ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
197140/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204200,37338535,2550,2550,2550,2550,366
20250219,204100,37338535,2550,2550,2550,2550,0
20250219,204000,37338535,2550,2550,2550,2550,0
20250219,203900,37338535,2550,2550,2550,2550,0
20250219,203800,37338535,2550,2550,2550,2550,0
20250219,203700,37338535,2550,2550,2550,2550,0
20250219,203600,37338535,2550,2550,2550,2550,0
20250219,203500,37338535,2550,2550,2550,2550,0
20250219,203400,37338535,2550,2550,2550,2550,0
20250219,203300,37338535,2550,2550,2550,2550,0
20250219,203200,37338535,2550,2550,2550,2550,0
20250219,203100,37338535,2550,2550,2550,2550,0
20250219,203000,37338535,2550,2550,2550,2550,0
20250219,202900,37338535,2550,2550,2550,2550,0
20250219,202800,37338535,2550,2550,2550,2550,0
20250219,202700,37338535,2550,2550,2550,2550,0
20250219,202600,37338535,2550,2550,2550,2550,0
20250219,202500,37338535,2550,2550,2550,2550,0
20250219,202400,37338535,2550,2550,2550,2550,0
20250219,202300,37338535,2550,2550,2550,2550,0
20250219,202200,37338535,2550,2550,2550,2550,0
20250219,202100,37338535,2550,2550,2550,2550,0
20250219,202000,37338535,2550,2550,2550,2550,0
20250219,201900,37338535,2550,2550,2550,2550,0
20250219,201800,37338535,2550,2550,2550,2550,0
20250219,201700,37338535,2550,2550,2550,2550,0
20250219,201600,37338535,2550,2550,2550,2550,0
20250219,201500,37338535,2550,2550,2550,2550,0
20250219,201400,37338535,2550,2550,2550,2550,0
20250219,201300,37338535,2550,2550,2550,2550,0
20250219,201200,37338535,2550,2550,2550,2550,366
20250219,201100,37338535,2550,2550,2550,2550,0
20250219,201000,37338535,2550,2550,2550,2550,0
20250219,200900,37338535,2550,2550,2550,2550,0
20250219,200800,37338535,2550,2550,2550,2550,0
20250219,200700,37338535,2550,2550,2550,2550,0
20250219,200600,37338535,2550,2550,2550,2550,0
20250219,200500,37338535,2550,2550,2550,2550,0
20250219,200400,37338535,2550,2550,2550,2550,0
20250219,200300,37338535,2550,2550,2550,2550,0
20250219,200200,37338535,2550,2550,2550,2550,0
20250219,200100,37338535,2550,2550,2550,2550,0
20250219,200000,37338535,2550,2550,2550,2550,0
20250219,195900,37338535,2550,2550,2550,2550,0
20250219,195800,37338535,2550,2550,2550,2550,0
20250219,195700,37338535,2550,2550,2550,2550,0
20250219,195600,37338535,2550,2550,2550,2550,0
20250219,195500,37338535,2550,2550,2550,2550,0
20250219,195400,37338535,2550,2550,2550,2550,0
20250219,195300,37338535,2550,2550,2550,2550,0
20250219,195200,37338535,2550,2550,2550,2550,0
20250219,195100,37338535,2550,2550,2550,2550,0
20250219,195000,37338535,2550,2550,2550,2550,0
20250219,194900,37338535,2550,2550,2550,2550,0
20250219,194800,37338535,2550,2550,2550,2550,0
20250219,194700,37338535,2550,2550,2550,2550,0
20250219,194600,37338535,2550,2550,2550,2550,0
20250219,194500,37338535,2550,2550,2550,2550,0
20250219,194400,37338535,2550,2550,2550,2550,0
20250219,194300,37338535,2550,2550,2550,2550,0
20250219,194200,37338535,2550,2550,2550,2550,366
20250219,194100,37338535,2550,2550,2550,2550,0
20250219,194000,37338535,2550,2550,2550,2550,0
20250219,193900,37338535,2550,2550,2550,2550,0
20250219,193800,37338535,2550,2550,2550,2550,0
20250219,193700,37338535,2550,2550,2550,2550,0
20250219,193600,37338535,2550,2550,2550,2550,0
20250219,193500,37338535,2550,2550,2550,2550,0
20250219,193400,37338535,2550,2550,2550,2550,0
20250219,193300,37338535,2550,2550,2550,2550,0
20250219,193200,37338535,2550,2550,2550,2550,0
20250219,193100,37338535,2550,2550,2550,2550,0
20250219,193000,37338535,2550,2550,2550,2550,0
20250219,192900,37338535,2550,2550,2550,2550,0
20250219,192800,37338535,2550,2550,2550,2550,0
20250219,192700,37338535,2550,2550,2550,2550,0
20250219,192600,37338535,2550,2550,2550,2550,0
20250219,192500,37338535,2550,2550,2550,2550,0
20250219,192400,37338535,2550,2550,2550,2550,0
20250219,192300,37338535,2550,2550,2550,2550,0
20250219,192200,37338535,2550,2550,2550,2550,0
20250219,192100,37338535,2550,2550,2550,2550,0
20250219,192000,37338535,2550,2550,2550,2550,0
20250219,191900,37338535,2550,2550,2550,2550,0
20250219,191800,37338535,2550,2550,2550,2550,0
20250219,191700,37338535,2550,2550,2550,2550,0
20250219,191600,37338535,2550,2550,2550,2550,0
20250219,191500,37338535,2550,2550,2550,2550,0
20250219,191400,37338535,2550,2550,2550,2550,0
20250219,191300,37338535,2550,2550,2550,2550,0
20250219,191200,37338535,2550,2550,2550,2550,366
20250219,191100,37338535,2550,2550,2550,2550,0
20250219,191000,37338535,2550,2550,2550,2550,0
20250219,190900,37338535,2550,2550,2550,2550,0
20250219,190800,37338535,2550,2550,2550,2550,0
20250219,190700,37338535,2550,2550,2550,2550,0
20250219,190600,37338535,2550,2550,2550,2550,0
20250219,190500,37338535,2550,2550,2550,2550,0
20250219,190400,37338535,2550,2550,2550,2550,0
20250219,190300,37338535,2550,2550,2550,2550,0
20250219,190200,37338535,2550,2550,2550,2550,0
20250219,190100,37338535,2550,2550,2550,2550,0
20250219,190000,37338535,2550,2550,2550,2550,0
20250219,185900,37338535,2550,2550,2550,2550,0
20250219,185800,37338535,2550,2550,2550,2550,0
20250219,185700,37338535,2550,2550,2550,2550,0
20250219,185600,37338535,2550,2550,2550,2550,0
20250219,185500,37338535,2550,2550,2550,2550,0
20250219,185400,37338535,2550,2550,2550,2550,0
20250219,185300,37338535,2550,2550,2550,2550,0
20250219,185200,37338535,2550,2550,2550,2550,0
20250219,185100,37338535,2550,2550,2550,2550,0
20250219,185000,37338535,2550,2550,2550,2550,0
20250219,184900,37338535,2550,2550,2550,2550,0
20250219,184800,37338535,2550,2550,2550,2550,0
20250219,184700,37338535,2550,2550,2550,2550,0
20250219,184600,37338535,2550,2550,2550,2550,0
20250219,184500,37338535,2550,2550,2550,2550,0
20250219,184400,37338535,2550,2550,2550,2550,0
20250219,184300,37338535,2550,2550,2550,2550,0
20250219,184200,37338535,2550,2550,2550,2550,366
20250219,184100,37338535,2550,2550,2550,2550,0
20250219,184000,37338535,2550,2550,2550,2550,0
20250219,183900,37338535,2550,2550,2550,2550,0
20250219,183800,37338535,2550,2550,2550,2550,0
20250219,183700,37338535,2550,2550,2550,2550,0
20250219,183600,37338535,2550,2550,2550,2550,0
20250219,183500,37338535,2550,2550,2550,2550,0
20250219,183400,37338535,2550,2550,2550,2550,0
20250219,183300,37338535,2550,2550,2550,2550,0
20250219,183200,37338535,2550,2550,2550,2550,0
20250219,183100,37338535,2550,2550,2550,2550,0
20250219,183000,37338535,2550,2550,2550,2550,0
20250219,182900,37338535,2550,2550,2550,2550,0
20250219,182800,37338535,2550,2550,2550,2550,0
20250219,182700,37338535,2550,2550,2550,2550,0
20250219,182600,37338535,2550,2550,2550,2550,0
20250219,182500,37338535,2550,2550,2550,2550,0
20250219,182400,37338535,2550,2550,2550,2550,0
20250219,182300,37338535,2550,2550,2550,2550,0
20250219,182200,37338535,2550,2550,2550,2550,0
20250219,182100,37338535,2550,2550,2550,2550,0
20250219,182000,37338535,2550,2550,2550,2550,0
20250219,181900,37338535,2550,2550,2550,2550,0
20250219,181800,37338535,2550,2550,2550,2550,0
20250219,181700,37338535,2550,2550,2550,2550,0
20250219,181600,37338535,2550,2550,2550,2550,0
20250219,181500,37338535,2550,2550,2550,2550,0
20250219,181400,37338535,2550,2550,2550,2550,0
20250219,181300,37338535,2550,2550,2550,2550,0
20250219,181200,37338535,2550,2550,2550,2550,366
20250219,181100,37338535,2550,2550,2550,2550,0
20250219,181000,37338535,2550,2550,2550,2550,0
20250219,180900,37338535,2550,2550,2550,2550,0
20250219,180800,37338535,2550,2550,2550,2550,0
20250219,180700,37338535,2550,2550,2550,2550,0
20250219,180600,37338535,2550,2550,2550,2550,0
20250219,180500,37338535,2550,2550,2550,2550,0
20250219,180400,37338535,2550,2550,2550,2550,0
20250219,180300,37338535,2550,2550,2550,2550,0
20250219,180200,37338535,2550,2550,2550,2550,0
20250219,180100,37338535,2550,2550,2550,2550,0
20250219,180000,37338535,2550,2550,2550,2550,0
20250219,175900,37338535,2550,2550,2550,2550,0
20250219,175800,37338535,2550,2550,2550,2550,0
20250219,175700,37338535,2550,2550,2550,2550,0
20250219,175600,37338535,2550,2550,2550,2550,0
20250219,175500,37338535,2550,2550,2550,2550,0
20250219,175400,37338535,2550,2550,2550,2550,0
20250219,175300,37338535,2550,2550,2550,2550,0
20250219,175200,37338535,2550,2550,2550,2550,0
20250219,175100,37338535,2550,2550,2550,2550,0
20250219,175000,37338535,2550,2550,2550,2550,0
20250219,174900,37338535,2550,2550,2550,2550,0
20250219,174800,37338535,2550,2550,2550,2550,0
20250219,174700,37338535,2550,2550,2550,2550,0
20250219,174600,37338535,2550,2550,2550,2550,0
20250219,174500,37338535,2550,2550,2550,2550,0
20250219,174400,37338535,2550,2550,2550,2550,0
20250219,174300,37338535,2550,2550,2550,2550,0
