Update 2025-02-19 4022 candle_min
This commit is contained in:
705
199430/min/candle-20250219.csv
Normal file
705
199430/min/candle-20250219.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,204200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,204100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,204000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,203000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,202000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,201200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,201000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,200000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,195000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,194200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,194000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,193000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,192000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,191200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,191000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,190000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,185000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,184200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,184000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,183000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,182000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,181200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,181000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,180000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,175000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,174200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,174000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,173000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,172000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,171200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,171000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,170000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,165000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,164200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,164000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,163000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,162000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,161200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,161000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,160000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,155000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154300,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,154200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,154000,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153900,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153800,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153700,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153600,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153500,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153400,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153300,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153200,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153100,3962477940,11600,11600,11600,11600,0
|
||||
20250219,153000,3962477940,11600,11600,11600,11600,1948
|
||||
20250219,152900,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152800,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152700,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152600,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152500,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152400,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152300,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152200,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152100,3939881140,11600,11600,11600,11600,0
|
||||
20250219,152000,3939881140,11600,11600,11600,11600,0
|
||||
20250219,151900,3939881140,11600,11610,11610,11590,640
|
||||
20250219,151800,3932455840,11610,11620,11620,11600,1162
|
||||
20250219,151700,3918964400,11610,11610,11610,11610,100
|
||||
20250219,151600,3917803400,11610,11610,11610,11610,390
|
||||
20250219,151500,3913275500,11640,11610,11640,11610,245
|
||||
20250219,151400,3910431020,11610,11610,11610,11610,403
|
||||
20250219,151300,3905752190,11610,11620,11620,11610,675
|
||||
20250219,151200,3897913300,11640,11620,11640,11610,441
|
||||
20250219,151100,3892791050,11620,11630,11630,11620,368
|
||||
20250219,151000,3888513670,11620,11640,11640,11620,723
|
||||
20250219,150900,3880106200,11640,11650,11650,11640,128
|
||||
20250219,150800,3878615980,11650,11650,11650,11650,1141
|
||||
20250219,150700,3865323330,11650,11660,11670,11650,293
|
||||
20250219,150600,3861907930,11670,11650,11670,11650,31
|
||||
20250219,150500,3861546720,11650,11650,11650,11650,154
|
||||
20250219,150400,3859752620,11650,11670,11670,11650,453
|
||||
20250219,150300,3854466590,11650,11650,11650,11650,161
|
||||
20250219,150200,3852590940,11650,11650,11670,11650,266
|
||||
20250219,150100,3849492020,11670,11670,11670,11670,142
|
||||
20250219,150000,3847834880,11670,11670,11670,11670,969
|
||||
20250219,145900,3836526650,11670,11670,11680,11670,332
|
||||
20250219,145800,3832650210,11670,11660,11670,11650,138
|
||||
20250219,145700,3831040090,11650,11660,11660,11650,615
|
||||
20250219,145600,3823870800,11640,11640,11640,11640,368
|
||||
20250219,145500,3819587280,11640,11640,11640,11640,1
|
||||
20250219,145400,3819575640,11660,11660,11660,11660,1
|
||||
20250219,145300,3819563980,11660,11640,11660,11640,241
|
||||
20250219,145200,3816754520,11660,11660,11660,11660,85
|
||||
20250219,145100,3815763420,11660,11660,11660,11660,456
|
||||
20250219,145000,3810446460,11660,11690,11690,11660,176
|
||||
20250219,144900,3808391830,11690,11690,11690,11690,17
|
||||
20250219,144800,3808193100,11700,11680,11700,11680,1129
|
||||
20250219,144700,3794991620,11660,11660,11660,11660,90
|
||||
20250219,144600,3793942220,11680,11680,11680,11680,1
|
||||
20250219,144500,3793930540,11610,11620,11660,11610,1379
|
||||
20250219,144400,3777879060,11640,11640,11640,11640,145
|
||||
20250219,144300,3776191260,11640,11630,11640,11630,459
|
||||
20250219,144200,3770852240,11640,11650,11650,11630,231
|
||||
20250219,144100,3768162820,11650,11640,11650,11640,400
|
||||
20250219,144000,3763503830,11640,11600,11640,11590,336
|
||||
20250219,143900,3759602880,11600,11580,11600,11580,171
|
||||
20250219,143800,3757619300,11600,11600,11600,11600,30
|
||||
20250219,143700,3757271300,11610,11610,11610,11610,0
|
||||
20250219,143600,3757271300,11610,11610,11610,11610,5
|
||||
20250219,143500,3757213250,11570,11600,11600,11570,897
|
||||
20250219,143400,3746829660,11600,11590,11600,11590,19
|
||||
