Update 2025-02-19 4022 candle_min
This commit is contained in:
704
198080/min/candle-20250219.csv
Normal file
704
198080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204200,234949210,2720,2720,2720,2720,934
|
||||
20250219,204100,234949210,2720,2720,2720,2720,0
|
||||
20250219,204000,234949210,2720,2720,2720,2720,0
|
||||
20250219,203900,234949210,2720,2720,2720,2720,0
|
||||
20250219,203800,234949210,2720,2720,2720,2720,0
|
||||
20250219,203700,234949210,2720,2720,2720,2720,0
|
||||
20250219,203600,234949210,2720,2720,2720,2720,0
|
||||
20250219,203500,234949210,2720,2720,2720,2720,0
|
||||
20250219,203400,234949210,2720,2720,2720,2720,0
|
||||
20250219,203300,234949210,2720,2720,2720,2720,0
|
||||
20250219,203200,234949210,2720,2720,2720,2720,0
|
||||
20250219,203100,234949210,2720,2720,2720,2720,0
|
||||
20250219,203000,234949210,2720,2720,2720,2720,0
|
||||
20250219,202900,234949210,2720,2720,2720,2720,0
|
||||
20250219,202800,234949210,2720,2720,2720,2720,0
|
||||
20250219,202700,234949210,2720,2720,2720,2720,0
|
||||
20250219,202600,234949210,2720,2720,2720,2720,0
|
||||
20250219,202500,234949210,2720,2720,2720,2720,0
|
||||
20250219,202400,234949210,2720,2720,2720,2720,0
|
||||
20250219,202300,234949210,2720,2720,2720,2720,0
|
||||
20250219,202200,234949210,2720,2720,2720,2720,0
|
||||
20250219,202100,234949210,2720,2720,2720,2720,0
|
||||
20250219,202000,234949210,2720,2720,2720,2720,0
|
||||
20250219,201900,234949210,2720,2720,2720,2720,0
|
||||
20250219,201800,234949210,2720,2720,2720,2720,0
|
||||
20250219,201700,234949210,2720,2720,2720,2720,0
|
||||
20250219,201600,234949210,2720,2720,2720,2720,0
|
||||
20250219,201500,234949210,2720,2720,2720,2720,0
|
||||
20250219,201400,234949210,2720,2720,2720,2720,0
|
||||
20250219,201300,234949210,2720,2720,2720,2720,0
|
||||
20250219,201200,234949210,2720,2720,2720,2720,934
|
||||
20250219,201100,234949210,2720,2720,2720,2720,0
|
||||
20250219,201000,234949210,2720,2720,2720,2720,0
|
||||
20250219,200900,234949210,2720,2720,2720,2720,0
|
||||
20250219,200800,234949210,2720,2720,2720,2720,0
|
||||
20250219,200700,234949210,2720,2720,2720,2720,0
|
||||
20250219,200600,234949210,2720,2720,2720,2720,0
|
||||
20250219,200500,234949210,2720,2720,2720,2720,0
|
||||
20250219,200400,234949210,2720,2720,2720,2720,0
|
||||
20250219,200300,234949210,2720,2720,2720,2720,0
|
||||
20250219,200200,234949210,2720,2720,2720,2720,0
|
||||
20250219,200100,234949210,2720,2720,2720,2720,0
|
||||
20250219,200000,234949210,2720,2720,2720,2720,0
|
||||
20250219,195900,234949210,2720,2720,2720,2720,0
|
||||
20250219,195800,234949210,2720,2720,2720,2720,0
|
||||
20250219,195700,234949210,2720,2720,2720,2720,0
|
||||
20250219,195600,234949210,2720,2720,2720,2720,0
|
||||
20250219,195500,234949210,2720,2720,2720,2720,0
|
||||
20250219,195400,234949210,2720,2720,2720,2720,0
|
||||
20250219,195300,234949210,2720,2720,2720,2720,0
|
||||
20250219,195200,234949210,2720,2720,2720,2720,0
|
||||
20250219,195100,234949210,2720,2720,2720,2720,0
|
||||
20250219,195000,234949210,2720,2720,2720,2720,0
|
||||
20250219,194900,234949210,2720,2720,2720,2720,0
|
||||
20250219,194800,234949210,2720,2720,2720,2720,0
|
||||
20250219,194700,234949210,2720,2720,2720,2720,0
|
||||
20250219,194600,234949210,2720,2720,2720,2720,0
|
||||
20250219,194500,234949210,2720,2720,2720,2720,0
|
||||
20250219,194400,234949210,2720,2720,2720,2720,0
|
||||
20250219,194300,234949210,2720,2720,2720,2720,0
|
||||
20250219,194200,234949210,2720,2720,2720,2720,934
|
||||
20250219,194100,234949210,2720,2720,2720,2720,0
|
||||
20250219,194000,234949210,2720,2720,2720,2720,0
|
||||
20250219,193900,234949210,2720,2720,2720,2720,0
|
||||
20250219,193800,234949210,2720,2720,2720,2720,0
|
||||
20250219,193700,234949210,2720,2720,2720,2720,0
|
||||
20250219,193600,234949210,2720,2720,2720,2720,0
|
||||
20250219,193500,234949210,2720,2720,2720,2720,0
|
||||
20250219,193400,234949210,2720,2720,2720,2720,0
|
||||
20250219,193300,234949210,2720,2720,2720,2720,0
|
||||
20250219,193200,234949210,2720,2720,2720,2720,0
|
||||
20250219,193100,234949210,2720,2720,2720,2720,0
|
||||
20250219,193000,234949210,2720,2720,2720,2720,0
|
||||
20250219,192900,234949210,2720,2720,2720,2720,0
|
||||
20250219,192800,234949210,2720,2720,2720,2720,0
|
||||
20250219,192700,234949210,2720,2720,2720,2720,0
|
||||
20250219,192600,234949210,2720,2720,2720,2720,0
|
||||
20250219,192500,234949210,2720,2720,2720,2720,0
|
||||
20250219,192400,234949210,2720,2720,2720,2720,0
|
||||
20250219,192300,234949210,2720,2720,2720,2720,0
|
||||
20250219,192200,234949210,2720,2720,2720,2720,0
|
||||
20250219,192100,234949210,2720,2720,2720,2720,0
|
||||
20250219,192000,234949210,2720,2720,2720,2720,0
|
||||
20250219,191900,234949210,2720,2720,2720,2720,0
|
||||
20250219,191800,234949210,2720,2720,2720,2720,0
|
||||
20250219,191700,234949210,2720,2720,2720,2720,0