20250219,174200,37338535,2550,2550,2550,2550,366
20250219,174100,37338535,2550,2550,2550,2550,0
20250219,174000,37338535,2550,2550,2550,2550,0
20250219,173900,37338535,2550,2550,2550,2550,0
20250219,173800,37338535,2550,2550,2550,2550,0
20250219,173700,37338535,2550,2550,2550,2550,0
20250219,173600,37338535,2550,2550,2550,2550,0
20250219,173500,37338535,2550,2550,2550,2550,0
20250219,173400,37338535,2550,2550,2550,2550,0
20250219,173300,37338535,2550,2550,2550,2550,0
20250219,173200,37338535,2550,2550,2550,2550,0
20250219,173100,37338535,2550,2550,2550,2550,0
20250219,173000,37338535,2550,2550,2550,2550,0
20250219,172900,37338535,2550,2550,2550,2550,0
20250219,172800,37338535,2550,2550,2550,2550,0
20250219,172700,37338535,2550,2550,2550,2550,0
20250219,172600,37338535,2550,2550,2550,2550,0
20250219,172500,37338535,2550,2550,2550,2550,0
20250219,172400,37338535,2550,2550,2550,2550,0
20250219,172300,37338535,2550,2550,2550,2550,0
20250219,172200,37338535,2550,2550,2550,2550,0
20250219,172100,37338535,2550,2550,2550,2550,0
20250219,172000,37338535,2550,2550,2550,2550,0
20250219,171900,37338535,2550,2550,2550,2550,0
20250219,171800,37338535,2550,2550,2550,2550,0
20250219,171700,37338535,2550,2550,2550,2550,0
20250219,171600,37338535,2550,2550,2550,2550,0
20250219,171500,37338535,2550,2550,2550,2550,0
20250219,171400,37338535,2550,2550,2550,2550,0
20250219,171300,37338535,2550,2550,2550,2550,0
20250219,171200,37338535,2550,2550,2550,2550,366
20250219,171100,37338535,2550,2550,2550,2550,0
20250219,171000,37338535,2550,2550,2550,2550,0
20250219,170900,37338535,2550,2550,2550,2550,0
20250219,170800,37338535,2550,2550,2550,2550,0
20250219,170700,37338535,2550,2550,2550,2550,0
20250219,170600,37338535,2550,2550,2550,2550,0
20250219,170500,37338535,2550,2550,2550,2550,0
20250219,170400,37338535,2550,2550,2550,2550,0
20250219,170300,37338535,2550,2550,2550,2550,0
20250219,170200,37338535,2550,2550,2550,2550,0
20250219,170100,37338535,2550,2550,2550,2550,0
20250219,170000,37338535,2550,2550,2550,2550,0
20250219,165900,37338535,2550,2550,2550,2550,0
20250219,165800,37338535,2550,2550,2550,2550,0
20250219,165700,37338535,2550,2550,2550,2550,0
20250219,165600,37338535,2550,2550,2550,2550,0
20250219,165500,37338535,2550,2550,2550,2550,0
20250219,165400,37338535,2550,2550,2550,2550,0
20250219,165300,37338535,2550,2550,2550,2550,0
20250219,165200,37338535,2550,2550,2550,2550,0
20250219,165100,37338535,2550,2550,2550,2550,0
20250219,165000,37338535,2550,2550,2550,2550,0
20250219,164900,37338535,2550,2550,2550,2550,0
20250219,164800,37338535,2550,2550,2550,2550,0
20250219,164700,37338535,2550,2550,2550,2550,0
20250219,164600,37338535,2550,2550,2550,2550,0
20250219,164500,37338535,2550,2550,2550,2550,0
20250219,164400,37338535,2550,2550,2550,2550,0
20250219,164300,37338535,2550,2550,2550,2550,0
20250219,164200,37338535,2550,2550,2550,2550,366
20250219,164100,37338535,2550,2550,2550,2550,0
20250219,164000,37338535,2550,2550,2550,2550,0
20250219,163900,37338535,2550,2550,2550,2550,0
20250219,163800,37338535,2550,2550,2550,2550,0
20250219,163700,37338535,2550,2550,2550,2550,0
20250219,163600,37338535,2550,2550,2550,2550,0
20250219,163500,37338535,2550,2550,2550,2550,0
20250219,163400,37338535,2550,2550,2550,2550,0
20250219,163300,37338535,2550,2550,2550,2550,0
20250219,163200,37338535,2550,2550,2550,2550,0
20250219,163100,37338535,2550,2550,2550,2550,0
20250219,163000,37338535,2550,2550,2550,2550,0
20250219,162900,37338535,2550,2550,2550,2550,0
20250219,162800,37338535,2550,2550,2550,2550,0
20250219,162700,37338535,2550,2550,2550,2550,0
20250219,162600,37338535,2550,2550,2550,2550,0
20250219,162500,37338535,2550,2550,2550,2550,0
20250219,162400,37338535,2550,2550,2550,2550,0
20250219,162300,37338535,2550,2550,2550,2550,0
20250219,162200,37338535,2550,2550,2550,2550,0
20250219,162100,37338535,2550,2550,2550,2550,0
20250219,162000,37338535,2550,2550,2550,2550,0
20250219,161900,37338535,2550,2550,2550,2550,0
20250219,161800,37338535,2550,2550,2550,2550,0
20250219,161700,37338535,2550,2550,2550,2550,0
20250219,161600,37338535,2550,2550,2550,2550,0
20250219,161500,37338535,2550,2550,2550,2550,0
20250219,161400,37338535,2550,2550,2550,2550,0
20250219,161300,37338535,2550,2550,2550,2550,0
20250219,161200,37338535,2550,2550,2550,2550,366
20250219,161100,37338535,2550,2550,2550,2550,0
20250219,161000,37338535,2550,2550,2550,2550,0
20250219,160900,37338535,2550,2550,2550,2550,0
20250219,160800,37338535,2550,2550,2550,2550,0
20250219,160700,37338535,2550,2550,2550,2550,0
20250219,160600,37338535,2550,2550,2550,2550,0
20250219,160500,37338535,2550,2550,2550,2550,0
20250219,160400,37338535,2550,2550,2550,2550,0
20250219,160300,37338535,2550,2550,2550,2550,0
20250219,160200,37338535,2550,2550,2550,2550,0
20250219,160100,37338535,2550,2550,2550,2550,0
20250219,160000,37338535,2550,2550,2550,2550,0
20250219,155900,37338535,2550,2550,2550,2550,0
20250219,155800,37338535,2550,2550,2550,2550,0
20250219,155700,37338535,2550,2550,2550,2550,0
20250219,155600,37338535,2550,2550,2550,2550,0
20250219,155500,37338535,2550,2550,2550,2550,0
20250219,155400,37338535,2550,2550,2550,2550,0
20250219,155300,37338535,2550,2550,2550,2550,0
20250219,155200,37338535,2550,2550,2550,2550,0
20250219,155100,37338535,2550,2550,2550,2550,0
20250219,155000,37338535,2550,2550,2550,2550,0
20250219,154900,37338535,2550,2550,2550,2550,0
20250219,154800,37338535,2550,2550,2550,2550,0
20250219,154700,37338535,2550,2550,2550,2550,0
20250219,154600,37338535,2550,2550,2550,2550,0
20250219,154500,37338535,2550,2550,2550,2550,0
20250219,154400,37338535,2550,2550,2550,2550,0
20250219,154300,37338535,2550,2550,2550,2550,0
20250219,154200,37338535,2550,2550,2550,2550,366
20250219,154100,37338535,2550,2550,2550,2550,0
20250219,154000,37338535,2550,2550,2550,2550,0
20250219,153900,37338535,2550,2550,2550,2550,0
20250219,153800,37338535,2550,2550,2550,2550,0
20250219,153700,37338535,2550,2550,2550,2550,0
20250219,153600,37338535,2550,2550,2550,2550,0
20250219,153500,37338535,2550,2550,2550,2550,0
20250219,153400,37338535,2550,2550,2550,2550,0
20250219,153300,37338535,2550,2550,2550,2550,0
20250219,153200,37338535,2550,2550,2550,2550,0
20250219,153100,37338535,2550,2550,2550,2550,0
20250219,153000,37338535,2550,2550,2550,2550,366
20250219,152900,36405235,2560,2560,2560,2560,0
20250219,152800,36405235,2560,2560,2560,2560,0
20250219,152700,36405235,2560,2560,2560,2560,0
20250219,152600,36405235,2560,2560,2560,2560,0
20250219,152500,36405235,2560,2560,2560,2560,0
20250219,152400,36405235,2560,2560,2560,2560,0
20250219,152300,36405235,2560,2560,2560,2560,0
20250219,152200,36405235,2560,2560,2560,2560,0
20250219,152100,36405235,2560,2560,2560,2560,0
20250219,152000,36405235,2560,2560,2560,2560,0
20250219,151900,36405235,2560,2565,2565,2560,248
20250219,151800,35769120,2565,2565,2565,2565,101
20250219,151700,35510055,2555,2565,2565,2555,101
20250219,151600,35251000,2565,2565,2565,2565,0
20250219,151500,35251000,2565,2550,2565,2550,6
20250219,151400,35235685,2550,2550,2550,2550,0
20250219,151300,35235685,2550,2550,2550,2550,37
20250219,151200,35141335,2565,2565,2565,2565,0
20250219,151100,35141335,2565,2560,2565,2560,22
20250219,151000,35085005,2565,2565,2565,2565,4
20250219,150900,35074745,2570,2550,2570,2540,105
20250219,150800,34806475,2545,2535,2545,2535,1472
20250219,150700,31070715,2535,2520,2535,2520,70
20250219,150600,30893850,2510,2510,2510,2510,1343
20250219,150500,27522920,2510,2510,2510,2510,263
20250219,150400,26862790,2510,2510,2510,2510,1
20250219,150300,26860280,2505,2505,2505,2505,0
20250219,150200,26860280,2505,2505,2505,2505,0
20250219,150100,26860280,2505,2505,2505,2505,0
20250219,150000,26860280,2505,2505,2505,2505,18
20250219,145900,26815190,2505,2505,2505,2505,2
20250219,145800,26810180,2510,2510,2510,2510,0
20250219,145700,26810180,2510,2495,2510,2495,5241
20250219,145600,13667995,2495,2495,2495,2495,0
20250219,145500,13667995,2495,2495,2495,2485,6
20250219,145400,13653065,2485,2485,2485,2485,0
20250219,145300,13653065,2485,2485,2485,2485,0
20250219,145200,13653065,2485,2485,2485,2485,35
20250219,145100,13566090,2485,2485,2485,2485,0
20250219,145000,13566090,2485,2485,2485,2485,0
20250219,144900,13566090,2485,2485,2485,2485,0
20250219,144800,13566090,2485,2485,2485,2485,0
20250219,144700,13566090,2485,2485,2485,2485,0
20250219,144600,13566090,2485,2485,2485,2485,0
20250219,144500,13566090,2485,2485,2485,2485,0
20250219,144400,13566090,2485,2485,2485,2485,0
20250219,144300,13566090,2485,2485,2485,2485,0
20250219,144200,13566090,2485,2485,2485,2485,0