20250219,143300,3746609330,11580,11570,11580,11560,310
|
||||
20250219,143200,3743025010,11570,11570,11570,11570,450
|
||||
20250219,143100,3737818510,11560,11560,11560,11560,0
|
||||
20250219,143000,3737818510,11560,11550,11560,11550,280
|
||||
20250219,142900,3734581880,11550,11560,11560,11550,1698
|
||||
20250219,142800,3714969450,11550,11550,11550,11550,120
|
||||
20250219,142700,3713583450,11560,11550,11560,11550,172
|
||||
20250219,142600,3711596330,11560,11550,11560,11550,56
|
||||
20250219,142500,3710949430,11550,11550,11560,11550,1531
|
||||
20250219,142400,3693266360,11550,11550,11550,11550,498
|
||||
20250219,142300,3687514460,11550,11560,11560,11550,282
|
||||
20250219,142200,3684257040,11560,11560,11560,11560,301
|
||||
20250219,142100,3680777480,11560,11580,11580,11560,12
|
||||
20250219,142000,3680638560,11580,11580,11580,11580,10
|
||||
20250219,141900,3680522760,11550,11550,11550,11550,80
|
||||
20250219,141800,3679598760,11550,11580,11580,11550,7
|
||||
20250219,141700,3679517850,11530,11530,11530,11530,255
|
||||
20250219,141600,3676577700,11580,11530,11580,11520,201
|
||||
20250219,141500,3674261600,11530,11580,11580,11530,853
|
||||
20250219,141400,3664425170,11570,11580,11580,11570,1471
|
||||
20250219,141300,3647402910,11580,11580,11580,11580,0
|
||||
20250219,141200,3647402910,11580,11580,11580,11580,110
|
||||
20250219,141100,3646129110,11580,11610,11610,11580,1447
|
||||
20250219,141000,3629343830,11620,11620,11620,11620,110
|
||||
20250219,140900,3628065630,11600,11600,11600,11600,1841
|
||||
20250219,140800,3606710030,11600,11610,11610,11600,516
|
||||
20250219,140700,3600724230,11610,11610,11620,11610,49
|
||||
20250219,140600,3600155330,11610,11590,11610,11590,363
|
||||
20250219,140500,3595947420,11590,11590,11590,11590,1
|
||||
20250219,140400,3595935830,11590,11600,11600,11590,891
|
||||
20250219,140300,3585602240,11600,11600,11600,11600,43
|
||||
20250219,140200,3585103440,11590,11600,11600,11590,241
|
||||
20250219,140100,3582309930,11590,11600,11600,11590,129
|
||||
20250219,140000,3580813720,11590,11620,11620,11590,661
|
||||
20250219,135900,3573138260,11620,11640,11640,11620,128
|
||||
20250219,135800,3571650460,11620,11620,11620,11620,304
|
||||
20250219,135700,3568117980,11620,11620,11620,11620,1
|
||||
20250219,135600,3568106360,11650,11650,11650,11650,0
|
||||
20250219,135500,3568106360,11650,11650,11650,11650,107
|
||||
20250219,135400,3566859810,11660,11680,11680,11660,850
|
||||
20250219,135300,3556939530,11680,11680,11680,11680,82
|
||||
20250219,135200,3555981770,11680,11660,11680,11660,204
|
||||
20250219,135100,3553601110,11650,11620,11650,11620,3349
|
||||
20250219,135000,3514675260,11650,11630,11650,11630,354
|
||||
20250219,134900,3510553340,11640,11640,11640,11640,0
|
||||
20250219,134800,3510553340,11640,11650,11650,11640,594
|
||||
20250219,134700,3503634180,11650,11620,11650,11620,950
|
||||
20250219,134600,3492581610,11620,11620,11620,11620,18
|
||||
20250219,134500,3492372450,11640,11630,11640,11630,510
|
||||
20250219,134400,3486441060,11610,11600,11640,11600,13
|
||||
20250219,134300,3486289870,11600,11600,11600,11600,350
|
||||
20250219,134200,3482229870,11590,11590,11590,11590,540
|
||||
20250219,134100,3475971270,11610,11610,11610,11610,1
|
||||
20250219,134000,3475959660,11610,11610,11610,11600,536
|
||||
20250219,133900,3469737000,11610,11590,11610,11590,504
|
||||
20250219,133800,3463887640,11590,11590,11590,11590,0
|
||||