|
||||
20250219,191600,234949210,2720,2720,2720,2720,0
|
||||
20250219,191500,234949210,2720,2720,2720,2720,0
|
||||
20250219,191400,234949210,2720,2720,2720,2720,0
|
||||
20250219,191300,234949210,2720,2720,2720,2720,0
|
||||
20250219,191200,234949210,2720,2720,2720,2720,934
|
||||
20250219,191100,234949210,2720,2720,2720,2720,0
|
||||
20250219,191000,234949210,2720,2720,2720,2720,0
|
||||
20250219,190900,234949210,2720,2720,2720,2720,0
|
||||
20250219,190800,234949210,2720,2720,2720,2720,0
|
||||
20250219,190700,234949210,2720,2720,2720,2720,0
|
||||
20250219,190600,234949210,2720,2720,2720,2720,0
|
||||
20250219,190500,234949210,2720,2720,2720,2720,0
|
||||
20250219,190400,234949210,2720,2720,2720,2720,0
|
||||
20250219,190300,234949210,2720,2720,2720,2720,0
|
||||
20250219,190200,234949210,2720,2720,2720,2720,0
|
||||
20250219,190100,234949210,2720,2720,2720,2720,0
|
||||
20250219,190000,234949210,2720,2720,2720,2720,0
|
||||
20250219,185900,234949210,2720,2720,2720,2720,0
|
||||
20250219,185800,234949210,2720,2720,2720,2720,0
|
||||
20250219,185700,234949210,2720,2720,2720,2720,0
|
||||
20250219,185600,234949210,2720,2720,2720,2720,0
|
||||
20250219,185500,234949210,2720,2720,2720,2720,0
|
||||
20250219,185400,234949210,2720,2720,2720,2720,0
|
||||
20250219,185300,234949210,2720,2720,2720,2720,0
|
||||
20250219,185200,234949210,2720,2720,2720,2720,0
|
||||
20250219,185100,234949210,2720,2720,2720,2720,0
|
||||
20250219,185000,234949210,2720,2720,2720,2720,0
|
||||
20250219,184900,234949210,2720,2720,2720,2720,0
|
||||
20250219,184800,234949210,2720,2720,2720,2720,0
|
||||
20250219,184700,234949210,2720,2720,2720,2720,0
|
||||
20250219,184600,234949210,2720,2720,2720,2720,0
|
||||
20250219,184500,234949210,2720,2720,2720,2720,0
|
||||
20250219,184400,234949210,2720,2720,2720,2720,0
|
||||
20250219,184300,234949210,2720,2720,2720,2720,0
|
||||
20250219,184200,234949210,2720,2720,2720,2720,934
|
||||
20250219,184100,234949210,2720,2720,2720,2720,0
|
||||
20250219,184000,234949210,2720,2720,2720,2720,0
|
||||
20250219,183900,234949210,2720,2720,2720,2720,0
|
||||
20250219,183800,234949210,2720,2720,2720,2720,0
|
||||
20250219,183700,234949210,2720,2720,2720,2720,0
|
||||
20250219,183600,234949210,2720,2720,2720,2720,0
|
||||
20250219,183500,234949210,2720,2720,2720,2720,0
|
||||
20250219,183400,234949210,2720,2720,2720,2720,0
|
||||
20250219,183300,234949210,2720,2720,2720,2720,0
|
||||
20250219,183200,234949210,2720,2720,2720,2720,0
|
||||
20250219,183100,234949210,2720,2720,2720,2720,0
|
||||
20250219,183000,234949210,2720,2720,2720,2720,0
|
||||
20250219,182900,234949210,2720,2720,2720,2720,0
|
||||
20250219,182800,234949210,2720,2720,2720,2720,0
|
||||
20250219,182700,234949210,2720,2720,2720,2720,0
|
||||
20250219,182600,234949210,2720,2720,2720,2720,0
|
||||
20250219,182500,234949210,2720,2720,2720,2720,0
|
||||
20250219,182400,234949210,2720,2720,2720,2720,0
|
||||
20250219,182300,234949210,2720,2720,2720,2720,0
|
||||
20250219,182200,234949210,2720,2720,2720,2720,0
|
||||
20250219,182100,234949210,2720,2720,2720,2720,0
|
||||
20250219,182000,234949210,2720,2720,2720,2720,0
|
||||
20250219,181900,234949210,2720,2720,2720,2720,0
|
||||
20250219,181800,234949210,2720,2720,2720,2720,0
|
||||
20250219,181700,234949210,2720,2720,2720,2720,0
|
||||
20250219,181600,234949210,2720,2720,2720,2720,0
|
||||
20250219,181500,234949210,2720,2720,2720,2720,0
|
||||
20250219,181400,234949210,2720,2720,2720,2720,0
|
||||
20250219,181300,234949210,2720,2720,2720,2720,0
|
||||
20250219,181200,234949210,2720,2720,2720,2720,934
|
||||
20250219,181100,234949210,2720,2720,2720,2720,0
|
||||
20250219,181000,234949210,2720,2720,2720,2720,0
|
||||
20250219,180900,234949210,2720,2720,2720,2720,0
|
||||
20250219,180800,234949210,2720,2720,2720,2720,0
|
||||
20250219,180700,234949210,2720,2720,2720,2720,0
|
||||
20250219,180600,234949210,2720,2720,2720,2720,0
|
||||
20250219,180500,234949210,2720,2720,2720,2720,0
|
||||
20250219,180400,234949210,2720,2720,2720,2720,0
|
||||
20250219,180300,234949210,2720,2720,2720,2720,0
|
||||
20250219,180200,234949210,2720,2720,2720,2720,0
|
||||
20250219,180100,234949210,2720,2720,2720,2720,0
|
||||
20250219,180000,234949210,2720,2720,2720,2720,0
|
||||
20250219,175900,234949210,2720,2720,2720,2720,0
|
||||
20250219,175800,234949210,2720,2720,2720,2720,0
|
||||
20250219,175700,234949210,2720,2720,2720,2720,0
|
||||
20250219,175600,234949210,2720,2720,2720,2720,0
|
||||
20250219,175500,234949210,2720,2720,2720,2720,0
|
||||
20250219,175400,234949210,2720,2720,2720,2720,0
|
||||
20250219,175300,234949210,2720,2720,2720,2720,0
|
||||
20250219,175200,234949210,2720,2720,2720,2720,0
|
||||
20250219,175100,234949210,2720,2720,2720,2720,0
|
||||
20250219,175000,234949210,2720,2720,2720,2720,0
|
||||
20250219,174900,234949210,2720,2720,2720,2720,0
|
||||
