,0
|
||||
20250219,131500,219174220,3070,3070,3070,3070,0
|
||||
20250219,131400,219174220,3070,3070,3070,3070,0
|
||||
20250219,131300,219174220,3070,3070,3070,3070,0
|
||||
20250219,131200,219174220,3070,3070,3070,3070,0
|
||||
20250219,131100,219174220,3070,3055,3070,3055,162
|
||||
20250219,131000,218679210,3070,3070,3070,3070,0
|
||||
20250219,130900,218679210,3070,3070,3070,3070,3
|
||||
20250219,130800,218670000,3070,3065,3070,3065,9
|
||||
20250219,130700,218642395,3070,3070,3070,3070,12
|
||||
20250219,130600,218605555,3070,3070,3070,3065,46
|
||||
20250219,130500,218464540,3070,3070,3070,3070,4
|
||||
20250219,130400,218452260,3060,3065,3070,3040,2553
|
||||
20250219,130300,210671320,3065,3065,3070,3065,245
|
||||
20250219,130200,209920355,3070,3070,3070,3070,0
|
||||
20250219,130100,209920355,3070,3070,3070,3070,5
|
||||
20250219,130000,209905005,3050,3070,3070,3050,5801
|
||||
20250219,125900,192202985,3070,3070,3070,3070,0
|
||||
20250219,125800,192202985,3070,3070,3070,3070,0
|
||||
20250219,125700,192202985,3070,3070,3070,3070,5
|
||||
20250219,125600,192187635,3060,3070,3070,3060,2667
|
||||
20250219,125500,184020755,3065,3065,3065,3065,400
|
||||
20250219,125400,182794755,3070,3070,3070,3070,16
|
||||
20250219,125300,182745635,3070,3070,3070,3070,0
|
||||
20250219,125200,182745635,3070,3070,3070,3070,30
|
||||
20250219,125100,182653535,3070,3070,3070,3070,4
|
||||
20250219,125000,182641255,3070,3070,3070,3070,0
|
||||
20250219,124900,182641255,3070,3070,3070,3070,4
|
||||
20250219,124800,182628975,3055,3055,3055,3055,0
|
||||
20250219,124700,182628975,3055,3055,3055,3055,0
|
||||
20250219,124600,182628975,3055,3055,3055,3055,0
|
||||
20250219,124500,182628975,3055,3070,3070,3055,10000
|
||||
20250219,124400,152048740,3075,3075,3075,3075,0
|
||||
20250219,124300,152048740,3075,3075,3075,3075,0
|
||||
20250219,124200,152048740,3075,3075,3075,3075,0
|
||||
20250219,124100,152048740,3075,3075,3075,3075,0
|
||||
20250219,124000,152048740,3075,3075,3075,3075,0
|
||||
20250219,123900,152048740,3075,3075,3075,3075,200
|
||||
20250219,123800,151433740,3075,3075,3075,3075,0
|
||||
20250219,123700,151433740,3075,3075,3075,3075,0
|
||||
20250219,123600,151433740,3075,3075,3075,3075,0
|
||||
20250219,123500,151433740,3075,3075,3075,3075,0
|
||||
20250219,123400,151433740,3075,3075,3075,3075,0
|
||||
20250219,123300,151433740,3075,3075,3075,3075,0
|
||||
20250219,123200,151433740,3075,3075,3075,3075,0
|
||||
20250219,123100,151433740,3075,3075,3075,3075,0
|
||||
20250219,123000,151433740,3075,3075,3075,3075,7
|
||||
20250219,122900,151412215,3075,3075,3075,3075,0
|
||||
20250219,122800,151412215,3075,3075,3075,3075,2
|
||||
20250219,122700,151406065,3075,3075,3075,3075,0
|
||||
20250219,122600,151406065,3075,3075,3075,3075,0
|
||||
20250219,122500,151406065,3075,3075,3075,3075,5