20250219,133700,3463887640,11590,11610,11610,11590,801
|
||||
20250219,133600,3454588050,11610,11600,11610,11590,1173
|
||||
20250219,133500,3440977370,11610,11610,11610,11610,106
|
||||
20250219,133400,3439746710,11640,11640,11640,11640,5
|
||||
20250219,133300,3439688510,11640,11590,11640,11590,31
|
||||
20250219,133200,3439328670,11580,11600,11650,11570,770
|
||||
20250219,133100,3430383120,11570,11570,11570,11570,350
|
||||
20250219,133000,3426333620,11550,11560,11560,11550,66
|
||||
20250219,132900,3425571310,11550,11540,11550,11540,280
|
||||
20250219,132800,3422338110,11530,11530,11530,11530,117
|
||||
20250219,132700,3420989100,11540,11530,11540,11530,32
|
||||
20250219,132600,3420620120,11540,11560,11560,11540,396
|
||||
20250219,132500,3416045550,11560,11580,11580,11560,1552
|
||||
20250219,132400,3398093640,11580,11580,11610,11580,149
|
||||
20250219,132300,3396367020,11610,11610,11610,11610,0
|
||||
20250219,132200,3396367020,11610,11610,11610,11610,86
|
||||
20250219,132100,3395368560,11620,11610,11620,11600,331
|
||||
20250219,132000,3391524830,11570,11590,11590,11570,1151
|
||||
20250219,131900,3378200250,11580,11580,11580,11580,241
|
||||
20250219,131800,3375409470,11580,11600,11610,11580,758
|
||||
20250219,131700,3366623380,11590,11600,11620,11590,676
|
||||
20250219,131600,3358781580,11600,11590,11600,11590,95
|
||||
20250219,131500,3357679670,11600,11600,11600,11600,1
|
||||
20250219,131400,3357668070,11620,11620,11620,11620,24
|
||||
20250219,131300,3357389190,11580,11580,11580,11580,50
|
||||
20250219,131200,3356810190,11580,11590,11590,11580,50
|
||||
20250219,131100,3356231130,11580,11580,11580,11580,0
|
||||
20250219,131000,3356231130,11580,11580,11580,11580,0
|
||||
20250219,130900,3356231130,11580,11590,11590,11580,639
|
||||
20250219,130800,3348827210,11590,11590,11590,11590,113
|
||||
20250219,130700,3347517540,11580,11590,11590,11580,40
|
||||
20250219,130600,3347054110,11610,11600,11610,11600,34
|
||||
20250219,130500,3346659670,11570,11570,11570,11570,0
|
||||
20250219,130400,3346659670,11570,11570,11610,11560,401
|
||||
20250219,130300,3342019590,11600,11600,11600,11600,50
|
||||
20250219,130200,3341439590,11620,11570,11620,11550,443
|
||||
20250219,130100,3336317140,11640,11590,11640,11570,113
|
||||
20250219,130000,3335009510,11650,11660,11660,11590,26
|
||||
20250219,125900,3334706690,11580,11610,11610,11580,371
|
||||
20250219,125800,3330406660,11610,11640,11680,11610,12
|
||||
20250219,125700,3330267170,11640,11620,11640,11620,107
|
||||
20250219,125600,3329022760,11690,11680,11690,11680,1006
|
||||
20250219,125500,3317267860,11680,11680,11680,11670,457
|
||||
20250219,125400,3311930410,11680,11640,11680,11570,563
|
||||
20250219,125300,3305372290,11640,11620,11650,11620,1018
|
||||
20250219,125200,3293535280,11620,11580,11620,11580,573
|
||||
20250219,125100,3286888940,11580,11580,11580,11580,64
|
||||
20250219,125000,3286147820,11580,11580,11580,11580,1
|
||||
20250219,124900,3286136240,11530,11570,11580,11530,4
|
||||
20250219,124800,3286089990,11580,11580,11580,11580,0
|
||||
20250219,124700,3286089990,11580,11570,11580,11570,248
|
||||
20250219,124600,3283218160,11520,11520,11520,11520,26
|
||||
20250219,124500,3282918640,11580,11580,11580,11510,58
|
||||
20250219,124400,3282250260,11520,11580,11590,11520,24
|
||||
20250219,124300,3281973230,11560,11580,11580,11560,1449
|
||||
20250219,124200,3265222390,11560,11560,11560,11560,0
|
||||