20250219,174800,234949210,2720,2720,2720,2720,0
|
||||
20250219,174700,234949210,2720,2720,2720,2720,0
|
||||
20250219,174600,234949210,2720,2720,2720,2720,0
|
||||
20250219,174500,234949210,2720,2720,2720,2720,0
|
||||
20250219,174400,234949210,2720,2720,2720,2720,0
|
||||
20250219,174300,234949210,2720,2720,2720,2720,0
|
||||
20250219,174200,234949210,2720,2720,2720,2720,934
|
||||
20250219,174100,234949210,2720,2720,2720,2720,0
|
||||
20250219,174000,234949210,2720,2720,2720,2720,0
|
||||
20250219,173900,234949210,2720,2720,2720,2720,0
|
||||
20250219,173800,234949210,2720,2720,2720,2720,0
|
||||
20250219,173700,234949210,2720,2720,2720,2720,0
|
||||
20250219,173600,234949210,2720,2720,2720,2720,0
|
||||
20250219,173500,234949210,2720,2720,2720,2720,0
|
||||
20250219,173400,234949210,2720,2720,2720,2720,0
|
||||
20250219,173300,234949210,2720,2720,2720,2720,0
|
||||
20250219,173200,234949210,2720,2720,2720,2720,0
|
||||
20250219,173100,234949210,2720,2720,2720,2720,0
|
||||
20250219,173000,234949210,2720,2720,2720,2720,0
|
||||
20250219,172900,234949210,2720,2720,2720,2720,0
|
||||
20250219,172800,234949210,2720,2720,2720,2720,0
|
||||
20250219,172700,234949210,2720,2720,2720,2720,0
|
||||
20250219,172600,234949210,2720,2720,2720,2720,0
|
||||
20250219,172500,234949210,2720,2720,2720,2720,0
|
||||
20250219,172400,234949210,2720,2720,2720,2720,0
|
||||
20250219,172300,234949210,2720,2720,2720,2720,0
|
||||
20250219,172200,234949210,2720,2720,2720,2720,0
|
||||
20250219,172100,234949210,2720,2720,2720,2720,0
|
||||
20250219,172000,234949210,2720,2720,2720,2720,0
|
||||
20250219,171900,234949210,2720,2720,2720,2720,0
|
||||
20250219,171800,234949210,2720,2720,2720,2720,0
|
||||
20250219,171700,234949210,2720,2720,2720,2720,0
|
||||
20250219,171600,234949210,2720,2720,2720,2720,0
|
||||
20250219,171500,234949210,2720,2720,2720,2720,0
|
||||
20250219,171400,234949210,2720,2720,2720,2720,0
|
||||
20250219,171300,234949210,2720,2720,2720,2720,0
|
||||
20250219,171200,234949210,2720,2720,2720,2720,934
|
||||
20250219,171100,234949210,2720,2720,2720,2720,0
|
||||
20250219,171000,234949210,2720,2720,2720,2720,0
|
||||
20250219,170900,234949210,2720,2720,2720,2720,0
|
||||
20250219,170800,234949210,2720,2720,2720,2720,0
|
||||
20250219,170700,234949210,2720,2720,2720,2720,0
|
||||
20250219,170600,234949210,2720,2720,2720,2720,0
|
||||
20250219,170500,234949210,2720,2720,2720,2720,0
|
||||
20250219,170400,234949210,2720,2720,2720,2720,0
|
||||
20250219,170300,234949210,2720,2720,2720,2720,0
|
||||
20250219,170200,234949210,2720,2720,2720,2720,0
|
||||
20250219,170100,234949210,2720,2720,2720,2720,0
|
||||
20250219,170000,234949210,2720,2720,2720,2720,0
|
||||
20250219,165900,234949210,2720,2720,2720,2720,0
|
||||
20250219,165800,234949210,2720,2720,2720,2720,0
|
||||
20250219,165700,234949210,2720,2720,2720,2720,0
|
||||
20250219,165600,234949210,2720,2720,2720,2720,0
|
||||
20250219,165500,234949210,2720,2720,2720,2720,0
|
||||
20250219,165400,234949210,2720,2720,2720,2720,0
|
||||
20250219,165300,234949210,2720,2720,2720,2720,0
|
||||
20250219,165200,234949210,2720,2720,2720,2720,0
|
||||
20250219,165100,234949210,2720,2720,2720,2720,0
|
||||
20250219,165000,234949210,2720,2720,2720,2720,0
|
||||
20250219,164900,234949210,2720,2720,2720,2720,0
|
||||
20250219,164800,234949210,2720,2720,2720,2720,0
|
||||
20250219,164700,234949210,2720,2720,2720,2720,0
|
||||
20250219,164600,234949210,2720,2720,2720,2720,0
|
||||
20250219,164500,234949210,2720,2720,2720,2720,0
|
||||
20250219,164400,234949210,2720,2720,2720,2720,0
|
||||
20250219,164300,234949210,2720,2720,2720,2720,0
|
||||
20250219,164200,234949210,2720,2720,2720,2720,934
|
||||
20250219,164100,234949210,2720,2720,2720,2720,0
|
||||
20250219,164000,234949210,2720,2720,2720,2720,0
|
||||
20250219,163900,234949210,2720,2720,2720,2720,0
|
||||
20250219,163800,234949210,2720,2720,2720,2720,0
|
||||
20250219,163700,234949210,2720,2720,2720,2720,0
|
||||
20250219,163600,234949210,2720,2720,2720,2720,0
|
||||
20250219,163500,234949210,2720,2720,2720,2720,0
|
||||
20250219,163400,234949210,2720,2720,2720,2720,0
|
||||
20250219,163300,234949210,2720,2720,2720,2720,0
|
||||
20250219,163200,234949210,2720,2720,2720,2720,0
|
||||
20250219,163100,234949210,2720,2720,2720,2720,0
|
||||
20250219,163000,234949210,2720,2720,2720,2720,0
|
||||
20250219,162900,234949210,2720,2720,2720,2720,0
|
||||
20250219,162800,234949210,2720,2720,2720,2720,0
|
||||
20250219,162700,234949210,2720,2720,2720,2720,0
|
||||
20250219,162600,234949210,2720,2720,2720,2720,0
|
||||
20250219,162500,234949210,2720,2720,2720,2720,0
|
||||
20250219,162400,234949210,2720,2720,2720,2720,0
|
||||
20250219,162300,234949210,2720,2720,2720,2720,0
|
||||
20250219,162200,234949210,2720,2720,2720,2720,0
|
||||
20250219,162100,234949210,2720,2720,2720,2720,0
|
||||
20250219,162000,234949210,2720,2720,2720,2720,0