|
||||
20250219,122400,151390690,3075,3075,3075,3075,325
|
||||
20250219,122300,150391315,3075,3075,3075,3075,0
|
||||
20250219,122200,150391315,3075,3075,3075,3075,0
|
||||
20250219,122100,150391315,3075,3075,3075,3075,0
|
||||
20250219,122000,150391315,3075,3075,3075,3075,0
|
||||
20250219,121900,150391315,3075,3075,3075,3075,0
|
||||
20250219,121800,150391315,3075,3075,3075,3075,0
|
||||
20250219,121700,150391315,3075,3075,3075,3075,0
|
||||
20250219,121600,150391315,3075,3075,3075,3075,0
|
||||
20250219,121500,150391315,3075,3075,3075,3075,0
|
||||
20250219,121400,150391315,3075,3075,3075,3075,4
|
||||
20250219,121300,150379015,3070,3070,3070,3070,0
|
||||
20250219,121200,150379015,3070,3070,3070,3070,0
|
||||
20250219,121100,150379015,3070,3070,3070,3070,0
|
||||
20250219,121000,150379015,3070,3075,3075,3070,248
|
||||
20250219,120900,149616665,3075,3075,3075,3075,802
|
||||
20250219,120800,147150515,3075,3075,3075,3075,0
|
||||
20250219,120700,147150515,3075,3075,3075,3075,0
|
||||
20250219,120600,147150515,3075,3075,3075,3075,2
|
||||
20250219,120500,147144365,3075,3075,3075,3075,0
|
||||
20250219,120400,147144365,3075,3075,3075,3075,0
|
||||
20250219,120300,147144365,3075,3075,3075,3075,0
|
||||
20250219,120200,147144365,3075,3075,3075,3075,0
|
||||
20250219,120100,147144365,3075,3075,3075,3075,0
|
||||
20250219,120000,147144365,3075,3075,3075,3075,0
|
||||
20250219,115900,147144365,3075,3075,3075,3075,0
|
||||
20250219,115800,147144365,3075,3075,3075,3075,1
|
||||
20250219,115700,147141290,3070,3070,3070,3070,0
|
||||
20250219,115600,147141290,3070,3070,3070,3070,0
|
||||
20250219,115500,147141290,3070,3070,3070,3070,371
|
||||
20250219,115400,146002320,3070,3070,3070,3070,0
|
||||
20250219,115300,146002320,3070,3060,3070,3060,31
|
||||
20250219,115200,145907450,3070,3070,3070,3070,1
|
||||
20250219,115100,145904380,3055,3055,3055,3055,0
|
||||
20250219,115000,145904380,3055,3055,3055,3055,0
|
||||
20250219,114900,145904380,3055,3060,3060,3055,1088
|
||||
20250219,114800,142578665,3055,3065,3065,3055,10701
|
||||
20250219,114700,109821225,3065,3065,3065,3065,11
|
||||
20250219,114600,109787510,3070,3070,3070,3070,0
|
||||
20250219,114500,109787510,3070,3070,3070,3070,0
|
||||
20250219,114400,109787510,3070,3070,3070,3070,0
|
||||
20250219,114300,109787510,3070,3070,3070,3070,0
|
||||
20250219,114200,109787510,3070,3070,3070,3070,0
|
||||
20250219,114100,109787510,3070,3070,3070,3070,2
|
||||
20250219,114000,109781370,3065,3065,3065,3065,0
|
||||
20250219,113900,109781370,3065,3065,3065,3065,0
|
||||
20250219,113800,109781370,3065,3075,3075,3065,4
|
||||
20250219,113700,109769100,3065,3065,3065,3065,0
|
||||
20250219,113600,109769100,3065,3065,3065,3065,86
|
||||
20250219,113500,109505510,3075,3075,3075,3075,0
|
||||
20250219,113400,109505510,3075,3075,3075,3075,0