20250219,124100,3265222390,11560,11520,11570,11520,1811
|
||||
20250219,124000,3244301100,11520,11520,11520,11520,22
|
||||
20250219,123900,3244047660,11510,11530,11550,11510,92
|
||||
20250219,123800,3242987400,11560,11560,11560,11560,0
|
||||
20250219,123700,3242987400,11560,11510,11560,11500,3620
|
||||
20250219,123600,3201347190,11500,11500,11500,11500,0
|
||||
20250219,123500,3201347190,11500,11560,11560,11500,6293
|
||||
20250219,123400,3128954610,11510,11550,11560,11510,1981
|
||||
20250219,123300,3106099120,11550,11530,11550,11530,11
|
||||
20250219,123200,3105972270,11530,11530,11530,11520,386
|
||||
20250219,123100,3101522690,11520,11520,11520,11520,4
|
||||
20250219,123000,3101476610,11520,11520,11530,11520,467
|
||||
20250219,122900,3096096760,11530,11520,11530,11520,35
|
||||
20250219,122800,3095693410,11520,11520,11520,11520,100
|
||||
20250219,122700,3094541410,11520,11520,11520,11520,220
|
||||
20250219,122600,3092007010,11530,11520,11530,11520,18
|
||||
20250219,122500,3091799500,11530,11540,11540,11530,685
|
||||
20250219,122400,3083900080,11560,11560,11560,11560,3
|
||||
20250219,122300,3083865400,11560,11550,11560,11550,2
|
||||
20250219,122200,3083842290,11560,11560,11560,11560,72
|
||||
20250219,122100,3083009970,11560,11560,11560,11560,0
|
||||
20250219,122000,3083009970,11560,11550,11560,11550,938
|
||||
20250219,121900,3072168690,11540,11540,11540,11530,62
|
||||
20250219,121800,3071453310,11530,11530,11530,11530,197
|
||||
20250219,121700,3069181900,11530,11530,11530,11530,199
|
||||
20250219,121600,3066887430,11530,11540,11540,11520,1119
|
||||
20250219,121500,3053985990,11540,11540,11540,11540,2
|
||||
20250219,121400,3053962910,11540,11550,11550,11540,1017
|
||||
20250219,121300,3042222480,11560,11560,11560,11560,70
|
||||
20250219,121200,3041413280,11560,11560,11560,11560,20
|
||||
20250219,121100,3041182080,11550,11550,11550,11540,646
|
||||
20250219,121000,3033720830,11540,11540,11540,11540,14
|
||||
20250219,120900,3033559270,11550,11550,11550,11550,22
|
||||
20250219,120800,3033305170,11550,11550,11550,11550,5
|
||||
20250219,120700,3033247420,11550,11550,11550,11550,130
|
||||
20250219,120600,3031745920,11550,11550,11550,11540,115
|
||||
20250219,120500,3030418720,11540,11540,11540,11540,0
|
||||
20250219,120400,3030418720,11540,11540,11540,11540,56
|
||||
20250219,120300,3029772480,11550,11550,11550,11550,1
|
||||
20250219,120200,3029760930,11550,11550,11550,11550,11
|
||||
20250219,120100,3029633880,11560,11560,11560,11560,3
|
||||
20250219,120000,3029599200,11560,11560,11560,11560,1
|
||||
20250219,115900,3029587640,11570,11570,11570,11570,80
|
||||
20250219,115800,3028662040,11570,11560,11570,11560,77
|
||||
20250219,115700,3027771160,11560,11540,11560,11540,52
|
||||
20250219,115600,3027170060,11530,11530,11530,11530,34
|
||||
20250219,115500,3026778040,11530,11530,11530,11530,46
|
||||
20250219,115400,3026247660,11530,11550,11550,11530,102
|
||||
20250219,115300,3025071460,11570,11530,11570,11520,20
|
||||
20250219,115200,3024840700,11560,11560,11560,11560,1
|
||||
20250219,115100,3024829140,11570,11520,11570,11520,3
|
||||
20250219,115000,3024794530,11560,11530,11570,11530,109
|
||||
20250219,114900,3023537430,11530,11530,11530,11530,12
|
||||
20250219,114800,3023399070,11530,11530,11530,11530,61
|
||||
20250219,114700,3022695740,11530,11570,11570,11530,52
|
||||
20250219,114600,3022095900,11530,11530,11530,11530,134
|
||||