|
||||
20250219,161900,234949210,2720,2720,2720,2720,0
|
||||
20250219,161800,234949210,2720,2720,2720,2720,0
|
||||
20250219,161700,234949210,2720,2720,2720,2720,0
|
||||
20250219,161600,234949210,2720,2720,2720,2720,0
|
||||
20250219,161500,234949210,2720,2720,2720,2720,0
|
||||
20250219,161400,234949210,2720,2720,2720,2720,0
|
||||
20250219,161300,234949210,2720,2720,2720,2720,0
|
||||
20250219,161200,234949210,2720,2720,2720,2720,934
|
||||
20250219,161100,234949210,2720,2720,2720,2720,0
|
||||
20250219,161000,234949210,2720,2720,2720,2720,0
|
||||
20250219,160900,234949210,2720,2720,2720,2720,0
|
||||
20250219,160800,234949210,2720,2720,2720,2720,0
|
||||
20250219,160700,234949210,2720,2720,2720,2720,0
|
||||
20250219,160600,234949210,2720,2720,2720,2720,0
|
||||
20250219,160500,234949210,2720,2720,2720,2720,0
|
||||
20250219,160400,234949210,2720,2720,2720,2720,0
|
||||
20250219,160300,234949210,2720,2720,2720,2720,0
|
||||
20250219,160200,234949210,2720,2720,2720,2720,0
|
||||
20250219,160100,234949210,2720,2720,2720,2720,0
|
||||
20250219,160000,234949210,2720,2720,2720,2720,0
|
||||
20250219,155900,234949210,2720,2720,2720,2720,0
|
||||
20250219,155800,234949210,2720,2720,2720,2720,0
|
||||
20250219,155700,234949210,2720,2720,2720,2720,0
|
||||
20250219,155600,234949210,2720,2720,2720,2720,0
|
||||
20250219,155500,234949210,2720,2720,2720,2720,0
|
||||
20250219,155400,234949210,2720,2720,2720,2720,0
|
||||
20250219,155300,234949210,2720,2720,2720,2720,0
|
||||
20250219,155200,234949210,2720,2720,2720,2720,0
|
||||
20250219,155100,234949210,2720,2720,2720,2720,0
|
||||
20250219,155000,234949210,2720,2720,2720,2720,0
|
||||
20250219,154900,234949210,2720,2720,2720,2720,0
|
||||
20250219,154800,234949210,2720,2720,2720,2720,0
|
||||
20250219,154700,234949210,2720,2720,2720,2720,0
|
||||
20250219,154600,234949210,2720,2720,2720,2720,0
|
||||
20250219,154500,234949210,2720,2720,2720,2720,0
|
||||
20250219,154400,234949210,2720,2720,2720,2720,0
|
||||
20250219,154300,234949210,2720,2720,2720,2720,0
|
||||
20250219,154200,234949210,2720,2720,2720,2720,934
|
||||
20250219,154100,234949210,2720,2720,2720,2720,0
|
||||
20250219,154000,234949210,2720,2720,2720,2720,0
|
||||
20250219,153900,234949210,2720,2720,2720,2720,0
|
||||
20250219,153800,234949210,2720,2720,2720,2720,0
|
||||
20250219,153700,234949210,2720,2720,2720,2720,0
|
||||
20250219,153600,234949210,2720,2720,2720,2720,0
|
||||
20250219,153500,234949210,2720,2720,2720,2720,0
|
||||
20250219,153400,234949210,2720,2720,2720,2720,0
|
||||
20250219,153300,234949210,2720,2720,2720,2720,0
|
||||
20250219,153200,234949210,2720,2720,2720,2720,0
|
||||
20250219,153100,234949210,2720,2720,2720,2720,0
|
||||
20250219,153000,234949210,2720,2720,2720,2720,934
|
||||
20250219,152900,232408730,2720,2720,2720,2720,0
|
||||
20250219,152800,232408730,2720,2720,2720,2720,0
|
||||
20250219,152700,232408730,2720,2720,2720,2720,0
|
||||
20250219,152600,232408730,2720,2720,2720,2720,0
|
||||
20250219,152500,232408730,2720,2720,2720,2720,0
|
||||
20250219,152400,232408730,2720,2720,2720,2720,0
|
||||
20250219,152300,232408730,2720,2720,2720,2720,0
|
||||
20250219,152200,232408730,2720,2720,2720,2720,0
|
||||
20250219,152100,232408730,2720,2720,2720,2720,0
|
||||
20250219,152000,232408730,2720,2720,2720,2720,0
|
||||
20250219,151900,232408730,2720,2720,2720,2720,2
|
||||
20250219,151800,232403290,2725,2720,2725,2720,75
|
||||
20250219,151700,232199285,2725,2715,2725,2715,86
|
||||
20250219,151600,231965740,2725,2725,2725,2725,0
|
||||
20250219,151500,231965740,2725,2720,2725,2710,1152
|
||||
20250219,151400,228838615,2725,2720,2725,2720,11
|
||||
20250219,151300,228808660,2720,2725,2725,2720,50
|
||||
20250219,151200,228672450,2720,2720,2720,2720,0
|
||||
20250219,151100,228672450,2720,2720,2720,2720,5
|
||||
20250219,151000,228658850,2720,2720,2720,2720,0
|
||||
20250219,150900,228658850,2720,2720,2725,2720,12
|
||||
20250219,150800,228626160,2725,2725,2725,2725,20
|
||||
20250219,150700,228571660,2720,2720,2720,2720,9
|
||||
20250219,150600,228547180,2725,2725,2725,2725,0
|
||||
20250219,150500,228547180,2725,2725,2725,2725,10
|
||||
20250219,150400,228519930,2725,2725,2725,2720,777
|
||||
20250219,150300,226405610,2720,2725,2725,2720,2
|
||||
20250219,150200,226400165,2725,2725,2725,2725,20
|
||||
20250219,150100,226345665,2725,2725,2725,2725,10
|
||||
20250219,150000,226318415,2715,2715,2715,2715,0
|
||||
20250219,145900,226318415,2715,2715,2715,2715,1
|
||||
20250219,145800,226315700,2715,2715,2715,2715,1
|
||||
20250219,145700,226312985,2715,2715,2715,2715,0
|
||||
20250219,145600,226312985,2715,2715,2715,2715,0
|
||||
20250219,145500,226312985,2715,2715,2715,2715,0
|
||||
20250219,145400,226312985,2715,2715,2715,2715,1
|
||||
20250219,145300,226310270,2715,2715,2715,2715,1
|
||||
20250219,145200,226307555,2725,2720,2725,2720,613