|
||||
20250219,113300,109505510,3075,3075,3075,3075,1
|
||||
20250219,113200,109502435,3065,3065,3065,3065,0
|
||||
20250219,113100,109502435,3065,3065,3065,3065,0
|
||||
20250219,113000,109502435,3065,3065,3065,3065,0
|
||||
20250219,112900,109502435,3065,3065,3065,3065,0
|
||||
20250219,112800,109502435,3065,3065,3065,3065,0
|
||||
20250219,112700,109502435,3065,3070,3070,3065,2111
|
||||
20250219,112600,103032215,3070,3070,3070,3070,0
|
||||
20250219,112500,103032215,3070,3070,3070,3070,1999
|
||||
20250219,112400,96895285,3075,3075,3075,3075,0
|
||||
20250219,112300,96895285,3075,3075,3075,3075,0
|
||||
20250219,112200,96895285,3075,3075,3075,3075,0
|
||||
20250219,112100,96895285,3075,3075,3075,3075,0
|
||||
20250219,112000,96895285,3075,3075,3075,3075,0
|
||||
20250219,111900,96895285,3075,3075,3075,3075,0
|
||||
20250219,111800,96895285,3075,3075,3075,3075,0
|
||||
20250219,111700,96895285,3075,3065,3075,3065,8
|
||||
20250219,111600,96870725,3065,3065,3065,3065,180
|
||||
20250219,111500,96319025,3075,3075,3075,3075,0
|
||||
20250219,111400,96319025,3075,3075,3075,3075,4
|
||||
20250219,111300,96306725,3065,3065,3065,3065,0
|
||||
20250219,111200,96306725,3065,3065,3065,3065,0
|
||||
20250219,111100,96306725,3065,3065,3065,3065,0
|
||||
20250219,111000,96306725,3065,3065,3065,3065,0
|
||||
20250219,110900,96306725,3065,3070,3070,3065,100
|
||||
20250219,110800,96000190,3060,3060,3060,3060,0
|
||||
20250219,110700,96000190,3060,3060,3060,3060,0
|
||||
20250219,110600,96000190,3060,3060,3060,3060,0
|
||||
20250219,110500,96000190,3060,3060,3060,3060,0
|
||||
20250219,110400,96000190,3060,3060,3060,3060,0
|
||||
20250219,110300,96000190,3060,3065,3065,3060,7
|
||||
20250219,110200,95978740,3075,3075,3075,3075,0
|
||||
20250219,110100,95978740,3075,3075,3075,3075,0
|
||||
20250219,110000,95978740,3075,3065,3075,3065,450
|
||||
20250219,105900,94598490,3065,3065,3065,3065,1
|
||||
20250219,105800,94595425,3075,3075,3075,3075,2592
|
||||
20250219,105700,86625025,3075,3080,3080,3075,219
|
||||
20250219,105600,85951055,3075,3075,3075,3075,398
|
||||
20250219,105500,84727205,3065,3065,3065,3065,174
|
||||
20250219,105400,84193895,3075,3075,3075,3075,0
|
||||
20250219,105300,84193895,3075,3075,3075,3075,4
|
||||
20250219,105200,84181595,3070,3070,3070,3070,20
|
||||
20250219,105100,84120195,3070,3070,3070,3070,130
|
||||
20250219,105000,83721095,3070,3065,3070,3065,574
|
||||
20250219,104900,81961765,3070,3070,3070,3070,8
|
||||
20250219,104800,81937205,3075,3060,3075,3060,1224
|
||||
20250219,104700,78191705,3060,3060,3060,3060,1500
|
||||
20250219,104600,73601705,3075,3070,3075,3070,1005
|
||||
20250219,104500,70516330,3075,3075,3075,3075,0
|
||||
20250219,104400,70516330,3075,3070,3075,3060,6116
|
||||
20250219,104300,51768705,3070,3070,3070,3070,0