20250219,114500,3020550880,11560,11540,11560,11530,907
|
||||
20250219,114400,3010092100,11540,11560,11560,11540,300
|
||||
20250219,114300,3006627280,11570,11570,11570,11570,10
|
||||
20250219,114200,3006511580,11570,11570,11570,11570,2
|
||||
20250219,114100,3006488440,11570,11570,11570,11570,42
|
||||
20250219,114000,3006002500,11570,11570,11570,11570,9
|
||||
20250219,113900,3005898370,11570,11570,11570,11560,57
|
||||
20250219,113800,3005238900,11570,11560,11570,11540,151
|
||||
20250219,113700,3003492060,11530,11560,11560,11530,122
|
||||
20250219,113600,3002082740,11560,11560,11560,11560,17
|
||||
20250219,113500,3001886220,11570,11540,11570,11540,51
|
||||
20250219,113400,3001296180,11570,11570,11570,11570,89
|
||||
20250219,113300,3000266450,11580,11580,11580,11580,1
|
||||
20250219,113200,3000254870,11590,11480,11590,11480,840
|
||||
20250219,113100,2990605840,11470,11480,11480,11470,320
|
||||
20250219,113000,2986932430,11480,11480,11480,11480,2
|
||||
20250219,112900,2986909470,11470,11470,11470,11470,102
|
||||
20250219,112800,2985739530,11470,11480,11480,11460,1520
|
||||
20250219,112700,2968305210,11490,11490,11490,11490,0
|
||||
20250219,112600,2968305210,11490,11490,11490,11490,102
|
||||
20250219,112500,2967133230,11470,11470,11470,11470,0
|
||||
20250219,112400,2967133230,11470,11490,11490,11470,197
|
||||
20250219,112300,2964872620,11490,11500,11500,11490,68
|
||||
20250219,112200,2964091270,11500,11500,11500,11500,2
|
||||
20250219,112100,2964068270,11500,11460,11520,11460,78
|
||||
20250219,112000,2963172070,11450,11520,11520,11450,4806
|
||||
20250219,111900,2907922890,11520,11560,11560,11520,1056
|
||||
20250219,111800,2895756130,11540,11550,11550,11540,604
|
||||
20250219,111700,2888785520,11550,11550,11550,11550,250
|
||||
20250219,111600,2885898020,11560,11550,11560,11540,501
|
||||
20250219,111500,2880107590,11560,11540,11560,11540,291
|
||||
20250219,111400,2876749430,11540,11510,11540,11510,671
|
||||
20250219,111300,2869020340,11510,11560,11560,11510,1128
|
||||
20250219,111200,2856027330,11560,11560,11560,11560,65
|
||||
20250219,111100,2855275930,11560,11560,11560,11560,1
|
||||
20250219,111000,2855264370,11530,11590,11590,11530,55
|
||||
20250219,110900,2854629920,11610,11570,11610,11530,256
|
||||
20250219,110800,2851674090,11570,11530,11570,11530,251
|
||||
20250219,110700,2848778040,11530,11530,11530,11530,728
|
||||
20250219,110600,2840384200,11530,11530,11530,11530,73
|
||||
20250219,110500,2839542510,11530,11530,11530,11530,60
|
||||
20250219,110400,2838850710,11530,11570,11570,11530,1142
|
||||
20250219,110300,2825656470,11600,11600,11600,11600,23
|
||||
20250219,110200,2825389670,11620,11620,11620,11620,25
|
||||
20250219,110100,2825099170,11620,11600,11630,11550,942
|
||||
20250219,110000,2814167630,11600,11600,11600,11550,1002
|
||||
20250219,105900,2802594430,11550,11560,11570,11550,778
|
||||
20250219,105800,2793595590,11560,11560,11560,11560,28
|
||||
20250219,105700,2793271910,11560,11570,11570,11560,10
|
||||
20250219,105600,2793156270,11560,11620,11620,11560,258
|
||||
20250219,105500,2790170960,11590,11630,11630,11590,110
|
||||
20250219,105400,2788894700,11630,11580,11630,11580,15
|
||||
20250219,105300,2788720800,11560,11660,11660,11560,671
|
||||
20250219,105200,2780953240,11650,11600,11650,11590,229
|
||||
20250219,105100,2778297800,11600,11590,11600,11590,1254
|
||||
20250219,105000,2763762710,11590,11550,11590,11550,75
|
||||