|
||||
20250219,145100,224637830,2715,2715,2715,2715,10
|
||||
20250219,145000,224610680,2715,2715,2715,2715,0
|
||||
20250219,144900,224610680,2715,2715,2715,2715,1
|
||||
20250219,144800,224607965,2715,2715,2715,2715,1
|
||||
20250219,144700,224605250,2715,2715,2715,2715,0
|
||||
20250219,144600,224605250,2715,2715,2715,2715,0
|
||||
20250219,144500,224605250,2715,2715,2715,2715,0
|
||||
20250219,144400,224605250,2715,2715,2715,2715,1
|
||||
20250219,144300,224602535,2720,2715,2720,2715,75
|
||||
20250219,144200,224398540,2720,2720,2720,2720,0
|
||||
20250219,144100,224398540,2720,2720,2720,2720,0
|
||||
20250219,144000,224398540,2720,2720,2720,2720,1135
|
||||
20250219,143900,221311340,2715,2725,2725,2715,2
|
||||
20250219,143800,221305900,2715,2715,2715,2715,1
|
||||
20250219,143700,221303185,2715,2715,2715,2715,0
|
||||
20250219,143600,221303185,2715,2715,2715,2715,8
|
||||
20250219,143500,221281465,2715,2715,2715,2715,0
|
||||
20250219,143400,221281465,2715,2720,2725,2715,4
|
||||
20250219,143300,221270580,2715,2715,2715,2715,1
|
||||
20250219,143200,221267865,2715,2715,2715,2715,0
|
||||
20250219,143100,221267865,2715,2715,2715,2715,0
|
||||
20250219,143000,221267865,2715,2715,2715,2715,0
|
||||
20250219,142900,221267865,2715,2715,2715,2715,1
|
||||
20250219,142800,221265150,2715,2725,2725,2715,143
|
||||
20250219,142700,220875485,2725,2725,2725,2725,1
|
||||
20250219,142600,220872760,2715,2715,2715,2715,0
|
||||
20250219,142500,220872760,2715,2715,2715,2715,0
|
||||
20250219,142400,220872760,2715,2715,2715,2715,1
|
||||
20250219,142300,220870045,2715,2715,2715,2715,1
|
||||
20250219,142200,220867330,2725,2725,2725,2725,0
|
||||
20250219,142100,220867330,2725,2725,2725,2725,0
|
||||
20250219,142000,220867330,2725,2715,2725,2715,630
|
||||
20250219,141900,219153350,2710,2710,2710,2710,1
|
||||
20250219,141800,219150640,2710,2710,2710,2710,1
|
||||
20250219,141700,219147930,2710,2710,2710,2710,0
|
||||
20250219,141600,219147930,2710,2710,2710,2710,0
|
||||
20250219,141500,219147930,2710,2710,2710,2710,0
|
||||
20250219,141400,219147930,2710,2710,2710,2710,1
|
||||
20250219,141300,219145220,2710,2710,2710,2710,1
|
||||
20250219,141200,219142510,2710,2710,2710,2710,0
|
||||
20250219,141100,219142510,2710,2710,2710,2710,73
|
||||
20250219,141000,218944680,2710,2710,2710,2710,0
|
||||
20250219,140900,218944680,2710,2710,2710,2710,1
|
||||
20250219,140800,218941970,2710,2710,2710,2710,2
|
||||
20250219,140700,218936550,2715,2715,2715,2715,0
|
||||
20250219,140600,218936550,2715,2715,2715,2715,1158
|
||||
20250219,140500,215792580,2710,2710,2710,2710,0
|
||||
20250219,140400,215792580,2710,2710,2710,2710,1
|
||||
20250219,140300,215789870,2710,2710,2710,2710,1
|
||||
20250219,140200,215787160,2715,2715,2715,2715,0
|
||||
20250219,140100,215787160,2715,2715,2715,2715,100
|
||||
20250219,140000,215515660,2710,2710,2710,2710,0
|
||||
20250219,135900,215515660,2710,2710,2710,2710,1
|
||||
20250219,135800,215512950,2710,2710,2710,2710,1
|
||||
20250219,135700,215510240,2715,2715,2715,2715,0
|
||||
20250219,135600,215510240,2715,2715,2715,2715,585
|
||||
20250219,135500,213921965,2715,2715,2715,2715,0
|
||||
20250219,135400,213921965,2715,2715,2715,2715,1418
|
||||
20250219,135300,210072095,2715,2715,2715,2715,101
|
||||
20250219,135200,209797880,2715,2715,2715,2715,0
|
||||
20250219,135100,209797880,2715,2715,2715,2715,0
|
||||
20250219,135000,209797880,2715,2715,2715,2715,0
|
||||
20250219,134900,209797880,2715,2715,2715,2715,1
|
||||
20250219,134800,209795165,2710,2710,2710,2710,1
|
||||
20250219,134700,209792455,2720,2720,2720,2720,0
|
||||
20250219,134600,209792455,2720,2720,2720,2720,773
|
||||
20250219,134500,207689895,2720,2720,2720,2720,503
|
||||
20250219,134400,206321735,2710,2710,2710,2710,501
|
||||
20250219,134300,204964025,2710,2710,2710,2710,1
|
||||
20250219,134200,204961315,2725,2725,2725,2725,0
|
||||
20250219,134100,204961315,2725,2725,2725,2725,0
|
||||
20250219,134000,204961315,2725,2720,2725,2720,30
|
||||
20250219,133900,204879690,2720,2715,2720,2700,8007
|
||||
20250219,133800,183168840,2715,2720,2720,2715,603
|
||||
20250219,133700,181528685,2720,2720,2720,2720,0
|
||||
20250219,133600,181528685,2720,2720,2720,2720,0
|
||||
20250219,133500,181528685,2720,2720,2720,2720,0
|
||||
20250219,133400,181528685,2720,2720,2720,2720,1
|
||||
20250219,133300,181525965,2720,2720,2725,2720,75
|
||||
20250219,133200,181321890,2720,2720,2720,2720,1
|
||||
20250219,133100,181319170,2720,2720,2720,2720,174
|
||||
20250219,133000,180845890,2720,2720,2720,2720,0
|
||||
20250219,132900,180845890,2720,2720,2720,2715,721
|
||||
20250219,132800,178884775,2720,2720,2720,2720,1
|
||||
20250219,132700,178882055,2715,2715,2715,2715,44
|
||||
20250219,132600,178762595,2715,2715,2715,2715,1350
|
||||
20250219,132500,175097345,2715,2715,2715,2715,100
|
||||
20250219,132400,174825845,2715,2715,2715,2715,1