20250219,144100,13566090,2485,2485,2485,2485,0
20250219,144000,13566090,2485,2485,2485,2485,0
20250219,143900,13566090,2485,2485,2485,2485,0
20250219,143800,13566090,2485,2485,2485,2485,0
20250219,143700,13566090,2485,2485,2485,2485,0
20250219,143600,13566090,2485,2485,2485,2485,0
20250219,143500,13566090,2485,2485,2485,2485,0
20250219,143400,13566090,2485,2485,2485,2485,0
20250219,143300,13566090,2485,2485,2485,2485,0
20250219,143200,13566090,2485,2485,2485,2485,0
20250219,143100,13566090,2485,2485,2485,2485,0
20250219,143000,13566090,2485,2485,2485,2485,0
20250219,142900,13566090,2485,2485,2485,2485,0
20250219,142800,13566090,2485,2485,2485,2485,0
20250219,142700,13566090,2485,2485,2485,2485,0
20250219,142600,13566090,2485,2485,2485,2485,0
20250219,142500,13566090,2485,2485,2485,2485,0
20250219,142400,13566090,2485,2485,2485,2485,1
20250219,142300,13563605,2475,2475,2475,2475,0
20250219,142200,13563605,2475,2475,2475,2475,0
20250219,142100,13563605,2475,2475,2475,2475,0
20250219,142000,13563605,2475,2475,2475,2475,0
20250219,141900,13563605,2475,2475,2475,2475,0
20250219,141800,13563605,2475,2475,2475,2475,0
20250219,141700,13563605,2475,2475,2475,2475,0
20250219,141600,13563605,2475,2475,2475,2475,0
20250219,141500,13563605,2475,2475,2475,2475,0
20250219,141400,13563605,2475,2470,2475,2470,1004
20250219,141300,11082685,2470,2470,2470,2470,500
20250219,141200,9847685,2470,2470,2470,2470,1
20250219,141100,9845215,2470,2470,2470,2470,0
20250219,141000,9845215,2470,2470,2470,2470,0
20250219,140900,9845215,2470,2470,2470,2470,0
20250219,140800,9845215,2470,2470,2470,2470,0
20250219,140700,9845215,2470,2470,2470,2470,0
20250219,140600,9845215,2470,2470,2470,2470,0
20250219,140500,9845215,2470,2470,2470,2470,0
20250219,140400,9845215,2470,2470,2470,2470,0
20250219,140300,9845215,2470,2470,2470,2470,0
20250219,140200,9845215,2470,2470,2470,2470,0
20250219,140100,9845215,2470,2470,2470,2470,0
20250219,140000,9845215,2470,2470,2470,2470,0
20250219,135900,9845215,2470,2470,2470,2470,0
20250219,135800,9845215,2470,2470,2470,2470,0
20250219,135700,9845215,2470,2465,2470,2465,8
20250219,135600,9825490,2465,2465,2465,2465,0
20250219,135500,9825490,2465,2465,2465,2465,0
20250219,135400,9825490,2465,2465,2465,2465,0
20250219,135300,9825490,2465,2465,2465,2465,0
20250219,135200,9825490,2465,2465,2465,2465,0
20250219,135100,9825490,2465,2465,2465,2465,0
20250219,135000,9825490,2465,2465,2465,2465,0
20250219,134900,9825490,2465,2465,2465,2465,3
20250219,134800,9818095,2470,2470,2470,2470,0
20250219,134700,9818095,2470,2470,2470,2470,0
20250219,134600,9818095,2470,2470,2470,2470,0
20250219,134500,9818095,2470,2470,2470,2470,0
20250219,134400,9818095,2470,2470,2470,2470,0
20250219,134300,9818095,2470,2470,2470,2470,0
20250219,134200,9818095,2470,2470,2470,2470,0
20250219,134100,9818095,2470,2470,2470,2470,0
20250219,134000,9818095,2470,2470,2470,2470,1
20250219,133900,9815625,2450,2450,2450,2450,0
20250219,133800,9815625,2450,2450,2450,2450,0
20250219,133700,9815625,2450,2450,2450,2450,0
20250219,133600,9815625,2450,2450,2450,2450,0
20250219,133500,9815625,2450,2450,2450,2450,0
20250219,133400,9815625,2450,2450,2450,2450,0
20250219,133300,9815625,2450,2460,2460,2450,851
20250219,133200,7723320,2460,2460,2460,2460,0
20250219,133100,7723320,2460,2460,2460,2460,0
20250219,133000,7723320,2460,2460,2460,2460,0
20250219,132900,7723320,2460,2460,2460,2460,0
20250219,132800,7723320,2460,2460,2460,2460,18
20250219,132700,7679040,2470,2470,2470,2470,0
20250219,132600,7679040,2470,2470,2470,2470,0
20250219,132500,7679040,2470,2470,2470,2470,0
20250219,132400,7679040,2470,2470,2470,2470,0
20250219,132300,7679040,2470,2470,2470,2470,0
20250219,132200,7679040,2470,2470,2470,2470,0
20250219,132100,7679040,2470,2470,2470,2470,0
20250219,132000,7679040,2470,2470,2470,2470,0
20250219,131900,7679040,2470,2470,2470,2470,0
20250219,131800,7679040,2470,2470,2470,2470,0
20250219,131700,7679040,2470,2470,2470,2470,0
20250219,131600,7679040,2470,2465,2470,2465,51
20250219,131500,7553320,2465,2465,2465,2465,0
20250219,131400,7553320,2465,2465,2465,2465,0
20250219,131300,7553320,2465,2465,2465,2465,0
20250219,131200,7553320,2465,2465,2465,2465,0
20250219,131100,7553320,2465,2465,2465,2465,0
20250219,131000,7553320,2465,2465,2465,2465,0
20250219,130900,7553320,2465,2465,2465,2465,0
20250219,130800,7553320,2465,2465,2465,2465,0
20250219,130700,7553320,2465,2465,2465,2465,0
20250219,130600,7553320,2465,2465,2465,2465,30
20250219,130500,7479370,2470,2470,2470,2470,0
20250219,130400,7479370,2470,2470,2470,2470,0
20250219,130300,7479370,2470,2470,2470,2470,0
20250219,130200,7479370,2470,2470,2470,2470,0
20250219,130100,7479370,2470,2470,2470,2470,0
20250219,130000,7479370,2470,2470,2470,2470,0
20250219,125900,7479370,2470,2470,2470,2470,0
20250219,125800,7479370,2470,2470,2470,2470,0
20250219,125700,7479370,2470,2470,2470,2470,0
20250219,125600,7479370,2470,2470,2470,2470,0
20250219,125500,7479370,2470,2470,2470,2470,0
20250219,125400,7479370,2470,2470,2470,2470,0
20250219,125300,7479370,2470,2470,2470,2470,0
20250219,125200,7479370,2470,2470,2470,2470,0
20250219,125100,7479370,2470,2470,2470,2470,0
20250219,125000,7479370,2470,2470,2470,2470,1
20250219,124900,7476900,2465,2465,2465,2465,0
20250219,124800,7476900,2465,2465,2465,2465,0
20250219,124700,7476900,2465,2465,2465,2465,0
20250219,124600,7476900,2465,2465,2465,2465,0
20250219,124500,7476900,2465,2465,2465,2465,0
20250219,124400,7476900,2465,2465,2465,2465,0
20250219,124300,7476900,2465,2465,2465,2465,0
20250219,124200,7476900,2465,2465,2465,2465,0
20250219,124100,7476900,2465,2465,2465,2465,0
20250219,124000,7476900,2465,2465,2465,2465,0
20250219,123900,7476900,2465,2465,2465,2465,0
20250219,123800,7476900,2465,2465,2465,2465,0
20250219,123700,7476900,2465,2465,2465,2465,0
20250219,123600,7476900,2465,2465,2465,2465,0
20250219,123500,7476900,2465,2465,2465,2465,0
20250219,123400,7476900,2465,2465,2465,2465,0
20250219,123300,7476900,2465,2465,2465,2465,0
20250219,123200,7476900,2465,2465,2465,2465,0
20250219,123100,7476900,2465,2465,2465,2465,0
20250219,123000,7476900,2465,2465,2465,2465,0
20250219,122900,7476900,2465,2465,2465,2465,0
20250219,122800,7476900,2465,2465,2465,2465,0
20250219,122700,7476900,2465,2465,2465,2465,0
20250219,122600,7476900,2465,2465,2465,2465,0
20250219,122500,7476900,2465,2465,2465,2465,0
20250219,122400,7476900,2465,2465,2465,2465,0
20250219,122300,7476900,2465,2465,2465,2465,0
20250219,122200,7476900,2465,2465,2465,2465,0
20250219,122100,7476900,2465,2465,2465,2465,0
20250219,122000,7476900,2465,2465,2465,2465,0
20250219,121900,7476900,2465,2465,2465,2465,0
20250219,121800,7476900,2465,2465,2465,2465,0
20250219,121700,7476900,2465,2465,2465,2465,0
20250219,121600,7476900,2465,2465,2465,2465,0
20250219,121500,7476900,2465,2465,2465,2465,0
20250219,121400,7476900,2465,2465,2465,2465,0
20250219,121300,7476900,2465,2465,2465,2465,0
20250219,121200,7476900,2465,2465,2465,2465,0
20250219,121100,7476900,2465,2465,2465,2465,0
20250219,121000,7476900,2465,2465,2465,2465,0
20250219,120900,7476900,2465,2465,2465,2465,0
20250219,120800,7476900,2465,2465,2465,2465,0
20250219,120700,7476900,2465,2465,2465,2465,0
20250219,120600,7476900,2465,2465,2465,2465,0
20250219,120500,7476900,2465,2465,2465,2465,0
20250219,120400,7476900,2465,2465,2465,2465,0
20250219,120300,7476900,2465,2465,2465,2465,0
20250219,120200,7476900,2465,2465,2465,2465,0
20250219,120100,7476900,2465,2465,2465,2465,0
20250219,120000,7476900,2465,2465,2465,2465,0
20250219,115900,7476900,2465,2465,2465,2465,0
20250219,115800,7476900,2465,2465,2465,2465,0
20250219,115700,7476900,2465,2465,2465,2465,0
20250219,115600,7476900,2465,2465,2465,2465,0
20250219,115500,7476900,2465,2465,2465,2465,0
20250219,115400,7476900,2465,2465,2465,2465,0
20250219,115300,7476900,2465,2465,2465,2465,0
20250219,115200,7476900,2465,2465,2465,2465,0
20250219,115100,7476900,2465,2465,2465,2465,0
20250219,115000,7476900,2465,2465,2465,2465,0
20250219,114900,7476900,2465,2465,2465,2465,0
20250219,114800,7476900,2465,2465,2465,2465,0
20250219,114700,7476900,2465,2465,2465,2465,0
20250219,114600,7476900,2465,2465,2465,2465,0
20250219,114500,7476900,2465,2465,2465,2465,0
20250219,114400,7476900,2465,2465,2465,2465,0
20250219,114300,7476900,2465,2465,2465,2465,3
20250219,114200,7469505,2470,2470,2470,2470,0
20250219,114100,7469505,2470,2470,2470,2470,0
20250219,114000,7469505,2470,2470,2470,2470,0
20250219,113900,7469505,2470,2470,2470,2470,0
20250219,113800,7469505,2470,2470,2470,2470,0
20250219,113700,7469505,2470,2470,2470,2470,0