20250219,104900,2762896060,11550,11550,11550,11550,490
|
||||
20250219,104800,2757236560,11500,11500,11550,11490,646
|
||||
20250219,104700,2749795150,11500,11450,11500,11440,327
|
||||
20250219,104600,2746044160,11440,11450,11450,11440,477
|
||||
20250219,104500,2740584330,11460,11460,11460,11450,1539
|
||||
20250219,104400,2722956920,11460,11460,11460,11460,7
|
||||
20250219,104300,2722876700,11450,11450,11460,11450,325
|
||||
20250219,104200,2719153880,11460,11460,11460,11450,1268
|
||||
20250219,104100,2704622800,11470,11500,11500,11470,125
|
||||
20250219,104000,2703188080,11500,11470,11500,11470,66
|
||||
20250219,103900,2702429470,11450,11470,11500,11450,190
|
||||
20250219,103800,2700252250,11450,11470,11470,11450,190
|
||||
20250219,103700,2698074310,11490,11490,11500,11470,1136
|
||||
20250219,103600,2685015880,11490,11450,11490,11450,324
|
||||
20250219,103500,2681304790,11450,11440,11450,11440,208
|
||||
20250219,103400,2678925120,11440,11400,11440,11400,258
|
||||
20250219,103300,2675983040,11400,11380,11400,11370,2241
|
||||
20250219,103200,2650471500,11400,11380,11400,11380,548
|
||||
20250219,103100,2644235060,11400,11370,11400,11370,1063
|
||||
20250219,103000,2632127090,11380,11440,11440,11380,1950
|
||||
20250219,102900,2609915340,11440,11420,11440,11400,2175
|
||||
20250219,102800,2585100760,11420,11410,11430,11410,1052
|
||||
20250219,102700,2573089330,11420,11400,11420,11400,3472
|
||||
20250219,102600,2533508470,11420,11410,11420,11390,4188
|
||||
20250219,102500,2485763460,11400,11430,11430,11400,2558
|
||||
20250219,102400,2456584890,11430,11490,11490,11430,4891
|
||||
20250219,102300,2400513980,11490,11500,11510,11490,1151
|
||||
20250219,102200,2387280120,11500,11540,11540,11500,3117
|
||||
20250219,102100,2351394140,11550,11560,11570,11540,469
|
||||
20250219,102000,2345977250,11570,11560,11570,11550,1539
|
||||
20250219,101900,2328188820,11570,11590,11590,11570,483
|
||||
20250219,101800,2322598950,11570,11570,11570,11560,1531
|
||||
20250219,101700,2304885320,11570,11570,11570,11560,848
|
||||
20250219,101600,2295077250,11570,11610,11620,11570,1789
|
||||
20250219,101500,2274340710,11610,11670,11670,11600,645
|
||||
20250219,101400,2266853570,11670,11630,11680,11630,90
|
||||
20250219,101300,2265803330,11610,11690,11690,11610,822
|
||||
20250219,101200,2256248050,11660,11650,11660,11630,162
|
||||
20250219,101100,2254361280,11650,11650,11650,11650,312
|
||||
20250219,101000,2250726480,11650,11640,11650,11640,71
|
||||
20250219,100900,2249899920,11640,11640,11640,11620,1073
|
||||
20250219,100800,2237418430,11640,11640,11650,11640,116
|
||||
20250219,100700,2236068090,11640,11610,11640,11600,839
|
||||
20250219,100600,2226311620,11590,11590,11630,11590,430
|
||||
20250219,100500,2221327880,11590,11600,11600,11580,1168
|
||||
20250219,100400,2207780930,11590,11580,11590,11580,209
|
||||
20250219,100300,2205359220,11570,11570,11580,11540,1098
|
||||
20250219,100200,2192674490,11570,11570,11590,11570,304
|
||||
20250219,100100,2189157190,11560,11550,11580,11550,821
|
||||
20250219,100000,2179668790,11560,11580,11590,11560,2235
|
||||
20250219,095900,2153794650,11600,11630,11630,11560,4858
|
||||
20250219,095800,2097422820,11640,11650,11660,11640,509
|
||||
20250219,095700,2091497250,11650,11620,11660,11620,225
|
||||
20250219,095600,2088877760,11630,11650,11650,11630,544
|
||||
20250219,095500,2082548700,11650,11650,11650,11650,24
|
||||
20250219,095400,2082269100,11650,11650,11680,11630,1042