|
||||
20250219,132300,174823130,2715,2715,2715,2715,0
|
||||
20250219,132200,174823130,2715,2715,2715,2715,933
|
||||
20250219,132100,172290035,2715,2715,2715,2715,0
|
||||
20250219,132000,172290035,2715,2715,2715,2715,10
|
||||
20250219,131900,172262885,2710,2710,2710,2710,1
|
||||
20250219,131800,172260175,2710,2710,2710,2710,96
|
||||
20250219,131700,172000015,2710,2710,2710,2710,1
|
||||
20250219,131600,171997305,2715,2715,2715,2715,0
|
||||
20250219,131500,171997305,2715,2715,2715,2715,36
|
||||
20250219,131400,171899565,2710,2710,2710,2710,1
|
||||
20250219,131300,171896855,2710,2710,2710,2710,0
|
||||
20250219,131200,171896855,2710,2710,2710,2710,5
|
||||
20250219,131100,171883305,2705,2705,2705,2705,0
|
||||
20250219,131000,171883305,2705,2705,2705,2705,98
|
||||
20250219,130900,171618215,2705,2705,2705,2705,3
|
||||
20250219,130800,171610100,2705,2705,2705,2705,259
|
||||
20250219,130700,170909505,2705,2705,2705,2705,1
|
||||
20250219,130600,170906800,2705,2705,2705,2705,0
|
||||
20250219,130500,170906800,2705,2705,2705,2705,0
|
||||
20250219,130400,170906800,2705,2705,2705,2705,1
|
||||
20250219,130300,170904095,2705,2705,2705,2705,1
|
||||
20250219,130200,170901390,2705,2705,2705,2705,1
|
||||
20250219,130100,170898685,2705,2705,2705,2705,0
|
||||
20250219,130000,170898685,2705,2705,2705,2705,0
|
||||
20250219,125900,170898685,2705,2705,2705,2705,1
|
||||
20250219,125800,170895980,2705,2705,2705,2705,0
|
||||
20250219,125700,170895980,2705,2705,2705,2705,1
|
||||
20250219,125600,170893275,2715,2715,2715,2715,0
|
||||
20250219,125500,170893275,2715,2715,2715,2715,304
|
||||
20250219,125400,170067915,2705,2705,2705,2705,1
|
||||
20250219,125300,170065210,2705,2705,2705,2705,0
|
||||
20250219,125200,170065210,2705,2705,2705,2705,1
|
||||
20250219,125100,170062505,2705,2705,2705,2705,0
|
||||
20250219,125000,170062505,2705,2705,2705,2705,0
|
||||
20250219,124900,170062505,2705,2715,2715,2705,3
|
||||
20250219,124800,170054370,2705,2705,2705,2705,650
|
||||
20250219,124700,168296120,2710,2710,2710,2710,1
|
||||
20250219,124600,168293410,2710,2710,2710,2710,0
|
||||
20250219,124500,168293410,2710,2710,2710,2710,0
|
||||
20250219,124400,168293410,2710,2710,2710,2710,1
|
||||
20250219,124300,168290700,2710,2710,2710,2710,0
|
||||
20250219,124200,168290700,2710,2710,2710,2710,305
|
||||
20250219,124100,167464150,2710,2710,2710,2710,0
|
||||
20250219,124000,167464150,2710,2710,2710,2710,0
|
||||
20250219,123900,167464150,2710,2710,2710,2710,1
|
||||
20250219,123800,167461440,2710,2710,2710,2710,0
|
||||
20250219,123700,167461440,2710,2710,2710,2710,1
|
||||
20250219,123600,167458730,2710,2710,2710,2710,0
|
||||
20250219,123500,167458730,2710,2710,2710,2710,0
|
||||
20250219,123400,167458730,2710,2710,2710,2710,10
|
||||
20250219,123300,167431630,2710,2710,2710,2710,0
|
||||
20250219,123200,167431630,2710,2710,2710,2710,1
|
||||
20250219,123100,167428920,2705,2705,2705,2705,0
|
||||
20250219,123000,167428920,2705,2705,2705,2705,0
|
||||
20250219,122900,167428920,2705,2705,2705,2705,1
|
||||
20250219,122800,167426215,2705,2705,2705,2705,0
|
||||
20250219,122700,167426215,2705,2705,2705,2705,1
|
||||
20250219,122600,167423510,2705,2705,2705,2705,0
|
||||
20250219,122500,167423510,2705,2705,2705,2705,0
|
||||
20250219,122400,167423510,2705,2705,2705,2705,1
|
||||
20250219,122300,167420805,2705,2705,2705,2705,0
|
||||
20250219,122200,167420805,2705,2705,2705,2705,1
|
||||
20250219,122100,167418100,2705,2705,2705,2705,0
|
||||
20250219,122000,167418100,2705,2705,2705,2705,0
|
||||
20250219,121900,167418100,2705,2705,2705,2705,1
|
||||
20250219,121800,167415395,2705,2705,2705,2705,0
|
||||
20250219,121700,167415395,2705,2705,2705,2705,1
|
||||
20250219,121600,167412690,2705,2705,2705,2705,0
|
||||
20250219,121500,167412690,2705,2705,2705,2705,0
|
||||
20250219,121400,167412690,2705,2705,2705,2705,1
|
||||
20250219,121300,167409985,2705,2705,2705,2705,1
|
||||
20250219,121200,167407280,2705,2705,2705,2705,1
|
||||
20250219,121100,167404575,2705,2705,2705,2705,0
|
||||
20250219,121000,167404575,2705,2705,2705,2705,0
|
||||
20250219,120900,167404575,2705,2710,2715,2705,71
|
||||
20250219,120800,167212125,2705,2705,2705,2705,0
|
||||
20250219,120700,167212125,2705,2710,2710,2705,701
|
||||
20250219,120600,165312420,2705,2705,2705,2705,0
|
||||
20250219,120500,165312420,2705,2705,2705,2705,0
|
||||
20250219,120400,165312420,2705,2705,2705,2705,1
|
||||
20250219,120300,165309715,2710,2710,2710,2710,349
|
||||
20250219,120200,164363925,2710,2710,2710,2710,1
|
||||
20250219,120100,164361215,2710,2710,2710,2710,207
|
||||
20250219,120000,163800245,2710,2710,2710,2710,0
|
||||
20250219,115900,163800245,2710,2710,2710,2710,1
|
||||
20250219,115800,163797535,2715,2715,2715,2715,83
|
||||
20250219,115700,163572190,2715,2715,2715,2715,0
|
||||
20250219,115600,163572190,2715,2715,2715,2715,1