20250219,113600,7469505,2470,2470,2470,2470,0
20250219,113500,7469505,2470,2470,2470,2470,0
20250219,113400,7469505,2470,2470,2470,2470,0
20250219,113300,7469505,2470,2470,2470,2470,2
20250219,113200,7464565,2470,2470,2470,2470,0
20250219,113100,7464565,2470,2470,2470,2470,0
20250219,113000,7464565,2470,2470,2470,2470,1
20250219,112900,7462095,2465,2465,2465,2465,0
20250219,112800,7462095,2465,2465,2465,2465,0
20250219,112700,7462095,2465,2465,2465,2465,0
20250219,112600,7462095,2465,2465,2465,2465,0
20250219,112500,7462095,2465,2465,2465,2465,0
20250219,112400,7462095,2465,2465,2465,2465,0
20250219,112300,7462095,2465,2465,2465,2465,0
20250219,112200,7462095,2465,2465,2465,2465,140
20250219,112100,7116995,2460,2460,2460,2460,4
20250219,112000,7107155,2465,2465,2465,2465,0
20250219,111900,7107155,2465,2465,2465,2465,0
20250219,111800,7107155,2465,2465,2465,2465,0
20250219,111700,7107155,2465,2465,2465,2465,0
20250219,111600,7107155,2465,2465,2465,2465,0
20250219,111500,7107155,2465,2465,2465,2465,0
20250219,111400,7107155,2465,2465,2465,2465,0
20250219,111300,7107155,2465,2465,2465,2465,0
20250219,111200,7107155,2465,2465,2465,2465,0
20250219,111100,7107155,2465,2465,2465,2465,0
20250219,111000,7107155,2465,2465,2465,2465,0
20250219,110900,7107155,2465,2465,2465,2465,0
20250219,110800,7107155,2465,2465,2465,2465,0
20250219,110700,7107155,2465,2465,2465,2465,0
20250219,110600,7107155,2465,2465,2465,2465,0
20250219,110500,7107155,2465,2465,2465,2465,0
20250219,110400,7107155,2465,2465,2465,2465,0
20250219,110300,7107155,2465,2465,2465,2465,0
20250219,110200,7107155,2465,2465,2465,2465,0
20250219,110100,7107155,2465,2465,2465,2465,0
20250219,110000,7107155,2465,2465,2465,2465,0
20250219,105900,7107155,2465,2465,2465,2465,5
20250219,105800,7094830,2470,2470,2470,2470,0
20250219,105700,7094830,2470,2470,2470,2470,0
20250219,105600,7094830,2470,2470,2470,2470,0
20250219,105500,7094830,2470,2470,2470,2470,0
20250219,105400,7094830,2470,2470,2470,2470,0
20250219,105300,7094830,2470,2470,2470,2470,0
20250219,105200,7094830,2470,2470,2470,2470,1
20250219,105100,7092360,2465,2465,2465,2465,46
20250219,105000,6978970,2460,2460,2460,2460,0
20250219,104900,6978970,2460,2460,2460,2460,12
20250219,104800,6949450,2465,2465,2465,2465,0
20250219,104700,6949450,2465,2465,2465,2465,0
20250219,104600,6949450,2465,2465,2465,2465,0
20250219,104500,6949450,2465,2465,2465,2465,0
20250219,104400,6949450,2465,2465,2465,2465,0
20250219,104300,6949450,2465,2465,2465,2465,0
20250219,104200,6949450,2465,2465,2465,2465,0
20250219,104100,6949450,2465,2465,2465,2465,1
20250219,104000,6946985,2450,2450,2450,2450,1
20250219,103900,6944535,2450,2450,2450,2450,0
20250219,103800,6944535,2450,2450,2450,2450,0
20250219,103700,6944535,2450,2450,2450,2450,0
20250219,103600,6944535,2450,2450,2450,2450,0
20250219,103500,6944535,2450,2460,2460,2450,23
20250219,103400,6888160,2465,2465,2465,2465,0
20250219,103300,6888160,2465,2465,2465,2465,0
20250219,103200,6888160,2465,2465,2465,2465,0
20250219,103100,6888160,2465,2465,2465,2465,0
20250219,103000,6888160,2465,2465,2465,2465,0
20250219,102900,6888160,2465,2465,2465,2465,0
20250219,102800,6888160,2465,2465,2465,2465,0
20250219,102700,6888160,2465,2465,2465,2465,0
20250219,102600,6888160,2465,2465,2465,2465,0
20250219,102500,6888160,2465,2465,2465,2465,0
20250219,102400,6888160,2465,2465,2465,2465,0
20250219,102300,6888160,2465,2465,2465,2465,0
20250219,102200,6888160,2465,2465,2465,2465,0
20250219,102100,6888160,2465,2465,2465,2465,0
20250219,102000,6888160,2465,2465,2465,2465,0
20250219,101900,6888160,2465,2465,2465,2465,0
20250219,101800,6888160,2465,2465,2465,2465,0
20250219,101700,6888160,2465,2465,2465,2465,0
20250219,101600,6888160,2465,2465,2465,2465,0
20250219,101500,6888160,2465,2465,2465,2465,0
20250219,101400,6888160,2465,2465,2465,2465,1
20250219,101300,6885695,2465,2465,2465,2465,0
20250219,101200,6885695,2465,2465,2465,2465,0
20250219,101100,6885695,2465,2465,2465,2465,0
20250219,101000,6885695,2465,2465,2465,2465,1
20250219,100900,6883230,2450,2450,2450,2450,0
20250219,100800,6883230,2450,2450,2450,2450,0
20250219,100700,6883230,2450,2450,2450,2450,0
20250219,100600,6883230,2450,2455,2455,2450,33
20250219,100500,6802230,2465,2465,2465,2465,0
20250219,100400,6802230,2465,2465,2465,2465,5
20250219,100300,6789905,2470,2470,2470,2470,0
20250219,100200,6789905,2470,2470,2470,2470,0
20250219,100100,6789905,2470,2470,2470,2470,0
20250219,100000,6789905,2470,2470,2470,2470,0
20250219,095900,6789905,2470,2470,2470,2470,0
20250219,095800,6789905,2470,2470,2470,2470,0
20250219,095700,6789905,2470,2470,2470,2470,0
20250219,095600,6789905,2470,2470,2470,2470,0
20250219,095500,6789905,2470,2470,2470,2470,0
20250219,095400,6789905,2470,2470,2470,2470,0
20250219,095300,6789905,2470,2470,2470,2470,0
20250219,095200,6789905,2470,2470,2470,2470,0
20250219,095100,6789905,2470,2470,2470,2470,0
20250219,095000,6789905,2470,2470,2470,2470,0
20250219,094900,6789905,2470,2470,2470,2470,0
20250219,094800,6789905,2470,2470,2470,2470,0
20250219,094700,6789905,2470,2470,2470,2470,0
20250219,094600,6789905,2470,2470,2470,2470,0
20250219,094500,6789905,2470,2470,2470,2470,1
20250219,094400,6787435,2470,2470,2470,2470,0
20250219,094300,6787435,2470,2470,2470,2470,0
20250219,094200,6787435,2470,2470,2470,2470,0
20250219,094100,6787435,2470,2470,2470,2470,0
20250219,094000,6787435,2470,2470,2470,2470,0
20250219,093900,6787435,2470,2470,2470,2470,0
20250219,093800,6787435,2470,2470,2470,2470,0
20250219,093700,6787435,2470,2470,2470,2470,0
20250219,093600,6787435,2470,2470,2470,2470,0
20250219,093500,6787435,2470,2470,2470,2470,906
20250219,093400,4549615,2470,2470,2470,2470,0
20250219,093300,4549615,2470,2470,2470,2470,100
20250219,093200,4302615,2470,2470,2470,2470,21
20250219,093100,4250745,2470,2470,2470,2470,0
20250219,093000,4250745,2470,2470,2470,2470,0
20250219,092900,4250745,2470,2470,2470,2470,0
20250219,092800,4250745,2470,2470,2470,2470,0
20250219,092700,4250745,2470,2470,2470,2470,0
20250219,092600,4250745,2470,2470,2470,2470,0
20250219,092500,4250745,2470,2470,2470,2470,1000
20250219,092400,1780745,2470,2470,2470,2470,0
20250219,092300,1780745,2470,2470,2470,2470,0
20250219,092200,1780745,2470,2470,2470,2470,0
20250219,092100,1780745,2470,2470,2470,2470,0
20250219,092000,1780745,2470,2470,2470,2470,0
20250219,091900,1780745,2470,2470,2470,2470,0
20250219,091800,1780745,2470,2470,2470,2470,0
20250219,091700,1780745,2470,2470,2470,2470,0
20250219,091600,1780745,2470,2470,2470,2470,0
20250219,091500,1780745,2470,2470,2470,2470,0
20250219,091400,1780745,2470,2470,2470,2470,0
20250219,091300,1780745,2470,2470,2470,2470,0
20250219,091200,1780745,2470,2470,2470,2470,16
20250219,091100,1741225,2470,2470,2470,2470,0
20250219,091000,1741225,2470,2470,2470,2470,0
20250219,090900,1741225,2470,2470,2470,2470,0
20250219,090800,1741225,2470,2470,2470,2470,387
20250219,090700,785335,2470,2470,2470,2470,0
20250219,090600,785335,2470,2470,2470,2470,13
20250219,090500,753225,2470,2470,2470,2470,0
20250219,090400,753225,2470,2470,2470,2470,5
20250219,090300,740875,2470,2470,2470,2470,0
20250219,090200,740875,2470,2470,2470,2470,0
20250219,090100,740875,2470,2445,2470,2445,300
20250219,090000,0,2470,2470,2470,2470,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 204200 37338535 2550 2550 2550 2550 366
3 20250219 204100 37338535 2550 2550 2550 2550 0
4 20250219 204000 37338535 2550 2550 2550 2550 0
5 20250219 203900 37338535 2550 2550 2550 2550 0
6 20250219 203800 37338535 2550 2550 2550 2550 0
7 20250219 203700 37338535 2550 2550 2550 2550 0
8 20250219 203600 37338535 2550 2550 2550 2550 0
9 20250219 203500 37338535 2550 2550 2550 2550 0
10 20250219 203400 37338535 2550 2550 2550 2550 0
11 20250219 203300 37338535 2550 2550 2550 2550 0
12 20250219 203200 37338535 2550 2550 2550 2550 0
13 20250219 203100 37338535 2550 2550 2550 2550 0
14 20250219 203000 37338535 2550 2550 2550 2550 0
15 20250219 202900 37338535 2550 2550 2550 2550 0
16 20250219 202800 37338535 2550 2550 2550 2550 0
17 20250219 202700 37338535 2550 2550 2550 2550 0
18 20250219 202600 37338535 2550 2550 2550 2550 0
19 20250219 202500 37338535 2550 2550 2550 2550 0
20 20250219 202400 37338535 2550 2550 2550 2550 0
21 20250219 202300 37338535 2550 2550 2550 2550 0
22 20250219 202200 37338535 2550 2550 2550 2550 0
23 20250219 202100 37338535 2550 2550 2550 2550 0
24 20250219 202000 37338535 2550 2550 2550 2550 0
25 20250219 201900 37338535 2550 2550 2550 2550 0
26 20250219 201800 37338535 2550 2550 2550 2550 0
27 20250219 201700 37338535 2550 2550 2550 2550 0