|
||||
20250219,095300,2070142990,11690,11670,11690,11630,2256
|
||||
20250219,095200,2043862710,11670,11690,11690,11670,949
|
||||
20250219,095100,2032781130,11690,11700,11700,11690,480
|
||||
20250219,095000,2027165670,11680,11700,11720,11680,769
|
||||
20250219,094900,2018172620,11680,11700,11700,11680,1011
|
||||
20250219,094800,2006345570,11720,11720,11720,11710,724
|
||||
20250219,094700,1997866890,11710,11720,11770,11710,908
|
||||
20250219,094600,1987215880,11730,11750,11770,11730,660
|
||||
20250219,094500,1979471600,11770,11770,11770,11770,105
|
||||
20250219,094400,1978235750,11770,11670,11770,11670,1409
|
||||
20250219,094300,1961760550,11660,11660,11720,11660,1443
|
||||
20250219,094200,1944894170,11660,11700,11720,11660,3941
|
||||
20250219,094100,1898833430,11700,11710,11720,11700,2413
|
||||
20250219,094000,1870578480,11710,11730,11730,11710,2606
|
||||
20250219,093900,1840042670,11730,11810,11810,11730,8375
|
||||
20250219,093800,1741583100,11800,11800,11810,11780,1147
|
||||
20250219,093700,1728062170,11800,11830,11830,11790,6086
|
||||
20250219,093600,1656198030,11840,11850,11850,11820,1207
|
||||
20250219,093500,1641915180,11850,11890,11890,11850,8040
|
||||
20250219,093400,1546537990,11880,11880,11880,11870,824
|
||||
20250219,093300,1536750490,11880,11870,11880,11870,1014
|
||||
20250219,093200,1524705340,11880,11890,11900,11880,1127
|
||||
20250219,093100,1511311580,11890,11900,11920,11890,1326
|
||||
20250219,093000,1495534260,11900,11900,11910,11900,1278
|
||||
20250219,092900,1480323910,11900,11930,11930,11900,2919
|
||||
20250219,092800,1445558120,11930,12000,12000,11930,1068
|
||||
20250219,092700,1432790900,12010,11940,12010,11940,1284
|
||||
20250219,092600,1417382870,11980,12000,12000,11940,290
|
||||
20250219,092500,1413919100,12000,11990,12000,11950,1083
|
||||
20250219,092400,1400945010,11990,11940,11990,11910,975
|
||||
20250219,092300,1389319380,11920,12000,12000,11910,2133
|
||||
20250219,092200,1363859500,12000,12010,12120,12000,1373
|
||||
20250219,092100,1347319730,12000,12050,12060,12000,4226
|
||||
20250219,092000,1296433920,12050,12170,12170,12050,2190
|
||||
20250219,091900,1269944040,12180,12030,12180,12030,4178
|
||||
20250219,091800,1219297840,12010,12110,12160,12010,3870
|
||||
20250219,091700,1172508590,12160,12180,12220,12100,7467
|
||||
20250219,091600,1081513540,12150,12010,12170,12010,2847
|
||||
20250219,091500,1047030660,12040,11990,12040,11950,3387
|
||||
20250219,091400,1006374570,11980,11990,11990,11940,1579
|
||||
20250219,091300,987463090,11980,11900,11980,11900,2553
|
||||
20250219,091200,956961440,11900,11850,11900,11840,2727
|
||||
20250219,091100,924646880,11860,11860,11990,11860,2461
|
||||
20250219,091000,895351100,11860,11910,11910,11840,665
|
||||
20250219,090900,887458900,11940,11840,11940,11810,4139
|
||||
20250219,090800,838307210,11880,11860,11900,11830,6803
|
||||
20250219,090700,757711650,11900,11910,11910,11870,1723
|
||||
20250219,090600,737225490,11900,11910,11920,11890,3057
|
||||
20250219,090500,700836130,11910,11920,11950,11910,3545
|
||||
20250219,090400,658533710,11950,12070,12080,11920,3606
|
||||
20250219,090300,615191100,12070,12060,12070,12020,4472
|
||||
20250219,090200,561323260,12040,11950,12190,11910,6878
|
||||
20250219,090100,478544770,11970,11970,12000,11900,7657
|
||||
20250219,090000,387231020,11950,12040,12280,11930,31793
|
||||
|
Reference in New Issue
Block a user