|
||||
20250219,115500,163569475,2715,2715,2715,2715,116
|
||||
20250219,115400,163254535,2710,2710,2710,2710,1
|
||||
20250219,115300,163251825,2710,2710,2710,2710,0
|
||||
20250219,115200,163251825,2710,2710,2710,2710,0
|
||||
20250219,115100,163251825,2710,2710,2710,2710,1
|
||||
20250219,115000,163249115,2710,2710,2710,2710,50
|
||||
20250219,114900,163113615,2710,2710,2710,2710,1
|
||||
20250219,114800,163110905,2710,2710,2710,2710,0
|
||||
20250219,114700,163110905,2710,2710,2710,2710,0
|
||||
20250219,114600,163110905,2710,2710,2710,2710,1
|
||||
20250219,114500,163108195,2710,2710,2710,2710,0
|
||||
20250219,114400,163108195,2710,2710,2710,2710,1
|
||||
20250219,114300,163105485,2710,2710,2710,2710,2004
|
||||
20250219,114200,157674645,2710,2710,2710,2710,0
|
||||
20250219,114100,157674645,2710,2710,2710,2710,1
|
||||
20250219,114000,157671935,2705,2705,2705,2705,1
|
||||
20250219,113900,157669230,2705,2705,2705,2705,1
|
||||
20250219,113800,157666525,2705,2705,2705,2705,0
|
||||
20250219,113700,157666525,2705,2705,2705,2705,0
|
||||
20250219,113600,157666525,2705,2705,2705,2705,1
|
||||
20250219,113500,157663820,2705,2705,2705,2705,1
|
||||
20250219,113400,157661115,2705,2705,2705,2705,0
|
||||
20250219,113300,157661115,2705,2705,2705,2705,0
|
||||
20250219,113200,157661115,2705,2705,2705,2705,0
|
||||
20250219,113100,157661115,2705,2705,2705,2705,1
|
||||
20250219,113000,157658410,2705,2705,2705,2705,1
|
||||
20250219,112900,157655705,2705,2705,2705,2705,0
|
||||
20250219,112800,157655705,2705,2705,2705,2705,0
|
||||
20250219,112700,157655705,2705,2705,2705,2705,0
|
||||
20250219,112600,157655705,2705,2705,2705,2705,1
|
||||
20250219,112500,157653000,2725,2705,2725,2705,26
|
||||
20250219,112400,157582270,2720,2720,2720,2720,4000
|
||||
20250219,112300,146702270,2705,2705,2705,2705,0
|
||||
20250219,112200,146702270,2705,2705,2705,2705,0
|
||||
20250219,112100,146702270,2705,2705,2705,2705,1
|
||||
20250219,112000,146699565,2705,2705,2705,2705,1
|
||||
20250219,111900,146696860,2705,2700,2705,2700,405
|
||||
20250219,111800,145603335,2700,2700,2700,2700,0
|
||||
20250219,111700,145603335,2700,2700,2700,2700,3000
|
||||
20250219,111600,137503335,2700,2700,2700,2700,1
|
||||
20250219,111500,137500635,2700,2700,2700,2700,1
|
||||
20250219,111400,137497935,2700,2700,2700,2700,0
|
||||
20250219,111300,137497935,2700,2700,2700,2700,0
|
||||
20250219,111200,137497935,2700,2700,2700,2700,0
|
||||
20250219,111100,137497935,2700,2700,2700,2700,1
|
||||
20250219,111000,137495235,2700,2700,2700,2700,1
|
||||
20250219,110900,137492535,2710,2710,2710,2710,0
|
||||
20250219,110800,137492535,2710,2710,2710,2710,61
|
||||
20250219,110700,137327225,2710,2710,2710,2710,405
|
||||
20250219,110600,136229675,2700,2700,2700,2700,1
|
||||
20250219,110500,136226975,2700,2700,2700,2700,1
|
||||
20250219,110400,136224275,2700,2705,2705,2700,6000
|
||||
20250219,110300,120022655,2705,2705,2705,2705,0
|
||||
20250219,110200,120022655,2705,2710,2710,2705,2000
|
||||
20250219,110100,114611230,2710,2715,2715,2710,3001
|
||||
20250219,110000,106476175,2715,2715,2715,2715,1
|
||||
20250219,105900,106473460,2715,2715,2715,2715,0
|
||||
20250219,105800,106473460,2715,2715,2715,2715,0
|
||||
20250219,105700,106473460,2715,2715,2715,2715,70
|
||||
20250219,105600,106283410,2710,2715,2715,2710,410
|
||||
20250219,105500,105170805,2715,2720,2720,2715,500
|
||||
20250219,105400,103813300,2715,2715,2715,2715,0
|
||||
20250219,105300,103813300,2715,2715,2715,2715,9
|
||||
20250219,105200,103788865,2710,2710,2710,2710,0
|
||||
20250219,105100,103788865,2710,2710,2710,2710,104
|
||||
20250219,105000,103507025,2710,2710,2710,2710,1
|
||||
20250219,104900,103504315,2710,2710,2710,2710,0
|
||||
20250219,104800,103504315,2710,2710,2710,2710,0
|
||||
20250219,104700,103504315,2710,2710,2710,2710,0
|
||||
20250219,104600,103504315,2710,2710,2710,2710,1
|
||||
20250219,104500,103501605,2710,2710,2710,2710,1
|
||||
20250219,104400,103498895,2710,2710,2710,2710,31
|
||||
20250219,104300,103414885,2710,2710,2710,2710,500
|
||||
20250219,104200,102059885,2710,2710,2710,2710,160
|
||||
20250219,104100,101626285,2710,2720,2730,2710,5703
|
||||
20250219,104000,86132120,2720,2720,2720,2720,1
|
||||
20250219,103900,86129400,2735,2735,2735,2735,2
|
||||
20250219,103800,86123930,2720,2720,2720,2720,0
|
||||
20250219,103700,86123930,2720,2725,2725,2720,1369
|
||||
20250219,103600,82393440,2725,2725,2725,2725,1
|
||||
20250219,103500,82390715,2740,2725,2740,2725,3
|
||||
20250219,103400,82382510,2740,2740,2740,2740,0
|
||||
20250219,103300,82382510,2740,2740,2740,2740,0
|
||||
20250219,103200,82382510,2740,2740,2740,2740,0
|
||||
20250219,103100,82382510,2740,2725,2740,2725,22
|
||||
20250219,103000,82322545,2730,2725,2730,2725,271
|
||||
20250219,102900,81582720,2730,2730,2730,2730,0
|
||||
20250219,102800,81582720,2730,2730,2730,2730,1607