28 20250219 201600 37338535 2550 2550 2550 2550 0
29 20250219 201500 37338535 2550 2550 2550 2550 0
30 20250219 201400 37338535 2550 2550 2550 2550 0
31 20250219 201300 37338535 2550 2550 2550 2550 0
32 20250219 201200 37338535 2550 2550 2550 2550 366
33 20250219 201100 37338535 2550 2550 2550 2550 0
34 20250219 201000 37338535 2550 2550 2550 2550 0
35 20250219 200900 37338535 2550 2550 2550 2550 0
36 20250219 200800 37338535 2550 2550 2550 2550 0
37 20250219 200700 37338535 2550 2550 2550 2550 0
38 20250219 200600 37338535 2550 2550 2550 2550 0
39 20250219 200500 37338535 2550 2550 2550 2550 0
40 20250219 200400 37338535 2550 2550 2550 2550 0
41 20250219 200300 37338535 2550 2550 2550 2550 0
42 20250219 200200 37338535 2550 2550 2550 2550 0
43 20250219 200100 37338535 2550 2550 2550 2550 0
44 20250219 200000 37338535 2550 2550 2550 2550 0
45 20250219 195900 37338535 2550 2550 2550 2550 0
46 20250219 195800 37338535 2550 2550 2550 2550 0
47 20250219 195700 37338535 2550 2550 2550 2550 0
48 20250219 195600 37338535 2550 2550 2550 2550 0
49 20250219 195500 37338535 2550 2550 2550 2550 0
50 20250219 195400 37338535 2550 2550 2550 2550 0
51 20250219 195300 37338535 2550 2550 2550 2550 0
52 20250219 195200 37338535 2550 2550 2550 2550 0
53 20250219 195100 37338535 2550 2550 2550 2550 0
54 20250219 195000 37338535 2550 2550 2550 2550 0
55 20250219 194900 37338535 2550 2550 2550 2550 0
56 20250219 194800 37338535 2550 2550 2550 2550 0
57 20250219 194700 37338535 2550 2550 2550 2550 0
58 20250219 194600 37338535 2550 2550 2550 2550 0
59 20250219 194500 37338535 2550 2550 2550 2550 0
60 20250219 194400 37338535 2550 2550 2550 2550 0
61 20250219 194300 37338535 2550 2550 2550 2550 0
62 20250219 194200 37338535 2550 2550 2550 2550 366
63 20250219 194100 37338535 2550 2550 2550 2550 0
64 20250219 194000 37338535 2550 2550 2550 2550 0
65 20250219 193900 37338535 2550 2550 2550 2550 0
66 20250219 193800 37338535 2550 2550 2550 2550 0
67 20250219 193700 37338535 2550 2550 2550 2550 0
68 20250219 193600 37338535 2550 2550 2550 2550 0
69 20250219 193500 37338535 2550 2550 2550 2550 0
70 20250219 193400 37338535 2550 2550 2550 2550 0
71 20250219 193300 37338535 2550 2550 2550 2550 0
72 20250219 193200 37338535 2550 2550 2550 2550 0
73 20250219 193100 37338535 2550 2550 2550 2550 0
74 20250219 193000 37338535 2550 2550 2550 2550 0
75 20250219 192900 37338535 2550 2550 2550 2550 0
76 20250219 192800 37338535 2550 2550 2550 2550 0
77 20250219 192700 37338535 2550 2550 2550 2550 0
78 20250219 192600 37338535 2550 2550 2550 2550 0
79 20250219 192500 37338535 2550 2550 2550 2550 0
80 20250219 192400 37338535 2550 2550 2550 2550 0
81 20250219 192300 37338535 2550 2550 2550 2550 0
82 20250219 192200 37338535 2550 2550 2550 2550 0
83 20250219 192100 37338535 2550 2550 2550 2550 0
84 20250219 192000 37338535 2550 2550 2550 2550 0
85 20250219 191900 37338535 2550 2550 2550 2550 0
86 20250219 191800 37338535 2550 2550 2550 2550 0
87 20250219 191700 37338535 2550 2550 2550 2550 0
88 20250219 191600 37338535 2550 2550 2550 2550 0
89 20250219 191500 37338535 2550 2550 2550 2550 0
90 20250219 191400 37338535 2550 2550 2550 2550 0
91 20250219 191300 37338535 2550 2550 2550 2550 0
92 20250219 191200 37338535 2550 2550 2550 2550 366
93 20250219 191100 37338535 2550 2550 2550 2550 0
94 20250219 191000 37338535 2550 2550 2550 2550 0
95 20250219 190900 37338535 2550 2550 2550 2550 0
96 20250219 190800 37338535 2550 2550 2550 2550 0
97 20250219 190700 37338535 2550 2550 2550 2550 0
98 20250219 190600 37338535 2550 2550 2550 2550 0
99 20250219 190500 37338535 2550 2550 2550 2550 0
100 20250219 190400 37338535 2550 2550 2550 2550 0
101 20250219 190300 37338535 2550 2550 2550 2550 0
102 20250219 190200 37338535 2550 2550 2550 2550 0
103 20250219 190100 37338535 2550 2550 2550 2550 0
104 20250219 190000 37338535 2550 2550 2550 2550 0
105 20250219 185900 37338535 2550 2550 2550 2550 0
106 20250219 185800 37338535 2550 2550 2550 2550 0
107 20250219 185700 37338535 2550 2550 2550 2550 0
108 20250219 185600 37338535 2550 2550 2550 2550 0
109 20250219 185500 37338535 2550 2550 2550 2550 0
110 20250219 185400 37338535 2550 2550 2550 2550 0
111 20250219 185300 37338535 2550 2550 2550 2550 0
112 20250219 185200 37338535 2550 2550 2550 2550 0
113 20250219 185100 37338535 2550 2550 2550 2550 0
114 20250219 185000 37338535 2550 2550 2550 2550 0
115 20250219 184900 37338535 2550 2550 2550 2550 0
116 20250219 184800 37338535 2550 2550 2550 2550 0
117 20250219 184700 37338535 2550 2550 2550 2550 0
118 20250219 184600 37338535 2550 2550 2550 2550 0
119 20250219 184500 37338535 2550 2550 2550 2550 0
120 20250219 184400 37338535 2550 2550 2550 2550 0
121 20250219 184300 37338535 2550 2550 2550 2550 0
122 20250219 184200 37338535 2550 2550 2550 2550 366
123 20250219 184100 37338535 2550 2550 2550 2550 0
124 20250219 184000 37338535 2550 2550 2550 2550 0
125 20250219 183900 37338535 2550 2550 2550 2550 0
126 20250219 183800 37338535 2550 2550 2550 2550 0
127 20250219 183700 37338535 2550 2550 2550 2550 0
128 20250219 183600 37338535 2550 2550 2550 2550 0
129 20250219 183500 37338535 2550 2550 2550 2550 0
130 20250219 183400 37338535 2550 2550 2550 2550 0
131 20250219 183300 37338535 2550 2550 2550 2550 0
132 20250219 183200 37338535 2550 2550 2550 2550 0
133 20250219 183100 37338535 2550 2550 2550 2550 0
134 20250219 183000 37338535 2550 2550 2550 2550 0
135 20250219 182900 37338535 2550 2550 2550 2550 0
136 20250219 182800 37338535 2550 2550 2550 2550 0
137 20250219 182700 37338535 2550 2550 2550 2550 0
138 20250219 182600 37338535 2550 2550 2550 2550 0
139 20250219 182500 37338535 2550 2550 2550 2550 0
140 20250219 182400 37338535 2550 2550 2550 2550 0
141 20250219 182300 37338535 2550 2550 2550 2550 0
142 20250219 182200 37338535 2550 2550 2550 2550 0
143 20250219 182100 37338535 2550 2550 2550 2550 0
144 20250219 182000 37338535 2550 2550 2550 2550 0
145 20250219 181900 37338535 2550 2550 2550 2550 0
146 20250219 181800 37338535 2550 2550 2550 2550 0
147 20250219 181700 37338535 2550 2550 2550 2550 0
148 20250219 181600 37338535 2550 2550 2550 2550 0
149 20250219 181500 37338535 2550 2550 2550 2550 0
150 20250219 181400 37338535 2550 2550 2550 2550 0
151 20250219 181300 37338535 2550 2550 2550 2550 0
152 20250219 181200 37338535 2550 2550 2550 2550 366
153 20250219 181100 37338535 2550 2550 2550 2550 0
154 20250219 181000 37338535 2550 2550 2550 2550 0
155 20250219 180900 37338535 2550 2550 2550 2550 0
156 20250219 180800 37338535 2550 2550 2550 2550 0
157 20250219 180700 37338535 2550 2550 2550 2550 0
158 20250219 180600 37338535 2550 2550 2550 2550 0
159 20250219 180500 37338535 2550 2550 2550 2550 0
160 20250219 180400 37338535 2550 2550 2550 2550 0
161 20250219 180300 37338535 2550 2550 2550 2550 0
162 20250219 180200 37338535 2550 2550 2550 2550 0
163 20250219 180100 37338535 2550 2550 2550 2550 0
164 20250219 180000 37338535 2550 2550 2550 2550 0
165 20250219 175900 37338535 2550 2550 2550 2550 0
166 20250219 175800 37338535 2550 2550 2550 2550 0
167 20250219 175700 37338535 2550 2550 2550 2550 0
168 20250219 175600 37338535 2550 2550 2550 2550 0
169 20250219 175500 37338535 2550 2550 2550 2550 0
170 20250219 175400 37338535 2550 2550 2550 2550 0
171 20250219 175300 37338535 2550 2550 2550 2550 0
172 20250219 175200 37338535 2550 2550 2550 2550 0
173 20250219 175100 37338535 2550 2550 2550 2550 0
174 20250219 175000 37338535 2550 2550 2550 2550 0
175 20250219 174900 37338535 2550 2550 2550 2550 0
176 20250219 174800 37338535 2550 2550 2550 2550 0
177 20250219 174700 37338535 2550 2550 2550 2550 0
178 20250219 174600 37338535 2550 2550 2550 2550 0
179 20250219 174500 37338535 2550 2550 2550 2550 0
180 20250219 174400 37338535 2550 2550 2550 2550 0
181 20250219 174300 37338535 2550 2550 2550 2550 0
182 20250219 174200 37338535 2550 2550 2550 2550 366
183 20250219 174100 37338535 2550 2550 2550 2550 0
184 20250219 174000 37338535 2550 2550 2550 2550 0
185 20250219 173900 37338535 2550 2550 2550 2550 0
186 20250219 173800 37338535 2550 2550 2550 2550 0
187 20250219 173700 37338535 2550 2550 2550 2550 0
188 20250219 173600 37338535 2550 2550 2550 2550 0
189 20250219 173500 37338535 2550 2550 2550 2550 0
190 20250219 173400 37338535 2550 2550 2550 2550 0
191 20250219 173300 37338535 2550 2550 2550 2550 0
192 20250219 173200 37338535 2550 2550 2550 2550 0
193 20250219 173100 37338535 2550 2550 2550 2550 0
194 20250219 173000 37338535 2550 2550 2550 2550 0
195 20250219 172900 37338535 2550 2550 2550 2550 0
196 20250219 172800 37338535 2550 2550 2550 2550 0