|
||||
20250219,104200,51768705,3070,3070,3070,3070,0
|
||||
20250219,104100,51768705,3070,3070,3070,3070,100
|
||||
20250219,104000,51461705,3075,3075,3075,3075,0
|
||||
20250219,103900,51461705,3075,3075,3075,3075,1
|
||||
20250219,103800,51458630,3065,3065,3065,3065,751
|
||||
20250219,103700,49156815,3080,3080,3080,3080,0
|
||||
20250219,103600,49156815,3080,3080,3080,3080,0
|
||||
20250219,103500,49156815,3080,3080,3080,3080,1
|
||||
20250219,103400,49153735,3065,3065,3065,3065,1
|
||||
20250219,103300,49150670,3080,3065,3080,3065,205
|
||||
20250219,103200,48521285,3070,3070,3070,3070,0
|
||||
20250219,103100,48521285,3070,3070,3070,3070,59
|
||||
20250219,103000,48340155,3085,3085,3085,3085,0
|
||||
20250219,102900,48340155,3085,3085,3085,3085,0
|
||||
20250219,102800,48340155,3085,3085,3085,3085,0
|
||||
20250219,102700,48340155,3085,3070,3085,3070,17
|
||||
20250219,102600,48287950,3090,3090,3090,3090,0
|
||||
20250219,102500,48287950,3090,3090,3090,3090,1
|
||||
20250219,102400,48284860,3070,3075,3075,3070,8800
|
||||
20250219,102300,21253415,3090,3090,3090,3090,4
|
||||
20250219,102200,21241055,3090,3090,3090,3090,0
|
||||
20250219,102100,21241055,3090,3090,3090,3090,0
|
||||
20250219,102000,21241055,3090,3090,3090,3090,150
|
||||
20250219,101900,20777555,3090,3090,3090,3090,100
|
||||
20250219,101800,20468555,3090,3090,3090,3090,0
|
||||
20250219,101700,20468555,3090,3090,3090,3090,0
|
||||
20250219,101600,20468555,3090,3090,3090,3090,0
|
||||
20250219,101500,20468555,3090,3090,3090,3090,1
|
||||
20250219,101400,20465465,3090,3090,3090,3090,0
|
||||
20250219,101300,20465465,3090,3090,3090,3090,0
|
||||
20250219,101200,20465465,3090,3090,3090,3090,0
|
||||
20250219,101100,20465465,3090,3090,3090,3090,0
|
||||
20250219,101000,20465465,3090,3090,3090,3090,0
|
||||
20250219,100900,20465465,3090,3090,3090,3075,322
|
||||
20250219,100800,19475285,3080,3080,3080,3080,0
|
||||
20250219,100700,19475285,3080,3080,3080,3080,20
|
||||
20250219,100600,19413685,3090,3090,3090,3090,0
|
||||
20250219,100500,19413685,3090,3090,3090,3090,0
|
||||
20250219,100400,19413685,3090,3075,3090,3075,8
|
||||
20250219,100300,19389010,3090,3090,3090,3090,0
|
||||
20250219,100200,19389010,3090,3090,3090,3090,0
|
||||
20250219,100100,19389010,3090,3090,3090,3090,0
|
||||
20250219,100000,19389010,3090,3090,3090,3090,0
|
||||
20250219,095900,19389010,3090,3090,3090,3090,0
|
||||
20250219,095800,19389010,3090,3090,3090,3090,0
|
||||
20250219,095700,19389010,3090,3090,3090,3090,0
|
||||
20250219,095600,19389010,3090,3090,3090,3090,0
|
||||
20250219,095500,19389010,3090,3090,3090,3090,0
|
||||
20250219,095400,19389010,3090,3090,3090,3090,0
|
||||
20250219,095300,19389010,3090,3090,3090,3090,0
|
||||
20250219,095200,19389010,3090,3090,3090,3090,67
|
||||
20250219,095100,19181980,3090,3085,3090,3085,300