|
||||
20250219,102700,77195610,2740,2740,2740,2740,0
|
||||
20250219,102600,77195610,2740,2730,2740,2730,4
|
||||
20250219,102500,77184660,2730,2735,2740,2730,103
|
||||
20250219,102400,76902950,2735,2735,2740,2735,327
|
||||
20250219,102300,76008595,2735,2740,2740,2735,114
|
||||
20250219,102200,75696780,2735,2735,2735,2735,0
|
||||
20250219,102100,75696780,2735,2735,2735,2735,74
|
||||
20250219,102000,75494390,2735,2735,2735,2735,2
|
||||
20250219,101900,75488920,2745,2745,2745,2745,0
|
||||
20250219,101800,75488920,2745,2735,2745,2735,81
|
||||
20250219,101700,75267365,2735,2735,2735,2735,0
|
||||
20250219,101600,75267365,2735,2735,2735,2735,0
|
||||
20250219,101500,75267365,2735,2735,2735,2735,2
|
||||
20250219,101400,75261895,2735,2735,2735,2735,0
|
||||
20250219,101300,75261895,2735,2735,2735,2735,0
|
||||
20250219,101200,75261895,2735,2735,2735,2735,0
|
||||
20250219,101100,75261895,2735,2735,2735,2735,0
|
||||
20250219,101000,75261895,2735,2735,2735,2730,359
|
||||
20250219,100900,74280035,2735,2735,2735,2735,0
|
||||
20250219,100800,74280035,2735,2735,2735,2735,2
|
||||
20250219,100700,74274565,2735,2735,2735,2735,0
|
||||
20250219,100600,74274565,2735,2730,2735,2730,17
|
||||
20250219,100500,74228145,2730,2730,2735,2730,17
|
||||
20250219,100400,74181660,2735,2740,2740,2735,1136
|
||||
20250219,100300,71074650,2740,2740,2740,2740,101
|
||||
20250219,100200,70797910,2740,2740,2740,2740,476
|
||||
20250219,100100,69493670,2740,2740,2740,2740,0
|
||||
20250219,100000,69493670,2740,2740,2740,2740,678
|
||||
20250219,095900,67635950,2745,2745,2745,2745,0
|
||||
20250219,095800,67635950,2745,2745,2745,2745,0
|
||||
20250219,095700,67635950,2745,2745,2745,2745,30
|
||||
20250219,095600,67553600,2745,2745,2745,2745,16
|
||||
20250219,095500,67509680,2745,2745,2745,2745,17
|
||||
20250219,095400,67463015,2745,2750,2750,2745,1300
|
||||
20250219,095300,63892015,2750,2750,2750,2750,0
|
||||
20250219,095200,63892015,2750,2750,2750,2750,0
|
||||
20250219,095100,63892015,2750,2750,2750,2750,0
|
||||
20250219,095000,63892015,2750,2745,2750,2745,7
|
||||
20250219,094900,63872775,2745,2745,2745,2740,2282
|
||||
20250219,094800,57609190,2745,2745,2745,2745,0
|
||||
20250219,094700,57609190,2745,2745,2745,2745,100
|
||||
20250219,094600,57334690,2740,2740,2740,2740,0
|
||||
20250219,094500,57334690,2740,2740,2745,2740,3
|
||||
20250219,094400,57326465,2740,2740,2740,2740,13
|
||||
20250219,094300,57290845,2745,2745,2745,2745,0
|
||||
20250219,094200,57290845,2745,2745,2745,2745,100
|
||||
20250219,094100,57016345,2745,2745,2745,2745,2
|
||||
20250219,094000,57010855,2740,2740,2745,2740,4
|
||||
20250219,093900,56999885,2745,2740,2745,2740,74
|
||||
20250219,093800,56797120,2740,2740,2745,2740,811
|
||||
20250219,093700,54574965,2740,2740,2740,2740,53
|
||||
20250219,093600,54429745,2750,2750,2750,2750,10
|
||||
20250219,093500,54402245,2750,2740,2755,2740,30
|
||||
20250219,093400,54319875,2755,2750,2755,2750,101
|
||||
20250219,093300,54042120,2750,2750,2750,2750,2490
|
||||
20250219,093200,47194620,2750,2750,2750,2750,4504
|
||||
20250219,093100,34808620,2750,2750,2750,2750,0
|
||||
20250219,093000,34808620,2750,2750,2750,2735,7
|
||||
20250219,092900,34789400,2750,2735,2750,2735,4
|
||||
20250219,092800,34778430,2735,2735,2735,2735,2
|
||||
20250219,092700,34772960,2750,2750,2750,2750,0
|
||||
20250219,092600,34772960,2750,2750,2750,2750,5
|
||||
20250219,092500,34759210,2730,2730,2730,2730,2
|
||||
20250219,092400,34753750,2750,2750,2750,2750,0
|
||||
20250219,092300,34753750,2750,2750,2750,2750,0
|
||||
20250219,092200,34753750,2750,2745,2750,2745,42
|
||||
20250219,092100,34638450,2750,2740,2750,2740,2175
|
||||
20250219,092000,28678930,2740,2730,2740,2730,5
|
||||
20250219,091900,28665250,2740,2740,2740,2740,0
|
||||
20250219,091800,28665250,2740,2740,2740,2740,0
|
||||
20250219,091700,28665250,2740,2740,2740,2740,0
|
||||
20250219,091600,28665250,2740,2740,2740,2740,5
|
||||
20250219,091500,28651550,2730,2730,2730,2730,2
|
||||
20250219,091400,28646090,2740,2740,2740,2740,400
|
||||
20250219,091300,27550090,2740,2740,2740,2740,3
|
||||
20250219,091200,27541870,2740,2740,2740,2740,0
|
||||
20250219,091100,27541870,2740,2740,2740,2740,1
|
||||
20250219,091000,27539130,2740,2730,2740,2725,396
|
||||
20250219,090900,26456650,2735,2735,2735,2735,497
|
||||
20250219,090800,25097355,2740,2740,2740,2740,1573
|
||||
20250219,090700,20787335,2740,2740,2740,2740,1232
|
||||
20250219,090600,17411655,2735,2735,2735,2735,2
|
||||
20250219,090500,17406185,2740,2735,2740,2735,115
|
||||
20250219,090400,17091595,2740,2740,2740,2740,0
|
||||
20250219,090300,17091595,2740,2745,2745,2740,2578
|
||||
20250219,090200,10026545,2740,2730,2740,2730,751
|
||||
20250219,090100,7970905,2740,2730,2740,2720,612
|
||||
20250219,090000,6301180,2740,2735,2740,2730,2304
|
||||
|
Reference in New Issue
Block a user