197 20250219 172700 37338535 2550 2550 2550 2550 0
198 20250219 172600 37338535 2550 2550 2550 2550 0
199 20250219 172500 37338535 2550 2550 2550 2550 0
200 20250219 172400 37338535 2550 2550 2550 2550 0
201 20250219 172300 37338535 2550 2550 2550 2550 0
202 20250219 172200 37338535 2550 2550 2550 2550 0
203 20250219 172100 37338535 2550 2550 2550 2550 0
204 20250219 172000 37338535 2550 2550 2550 2550 0
205 20250219 171900 37338535 2550 2550 2550 2550 0
206 20250219 171800 37338535 2550 2550 2550 2550 0
207 20250219 171700 37338535 2550 2550 2550 2550 0
208 20250219 171600 37338535 2550 2550 2550 2550 0
209 20250219 171500 37338535 2550 2550 2550 2550 0
210 20250219 171400 37338535 2550 2550 2550 2550 0
211 20250219 171300 37338535 2550 2550 2550 2550 0
212 20250219 171200 37338535 2550 2550 2550 2550 366
213 20250219 171100 37338535 2550 2550 2550 2550 0
214 20250219 171000 37338535 2550 2550 2550 2550 0
215 20250219 170900 37338535 2550 2550 2550 2550 0
216 20250219 170800 37338535 2550 2550 2550 2550 0
217 20250219 170700 37338535 2550 2550 2550 2550 0
218 20250219 170600 37338535 2550 2550 2550 2550 0
219 20250219 170500 37338535 2550 2550 2550 2550 0
220 20250219 170400 37338535 2550 2550 2550 2550 0
221 20250219 170300 37338535 2550 2550 2550 2550 0
222 20250219 170200 37338535 2550 2550 2550 2550 0
223 20250219 170100 37338535 2550 2550 2550 2550 0
224 20250219 170000 37338535 2550 2550 2550 2550 0
225 20250219 165900 37338535 2550 2550 2550 2550 0
226 20250219 165800 37338535 2550 2550 2550 2550 0
227 20250219 165700 37338535 2550 2550 2550 2550 0
228 20250219 165600 37338535 2550 2550 2550 2550 0
229 20250219 165500 37338535 2550 2550 2550 2550 0
230 20250219 165400 37338535 2550 2550 2550 2550 0
231 20250219 165300 37338535 2550 2550 2550 2550 0
232 20250219 165200 37338535 2550 2550 2550 2550 0
233 20250219 165100 37338535 2550 2550 2550 2550 0
234 20250219 165000 37338535 2550 2550 2550 2550 0
235 20250219 164900 37338535 2550 2550 2550 2550 0
236 20250219 164800 37338535 2550 2550 2550 2550 0
237 20250219 164700 37338535 2550 2550 2550 2550 0
238 20250219 164600 37338535 2550 2550 2550 2550 0
239 20250219 164500 37338535 2550 2550 2550 2550 0
240 20250219 164400 37338535 2550 2550 2550 2550 0
241 20250219 164300 37338535 2550 2550 2550 2550 0
242 20250219 164200 37338535 2550 2550 2550 2550 366
243 20250219 164100 37338535 2550 2550 2550 2550 0
244 20250219 164000 37338535 2550 2550 2550 2550 0
245 20250219 163900 37338535 2550 2550 2550 2550 0
246 20250219 163800 37338535 2550 2550 2550 2550 0
247 20250219 163700 37338535 2550 2550 2550 2550 0
248 20250219 163600 37338535 2550 2550 2550 2550 0
249 20250219 163500 37338535 2550 2550 2550 2550 0
250 20250219 163400 37338535 2550 2550 2550 2550 0
251 20250219 163300 37338535 2550 2550 2550 2550 0
252 20250219 163200 37338535 2550 2550 2550 2550 0
253 20250219 163100 37338535 2550 2550 2550 2550 0
254 20250219 163000 37338535 2550 2550 2550 2550 0
255 20250219 162900 37338535 2550 2550 2550 2550 0
256 20250219 162800 37338535 2550 2550 2550 2550 0
257 20250219 162700 37338535 2550 2550 2550 2550 0
258 20250219 162600 37338535 2550 2550 2550 2550 0
259 20250219 162500 37338535 2550 2550 2550 2550 0
260 20250219 162400 37338535 2550 2550 2550 2550 0
261 20250219 162300 37338535 2550 2550 2550 2550 0
262 20250219 162200 37338535 2550 2550 2550 2550 0
263 20250219 162100 37338535 2550 2550 2550 2550 0
264 20250219 162000 37338535 2550 2550 2550 2550 0
265 20250219 161900 37338535 2550 2550 2550 2550 0
266 20250219 161800 37338535 2550 2550 2550 2550 0
267 20250219 161700 37338535 2550 2550 2550 2550 0
268 20250219 161600 37338535 2550 2550 2550 2550 0
269 20250219 161500 37338535 2550 2550 2550 2550 0
270 20250219 161400 37338535 2550 2550 2550 2550 0
271 20250219 161300 37338535 2550 2550 2550 2550 0
272 20250219 161200 37338535 2550 2550 2550 2550 366
273 20250219 161100 37338535 2550 2550 2550 2550 0
274 20250219 161000 37338535 2550 2550 2550 2550 0
275 20250219 160900 37338535 2550 2550 2550 2550 0
276 20250219 160800 37338535 2550 2550 2550 2550 0
277 20250219 160700 37338535 2550 2550 2550 2550 0
278 20250219 160600 37338535 2550 2550 2550 2550 0
279 20250219 160500 37338535 2550 2550 2550 2550 0
280 20250219 160400 37338535 2550 2550 2550 2550 0
281 20250219 160300 37338535 2550 2550 2550 2550 0
282 20250219 160200 37338535 2550 2550 2550 2550 0
283 20250219 160100 37338535 2550 2550 2550 2550 0
284 20250219 160000 37338535 2550 2550 2550 2550 0
285 20250219 155900 37338535 2550 2550 2550 2550 0
286 20250219 155800 37338535 2550 2550 2550 2550 0
287 20250219 155700 37338535 2550 2550 2550 2550 0
288 20250219 155600 37338535 2550 2550 2550 2550 0
289 20250219 155500 37338535 2550 2550 2550 2550 0
290 20250219 155400 37338535 2550 2550 2550 2550 0
291 20250219 155300 37338535 2550 2550 2550 2550 0
292 20250219 155200 37338535 2550 2550 2550 2550 0
293 20250219 155100 37338535 2550 2550 2550 2550 0
294 20250219 155000 37338535 2550 2550 2550 2550 0
295 20250219 154900 37338535 2550 2550 2550 2550 0
296 20250219 154800 37338535 2550 2550 2550 2550 0
297 20250219 154700 37338535 2550 2550 2550 2550 0
298 20250219 154600 37338535 2550 2550 2550 2550 0
299 20250219 154500 37338535 2550 2550 2550 2550 0
300 20250219 154400 37338535 2550 2550 2550 2550 0
301 20250219 154300 37338535 2550 2550 2550 2550 0
302 20250219 154200 37338535 2550 2550 2550 2550 366
303 20250219 154100 37338535 2550 2550 2550 2550 0
304 20250219 154000 37338535 2550 2550 2550 2550 0
305 20250219 153900 37338535 2550 2550 2550 2550 0
306 20250219 153800 37338535 2550 2550 2550 2550 0
307 20250219 153700 37338535 2550 2550 2550 2550 0
308 20250219 153600 37338535 2550 2550 2550 2550 0
309 20250219 153500 37338535 2550 2550 2550 2550 0
310 20250219 153400 37338535 2550 2550 2550 2550 0
311 20250219 153300 37338535 2550 2550 2550 2550 0
312 20250219 153200 37338535 2550 2550 2550 2550 0
313 20250219 153100 37338535 2550 2550 2550 2550 0
314 20250219 153000 37338535 2550 2550 2550 2550 366
315 20250219 152900 36405235 2560 2560 2560 2560 0
316 20250219 152800 36405235 2560 2560 2560 2560 0
317 20250219 152700 36405235 2560 2560 2560 2560 0
318 20250219 152600 36405235 2560 2560 2560 2560 0
319 20250219 152500 36405235 2560 2560 2560 2560 0
320 20250219 152400 36405235 2560 2560 2560 2560 0
321 20250219 152300 36405235 2560 2560 2560 2560 0
322 20250219 152200 36405235 2560 2560 2560 2560 0
323 20250219 152100 36405235 2560 2560 2560 2560 0
324 20250219 152000 36405235 2560 2560 2560 2560 0
325 20250219 151900 36405235 2560 2565 2565 2560 248
326 20250219 151800 35769120 2565 2565 2565 2565 101
327 20250219 151700 35510055 2555 2565 2565 2555 101
328 20250219 151600 35251000 2565 2565 2565 2565 0
329 20250219 151500 35251000 2565 2550 2565 2550 6
330 20250219 151400 35235685 2550 2550 2550 2550 0
331 20250219 151300 35235685 2550 2550 2550 2550 37
332 20250219 151200 35141335 2565 2565 2565 2565 0
333 20250219 151100 35141335 2565 2560 2565 2560 22
334 20250219 151000 35085005 2565 2565 2565 2565 4
335 20250219 150900 35074745 2570 2550 2570 2540 105
336 20250219 150800 34806475 2545 2535 2545 2535 1472
337 20250219 150700 31070715 2535 2520 2535 2520 70
338 20250219 150600 30893850 2510 2510 2510 2510 1343
339 20250219 150500 27522920 2510 2510 2510 2510 263
340 20250219 150400 26862790 2510 2510 2510 2510 1
341 20250219 150300 26860280 2505 2505 2505 2505 0
342 20250219 150200 26860280 2505 2505 2505 2505 0
343 20250219 150100 26860280 2505 2505 2505 2505 0
344 20250219 150000 26860280 2505 2505 2505 2505 18
345 20250219 145900 26815190 2505 2505 2505 2505 2
346 20250219 145800 26810180 2510 2510 2510 2510 0
347 20250219 145700 26810180 2510 2495 2510 2495 5241
348 20250219 145600 13667995 2495 2495 2495 2495 0
349 20250219 145500 13667995 2495 2495 2495 2485 6
350 20250219 145400 13653065 2485 2485 2485 2485 0
351 20250219 145300 13653065 2485 2485 2485 2485 0
352 20250219 145200 13653065 2485 2485 2485 2485 35
353 20250219 145100 13566090 2485 2485 2485 2485 0
354 20250219 145000 13566090 2485 2485 2485 2485 0
355 20250219 144900 13566090 2485 2485 2485 2485 0
356 20250219 144800 13566090 2485 2485 2485 2485 0
357 20250219 144700 13566090 2485 2485 2485 2485 0
358 20250219 144600 13566090 2485 2485 2485 2485 0
359 20250219 144500 13566090 2485 2485 2485 2485 0
360 20250219 144400 13566090 2485 2485 2485 2485 0
361 20250219 144300 13566090 2485 2485 2485 2485 0
362 20250219 144200 13566090 2485 2485 2485 2485 0
363 20250219 144100 13566090 2485 2485 2485 2485 0