|
||||
20250219,095000,18255480,3090,3090,3090,3090,6
|
||||
20250219,094900,18236940,3090,3090,3090,3090,0
|
||||
20250219,094800,18236940,3090,3090,3090,3090,0
|
||||
20250219,094700,18236940,3090,3090,3090,3090,9
|
||||
20250219,094600,18209130,3085,3085,3085,3085,325
|
||||
20250219,094500,17206505,3085,3085,3085,3085,1
|
||||
20250219,094400,17203420,3085,3085,3085,3085,0
|
||||
20250219,094300,17203420,3085,3075,3085,3075,43
|
||||
20250219,094200,17071185,3085,3085,3085,3085,0
|
||||
20250219,094100,17071185,3085,3085,3085,3085,0
|
||||
20250219,094000,17071185,3085,3085,3085,3085,0
|
||||
20250219,093900,17071185,3085,3085,3085,3085,0
|
||||
20250219,093800,17071185,3085,3085,3085,3085,0
|
||||
20250219,093700,17071185,3085,3085,3085,3085,0
|
||||
20250219,093600,17071185,3085,3085,3085,3085,0
|
||||
20250219,093500,17071185,3085,3085,3085,3085,4
|
||||
20250219,093400,17058845,3085,3075,3085,3075,866
|
||||
20250219,093300,14387835,3085,3085,3085,3085,1
|
||||
20250219,093200,14384750,3075,3075,3075,3075,350
|
||||
20250219,093100,13308500,3075,3075,3075,3075,0
|
||||
20250219,093000,13308500,3075,3075,3075,3075,0
|
||||
20250219,092900,13308500,3075,3075,3075,3075,70
|
||||
20250219,092800,13093250,3075,3075,3075,3075,0
|
||||
20250219,092700,13093250,3075,3075,3075,3075,3
|
||||
20250219,092600,13084025,3075,3070,3075,3070,23
|
||||
20250219,092500,13013410,3075,3075,3075,3075,0
|
||||
20250219,092400,13013410,3075,3080,3080,3075,1937
|
||||
20250219,092300,7049885,3085,3085,3085,3085,1
|
||||
20250219,092200,7046800,3085,3080,3085,3080,151
|
||||
20250219,092100,6581715,3085,3085,3085,3085,0
|
||||
20250219,092000,6581715,3085,3085,3085,3085,100
|
||||
20250219,091900,6273215,3090,3090,3090,3090,12
|
||||
20250219,091800,6236135,3090,3090,3090,3090,10
|
||||
20250219,091700,6205235,3090,3090,3090,3090,0
|
||||
20250219,091600,6205235,3090,3090,3090,3090,350
|
||||
20250219,091500,5123735,3090,3090,3090,3090,0
|
||||
20250219,091400,5123735,3090,3090,3090,3090,0
|
||||
20250219,091300,5123735,3090,3090,3090,3090,0
|
||||
20250219,091200,5123735,3090,3080,3090,3080,8
|
||||
20250219,091100,5099085,3090,3070,3090,3070,82
|
||||
20250219,091000,4847325,3090,3075,3090,3075,147
|
||||
20250219,090900,4395285,3090,3075,3090,3075,251
|
||||
20250219,090800,3623445,3090,3090,3090,3090,0
|
||||
20250219,090700,3623445,3090,3090,3090,3075,175
|
||||
20250219,090600,3085290,3080,3080,3080,3080,25
|
||||
20250219,090500,3008290,3090,3090,3090,3090,0
|
||||
20250219,090400,3008290,3090,3090,3090,3090,0
|
||||
20250219,090300,3008290,3090,3075,3090,3075,678
|
||||
20250219,090200,923425,3090,3090,3090,3090,1
|
||||
20250219,090100,920335,3095,3080,3095,3080,174
|
||||
20250219,090000,384400,3100,3075,3100,3075,125
|
||||
|
Reference in New Issue
Block a user