364 20250219 144000 13566090 2485 2485 2485 2485 0
365 20250219 143900 13566090 2485 2485 2485 2485 0
366 20250219 143800 13566090 2485 2485 2485 2485 0
367 20250219 143700 13566090 2485 2485 2485 2485 0
368 20250219 143600 13566090 2485 2485 2485 2485 0
369 20250219 143500 13566090 2485 2485 2485 2485 0
370 20250219 143400 13566090 2485 2485 2485 2485 0
371 20250219 143300 13566090 2485 2485 2485 2485 0
372 20250219 143200 13566090 2485 2485 2485 2485 0
373 20250219 143100 13566090 2485 2485 2485 2485 0
374 20250219 143000 13566090 2485 2485 2485 2485 0
375 20250219 142900 13566090 2485 2485 2485 2485 0
376 20250219 142800 13566090 2485 2485 2485 2485 0
377 20250219 142700 13566090 2485 2485 2485 2485 0
378 20250219 142600 13566090 2485 2485 2485 2485 0
379 20250219 142500 13566090 2485 2485 2485 2485 0
380 20250219 142400 13566090 2485 2485 2485 2485 1
381 20250219 142300 13563605 2475 2475 2475 2475 0
382 20250219 142200 13563605 2475 2475 2475 2475 0
383 20250219 142100 13563605 2475 2475 2475 2475 0
384 20250219 142000 13563605 2475 2475 2475 2475 0
385 20250219 141900 13563605 2475 2475 2475 2475 0
386 20250219 141800 13563605 2475 2475 2475 2475 0
387 20250219 141700 13563605 2475 2475 2475 2475 0
388 20250219 141600 13563605 2475 2475 2475 2475 0
389 20250219 141500 13563605 2475 2475 2475 2475 0
390 20250219 141400 13563605 2475 2470 2475 2470 1004
391 20250219 141300 11082685 2470 2470 2470 2470 500
392 20250219 141200 9847685 2470 2470 2470 2470 1
393 20250219 141100 9845215 2470 2470 2470 2470 0
394 20250219 141000 9845215 2470 2470 2470 2470 0
395 20250219 140900 9845215 2470 2470 2470 2470 0
396 20250219 140800 9845215 2470 2470 2470 2470 0
397 20250219 140700 9845215 2470 2470 2470 2470 0
398 20250219 140600 9845215 2470 2470 2470 2470 0
399 20250219 140500 9845215 2470 2470 2470 2470 0
400 20250219 140400 9845215 2470 2470 2470 2470 0
401 20250219 140300 9845215 2470 2470 2470 2470 0
402 20250219 140200 9845215 2470 2470 2470 2470 0
403 20250219 140100 9845215 2470 2470 2470 2470 0
404 20250219 140000 9845215 2470 2470 2470 2470 0
405 20250219 135900 9845215 2470 2470 2470 2470 0
406 20250219 135800 9845215 2470 2470 2470 2470 0
407 20250219 135700 9845215 2470 2465 2470 2465 8
408 20250219 135600 9825490 2465 2465 2465 2465 0
409 20250219 135500 9825490 2465 2465 2465 2465 0
410 20250219 135400 9825490 2465 2465 2465 2465 0
411 20250219 135300 9825490 2465 2465 2465 2465 0
412 20250219 135200 9825490 2465 2465 2465 2465 0
413 20250219 135100 9825490 2465 2465 2465 2465 0
414 20250219 135000 9825490 2465 2465 2465 2465 0
415 20250219 134900 9825490 2465 2465 2465 2465 3
416 20250219 134800 9818095 2470 2470 2470 2470 0
417 20250219 134700 9818095 2470 2470 2470 2470 0
418 20250219 134600 9818095 2470 2470 2470 2470 0
419 20250219 134500 9818095 2470 2470 2470 2470 0
420 20250219 134400 9818095 2470 2470 2470 2470 0
421 20250219 134300 9818095 2470 2470 2470 2470 0
422 20250219 134200 9818095 2470 2470 2470 2470 0
423 20250219 134100 9818095 2470 2470 2470 2470 0
424 20250219 134000 9818095 2470 2470 2470 2470 1
425 20250219 133900 9815625 2450 2450 2450 2450 0
426 20250219 133800 9815625 2450 2450 2450 2450 0
427 20250219 133700 9815625 2450 2450 2450 2450 0
428 20250219 133600 9815625 2450 2450 2450 2450 0
429 20250219 133500 9815625 2450 2450 2450 2450 0
430 20250219 133400 9815625 2450 2450 2450 2450 0
431 20250219 133300 9815625 2450 2460 2460 2450 851
432 20250219 133200 7723320 2460 2460 2460 2460 0
433 20250219 133100 7723320 2460 2460 2460 2460 0
434 20250219 133000 7723320 2460 2460 2460 2460 0
435 20250219 132900 7723320 2460 2460 2460 2460 0
436 20250219 132800 7723320 2460 2460 2460 2460 18
437 20250219 132700 7679040 2470 2470 2470 2470 0
438 20250219 132600 7679040 2470 2470 2470 2470 0
439 20250219 132500 7679040 2470 2470 2470 2470 0
440 20250219 132400 7679040 2470 2470 2470 2470 0
441 20250219 132300 7679040 2470 2470 2470 2470 0
442 20250219 132200 7679040 2470 2470 2470 2470 0
443 20250219 132100 7679040 2470 2470 2470 2470 0
444 20250219 132000 7679040 2470 2470 2470 2470 0
445 20250219 131900 7679040 2470 2470 2470 2470 0
446 20250219 131800 7679040 2470 2470 2470 2470 0
447 20250219 131700 7679040 2470 2470 2470 2470 0
448 20250219 131600 7679040 2470 2465 2470 2465 51
449 20250219 131500 7553320 2465 2465 2465 2465 0
450 20250219 131400 7553320 2465 2465 2465 2465 0
451 20250219 131300 7553320 2465 2465 2465 2465 0
452 20250219 131200 7553320 2465 2465 2465 2465 0
453 20250219 131100 7553320 2465 2465 2465 2465 0
454 20250219 131000 7553320 2465 2465 2465 2465 0
455 20250219 130900 7553320 2465 2465 2465 2465 0
456 20250219 130800 7553320 2465 2465 2465 2465 0
457 20250219 130700 7553320 2465 2465 2465 2465 0
458 20250219 130600 7553320 2465 2465 2465 2465 30
459 20250219 130500 7479370 2470 2470 2470 2470 0
460 20250219 130400 7479370 2470 2470 2470 2470 0
461 20250219 130300 7479370 2470 2470 2470 2470 0
462 20250219 130200 7479370 2470 2470 2470 2470 0
463 20250219 130100 7479370 2470 2470 2470 2470 0
464 20250219 130000 7479370 2470 2470 2470 2470 0
465 20250219 125900 7479370 2470 2470 2470 2470 0
466 20250219 125800 7479370 2470 2470 2470 2470 0
467 20250219 125700 7479370 2470 2470 2470 2470 0
468 20250219 125600 7479370 2470 2470 2470 2470 0
469 20250219 125500 7479370 2470 2470 2470 2470 0
470 20250219 125400 7479370 2470 2470 2470 2470 0
471 20250219 125300 7479370 2470 2470 2470 2470 0
472 20250219 125200 7479370 2470 2470 2470 2470 0
473 20250219 125100 7479370 2470 2470 2470 2470 0
474 20250219 125000 7479370 2470 2470 2470 2470 1
475 20250219 124900 7476900 2465 2465 2465 2465 0
476 20250219 124800 7476900 2465 2465 2465 2465 0
477 20250219 124700 7476900 2465 2465 2465 2465 0
478 20250219 124600 7476900 2465 2465 2465 2465 0
479 20250219 124500 7476900 2465 2465 2465 2465 0
480 20250219 124400 7476900 2465 2465 2465 2465 0
481 20250219 124300 7476900 2465 2465 2465 2465 0
482 20250219 124200 7476900 2465 2465 2465 2465 0
483 20250219 124100 7476900 2465 2465 2465 2465 0
484 20250219 124000 7476900 2465 2465 2465 2465 0
485 20250219 123900 7476900 2465 2465 2465 2465 0
486 20250219 123800 7476900 2465 2465 2465 2465 0
487 20250219 123700 7476900 2465 2465 2465 2465 0
488 20250219 123600 7476900 2465 2465 2465 2465 0
489 20250219 123500 7476900 2465 2465 2465 2465 0
490 20250219 123400 7476900 2465 2465 2465 2465 0
491 20250219 123300 7476900 2465 2465 2465 2465 0
492 20250219 123200 7476900 2465 2465 2465 2465 0
493 20250219 123100 7476900 2465 2465 2465 2465 0
494 20250219 123000 7476900 2465 2465 2465 2465 0
495 20250219 122900 7476900 2465 2465 2465 2465 0
496 20250219 122800 7476900 2465 2465 2465 2465 0
497 20250219 122700 7476900 2465 2465 2465 2465 0
498 20250219 122600 7476900 2465 2465 2465 2465 0
499 20250219 122500 7476900 2465 2465 2465 2465 0
500 20250219 122400 7476900 2465 2465 2465 2465 0
501 20250219 122300 7476900 2465 2465 2465 2465 0
502 20250219 122200 7476900 2465 2465 2465 2465 0
503 20250219 122100 7476900 2465 2465 2465 2465 0
504 20250219 122000 7476900 2465 2465 2465 2465 0
505 20250219 121900 7476900 2465 2465 2465 2465 0
506 20250219 121800 7476900 2465 2465 2465 2465 0
507 20250219 121700 7476900 2465 2465 2465 2465 0
508 20250219 121600 7476900 2465 2465 2465 2465 0
509 20250219 121500 7476900 2465 2465 2465 2465 0
510 20250219 121400 7476900 2465 2465 2465 2465 0
511 20250219 121300 7476900 2465 2465 2465 2465 0
512 20250219 121200 7476900 2465 2465 2465 2465 0
513 20250219 121100 7476900 2465 2465 2465 2465 0
514 20250219 121000 7476900 2465 2465 2465 2465 0
515 20250219 120900 7476900 2465 2465 2465 2465 0
516 20250219 120800 7476900 2465 2465 2465 2465 0
517 20250219 120700 7476900 2465 2465 2465 2465 0
518 20250219 120600 7476900 2465 2465 2465 2465 0
519 20250219 120500 7476900 2465 2465 2465 2465 0
520 20250219 120400 7476900 2465 2465 2465 2465 0
521 20250219 120300 7476900 2465 2465 2465 2465 0
522 20250219 120200 7476900 2465 2465 2465 2465 0
523 20250219 120100 7476900 2465 2465 2465 2465 0
524 20250219 120000 7476900 2465 2465 2465 2465 0
525 20250219 115900 7476900 2465 2465 2465 2465 0
526 20250219 115800 7476900 2465 2465 2465 2465 0
527 20250219 115700 7476900 2465 2465 2465 2465 0
528 20250219 115600 7476900 2465 2465 2465 2465 0
529 20250219 115500 7476900 2465 2465 2465 2465 0
530 20250219 115400 7476900 2465 2465 2465 2465 0
531 20250219 115300 7476900 2465 2465 2465 2465 0
532 20250219 115200 7476900 2465 2465 2465 2465 0
533 20250219 115100 7476900 2465 2465 2465 2465 0
534 20250219 115000 7476900 2465 2465 2465 2465 0
535 20250219 114900 7476900 2465 2465 2465 2465 0
536 20250219 114800 7476900 2465 2465 2465 2465 0
537 20250219 114700 7476900 2465 2465 2465 2465 0
538 20250219 114600 7476900 2465 2465 2465 2465 0
539 20250219 114500 7476900 2465 2465 2465 2465 0
540 20250219 114400 7476900 2465 2465 2465 2465 0
541 20250219 114300 7476900 2465 2465 2465 2465 3
542 20250219 114200 7469505 2470 2470 2470 2470 0
543 20250219 114100 7469505 2470 2470 2470 2470 0
544 20250219 114000 7469505 2470 2470 2470 2470 0
545 20250219 113900 7469505 2470 2470 2470 2470 0
546 20250219 113800 7469505 2470 2470 2470 2470 0
547 20250219 113700 7469505 2470 2470 2470 2470 0
548 20250219 113600 7469505 2470 2470 2470 2470 0
549 20250219 113500 7469505 2470 2470 2470 2470 0
550 20250219 113400 7469505 2470 2470 2470 2470 0
551 20250219 113300 7469505 2470 2470 2470 2470 2
552 20250219 113200 7464565 2470 2470 2470 2470 0
553 20250219 113100 7464565 2470 2470 2470 2470 0
554 20250219 113000 7464565 2470 2470 2470 2470 1
555 20250219 112900 7462095 2465 2465 2465 2465 0
556 20250219 112800 7462095 2465 2465 2465 2465 0
557 20250219 112700 7462095 2465 2465 2465 2465 0
558 20250219 112600 7462095 2465 2465 2465 2465 0
559 20250219 112500 7462095 2465 2465 2465 2465 0
560 20250219 112400 7462095 2465 2465 2465 2465 0
561 20250219 112300 7462095 2465 2465 2465 2465 0
562 20250219 112200 7462095 2465 2465 2465 2465 140
563 20250219 112100 7116995 2460 2460 2460 2460 4
564 20250219 112000 7107155 2465 2465 2465 2465 0
565 20250219 111900 7107155 2465 2465 2465 2465 0
566 20250219 111800 7107155 2465 2465 2465 2465 0
567 20250219 111700 7107155 2465 2465 2465 2465 0
568 20250219 111600 7107155 2465 2465 2465 2465 0
569 20250219 111500 7107155 2465 2465 2465 2465 0
570 20250219 111400 7107155 2465 2465 2465 2465 0
571 20250219 111300 7107155 2465 2465 2465 2465 0
572 20250219 111200 7107155 2465 2465 2465 2465 0
573 20250219 111100 7107155 2465 2465 2465 2465 0
574 20250219 111000 7107155 2465 2465 2465 2465 0
575 20250219 110900 7107155 2465 2465 2465 2465 0
576 20250219 110800 7107155 2465 2465 2465 2465 0
577 20250219 110700 7107155 2465 2465 2465 2465 0
578 20250219 110600 7107155 2465 2465 2465 2465 0
579 20250219 110500 7107155 2465 2465 2465 2465 0
580 20250219 110400 7107155 2465 2465 2465 2465 0
581 20250219 110300 7107155 2465 2465 2465 2465 0
582 20250219 110200 7107155 2465 2465 2465 2465 0
583 20250219 110100 7107155 2465 2465 2465 2465 0
584 20250219 110000 7107155 2465 2465 2465 2465 0
585 20250219 105900 7107155 2465 2465 2465 2465 5
586 20250219 105800 7094830 2470 2470 2470 2470 0
587 20250219 105700 7094830 2470 2470 2470 2470 0
588 20250219 105600 7094830 2470 2470 2470 2470 0
589 20250219 105500 7094830 2470 2470 2470 2470 0
590 20250219 105400 7094830 2470 2470 2470 2470 0
591 20250219 105300 7094830 2470 2470 2470 2470 0
592 20250219 105200 7094830 2470 2470 2470 2470 1
593 20250219 105100 7092360 2465 2465 2465 2465 46
594 20250219 105000 6978970 2460 2460 2460 2460 0
595 20250219 104900 6978970 2460 2460 2460 2460 12
596 20250219 104800 6949450 2465 2465 2465 2465 0
597 20250219 104700 6949450 2465 2465 2465 2465 0
598 20250219 104600 6949450 2465 2465 2465 2465 0
599 20250219 104500 6949450 2465 2465 2465 2465 0
600 20250219 104400 6949450 2465 2465 2465 2465 0
601 20250219 104300 6949450 2465 2465 2465 2465 0
602 20250219 104200 6949450 2465 2465 2465 2465 0
603 20250219 104100 6949450 2465 2465 2465 2465 1
604 20250219 104000 6946985 2450 2450 2450 2450 1
605 20250219 103900 6944535 2450 2450 2450 2450 0
606 20250219 103800 6944535 2450 2450 2450 2450 0
607 20250219 103700 6944535 2450 2450 2450 2450 0
608 20250219 103600 6944535 2450 2450 2450 2450 0
609 20250219 103500 6944535 2450 2460 2460 2450 23
610 20250219 103400 6888160 2465 2465 2465 2465 0
611 20250219 103300 6888160 2465 2465 2465 2465 0
612 20250219 103200 6888160 2465 2465 2465 2465 0
613 20250219 103100 6888160 2465 2465 2465 2465 0
614 20250219 103000 6888160 2465 2465 2465 2465 0
615 20250219 102900 6888160 2465 2465 2465 2465 0
616 20250219 102800 6888160 2465 2465 2465 2465 0
617 20250219 102700 6888160 2465 2465 2465 2465 0
618 20250219 102600 6888160 2465 2465 2465 2465 0
619 20250219 102500 6888160 2465 2465 2465 2465 0
620 20250219 102400 6888160 2465 2465 2465 2465 0
621 20250219 102300 6888160 2465 2465 2465 2465 0
622 20250219 102200 6888160 2465 2465 2465 2465 0
623 20250219 102100 6888160 2465 2465 2465 2465 0
624 20250219 102000 6888160 2465 2465 2465 2465 0
625 20250219 101900 6888160 2465 2465 2465 2465 0
626 20250219 101800 6888160 2465 2465 2465 2465 0
627 20250219 101700 6888160 2465 2465 2465 2465 0
628 20250219 101600 6888160 2465 2465 2465 2465 0
629 20250219 101500 6888160 2465 2465 2465 2465 0
630 20250219 101400 6888160 2465 2465 2465 2465 1
631 20250219 101300 6885695 2465 2465 2465 2465 0
632 20250219 101200 6885695 2465 2465 2465 2465 0
633 20250219 101100 6885695 2465 2465 2465 2465 0
634 20250219 101000 6885695 2465 2465 2465 2465 1
635 20250219 100900 6883230 2450 2450 2450 2450 0
636 20250219 100800 6883230 2450 2450 2450 2450 0
637 20250219 100700 6883230 2450 2450 2450 2450 0
638 20250219 100600 6883230 2450 2455 2455 2450 33
639 20250219 100500 6802230 2465 2465 2465 2465 0
640 20250219 100400 6802230 2465 2465 2465 2465 5
641 20250219 100300 6789905 2470 2470 2470 2470 0
642 20250219 100200 6789905 2470 2470 2470 2470 0
643 20250219 100100 6789905 2470 2470 2470 2470 0
644 20250219 100000 6789905 2470 2470 2470 2470 0
645 20250219 095900 6789905 2470 2470 2470 2470 0
646 20250219 095800 6789905 2470 2470 2470 2470 0
647 20250219 095700 6789905 2470 2470 2470 2470 0
648 20250219 095600 6789905 2470 2470 2470 2470 0
649 20250219 095500 6789905 2470 2470 2470 2470 0
650 20250219 095400 6789905 2470 2470 2470 2470 0
651 20250219 095300 6789905 2470 2470 2470 2470 0
652 20250219 095200 6789905 2470 2470 2470 2470 0
653 20250219 095100 6789905 2470 2470 2470 2470 0
654 20250219 095000 6789905 2470 2470 2470 2470 0
655 20250219 094900 6789905 2470 2470 2470 2470 0
656 20250219 094800 6789905 2470 2470 2470 2470 0
657 20250219 094700 6789905 2470 2470 2470 2470 0
658 20250219 094600 6789905 2470 2470 2470 2470 0
659 20250219 094500 6789905 2470 2470 2470 2470 1
660 20250219 094400 6787435 2470 2470 2470 2470 0
661 20250219 094300 6787435 2470 2470 2470 2470 0
662 20250219 094200 6787435 2470 2470 2470 2470 0
663 20250219 094100 6787435 2470 2470 2470 2470 0
664 20250219 094000 6787435 2470 2470 2470 2470 0
665 20250219 093900 6787435 2470 2470 2470 2470 0
666 20250219 093800 6787435 2470 2470 2470 2470 0
667 20250219 093700 6787435 2470 2470 2470 2470 0
668 20250219 093600 6787435 2470 2470 2470 2470 0
669 20250219 093500 6787435 2470 2470 2470 2470 906
670 20250219 093400 4549615 2470 2470 2470 2470 0
671 20250219 093300 4549615 2470 2470 2470 2470 100
672 20250219 093200 4302615 2470 2470 2470 2470 21
673 20250219 093100 4250745 2470 2470 2470 2470 0
674 20250219 093000 4250745 2470 2470 2470 2470 0
675 20250219 092900 4250745 2470 2470 2470 2470 0
676 20250219 092800 4250745 2470 2470 2470 2470 0
677 20250219 092700 4250745 2470 2470 2470 2470 0
678 20250219 092600 4250745 2470 2470 2470 2470 0
679 20250219 092500 4250745 2470 2470 2470 2470 1000
680 20250219 092400 1780745 2470 2470 2470 2470 0
681 20250219 092300 1780745 2470 2470 2470 2470 0
682 20250219 092200 1780745 2470 2470 2470 2470 0
683 20250219 092100 1780745 2470 2470 2470 2470 0
684 20250219 092000 1780745 2470 2470 2470 2470 0
685 20250219 091900 1780745 2470 2470 2470 2470 0
686 20250219 091800 1780745 2470 2470 2470 2470 0
687 20250219 091700 1780745 2470 2470 2470 2470 0
688 20250219 091600 1780745 2470 2470 2470 2470 0
689 20250219 091500 1780745 2470 2470 2470 2470 0
690 20250219 091400 1780745 2470 2470 2470 2470 0
691 20250219 091300 1780745 2470 2470 2470 2470 0
692 20250219 091200 1780745 2470 2470 2470 2470 16
693 20250219 091100 1741225 2470 2470 2470 2470 0
694 20250219 091000 1741225 2470 2470 2470 2470 0
695 20250219 090900 1741225 2470 2470 2470 2470 0
696 20250219 090800 1741225 2470 2470 2470 2470 387
697 20250219 090700 785335 2470 2470 2470 2470 0
698 20250219 090600 785335 2470 2470 2470 2470 13
699 20250219 090500 753225 2470 2470 2470 2470 0
700 20250219 090400 753225 2470 2470 2470 2470 5
701 20250219 090300 740875 2470 2470 2470 2470 0
702 20250219 090200 740875 2470 2470 2470 2470 0
703 20250219 090100 740875 2470 2445 2470 2445 300
704 20250219 090000 0 2470 2470 2470 2470 0