Update 2025-02-19 4022 candle_min
This commit is contained in:
705
199550/min/candle-20250219.csv
Normal file
705
199550/min/candle-20250219.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,204200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,204100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,204000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,203000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,202000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,201200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,201000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,200000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,195000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,194200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,194000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,193000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,192000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,191200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,191000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,190000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,185000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,184200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,184000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,183000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,182000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,181200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,181000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,180000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,175000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,174200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,174000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,173000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,172000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,171200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,171000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,170000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,165000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,164200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,164000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,163000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,162000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,161200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,161000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,160000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,155000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154300,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,154200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,154000,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153900,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153800,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153700,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153600,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153500,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153400,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153300,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153200,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153100,2584144770,7680,7680,7680,7680,0
|
||||
20250219,153000,2584144770,7680,7680,7680,7680,8716
|
||||
20250219,152900,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152800,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152700,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152600,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152500,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152400,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152300,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152200,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152100,2517205890,7740,7740,7740,7740,0
|
||||
20250219,152000,2517205890,7740,7740,7740,7740,0
|
||||
20250219,151900,2517205890,7740,7720,7740,7710,1323
|
||||
20250219,151800,2506988620,7710,7710,7720,7710,247
|
||||
20250219,151700,2505083950,7700,7700,7740,7700,126
|
||||
20250219,151600,2504113370,7700,7710,7710,7680,478
|
||||
20250219,151500,2500437790,7740,7710,7750,7700,50
|
||||
20250219,151400,2500051180,7750,7750,7750,7750,1
|
||||
20250219,151300,2500043430,7730,7710,7760,7710,1264
|
||||
20250219,151200,2490257780,7700,7670,7700,7670,3162
|
||||
20250219,151100,2465999860,7680,7680,7680,7670,1103
|
||||
20250219,151000,2457534720,7680,7680,7680,7670,651
|
||||
20250219,150900,2452541400,7670,7680,7680,7670,1543
|
||||
20250219,150800,2440691420,7690,7690,7690,7680,466
|
||||
20250219,150700,2437112430,7680,7710,7710,7680,375
|
||||
20250219,150600,2434226490,7720,7670,7720,7670,2684
|
||||
20250219,150500,2413640160,7660,7670,7670,7660,785
|
||||
20250219,150400,2407620830,7670,7670,7670,7660,1913
|
||||
20250219,150300,2392951130,7670,7690,7690,7670,3657
|
||||
20250219,150200,2364883500,7680,7690,7690,7680,752
|
||||
20250219,150100,2359100920,7690,7690,7690,7680,83
|
||||
20250219,150000,2358463320,7690,7700,7700,7690,951
|
||||
20250219,145900,2351150120,7690,7700,7700,7690,736
|
||||
20250219,145800,2345489640,7720,7690,7720,7690,9
|
||||
20250219,145700,2345420340,7720,7700,7720,7690,1542
|
||||
20250219,145600,2333559600,7700,7720,7720,7690,1365
|
||||
20250219,145500,2323057080,7720,7720,7720,7720,0
|
||||
20250219,145400,2323057080,7720,7720,7720,7720,3
|
||||
20250219,145300,2323033920,7710,7710,7710,7710,0
|
||||
20250219,145200,2323033920,7710,7710,7710,7710,387
|
||||
20250219,145100,2320050150,7710,7710,7710,7710,436
|
||||
20250219,145000,2316688590,7700,7720,7720,7700,1164
|
||||
20250219,144900,2307718620,7720,7730,7730,7720,786
|
||||
20250219,144800,2301649770,7730,7740,7760,7720,421
|
||||
20250219,144700,2298397620,7740,7750,7750,7740,49
|
||||
20250219,144600,2298017890,7750,7750,7750,7750,2
|
||||
20250219,144500,2298002390,7730,7740,7740,7730,341
|
||||
20250219,144400,2295365100,7740,7730,7740,7730,16
|
||||
20250219,144300,2295241320,7730,7730,7730,7730,241
|
||||
20250219,144200,2293378390,7760,7750,7760,7750,220
|
||||
20250219,144100,2291673380,7750,7730,7750,7730,290
|
||||
20250219,144000,2289431660,7720,7720,7720,7720,4
|
||||
20250219,143900,2289400780,7720,7730,7730,7720,13
|
||||
20250219,143800,2289300300,7730,7720,7730,7720,130
|
||||
20250219,143700,2288296690,7720,7720,7720,7720,0
|
||||
20250219,143600,2288296690,7720,7720,7720,7720,10
|
||||
20250219,143500,2288219490,7720,7720,7720,7720,5
|
||||
20250219,143400,2288180890,7720,7720,7720,7720,18
|
||||
20250219,143300,2288041930,7720,7720,7720,7720,581
|
||||
20250219,143200,2283556610,7710,7720,7720,7710,21
|
||||
20250219,143100,2283394690,7720,7720,7720,7710,130
|
||||
20250219,143000,2282391120,7720,7710,7720,7710,1195
|
||||
20250219,142900,2273177660,7710,7690,7710,7690,239
|
||||
20250219,142800,2271337270,7670,7690,7690,7670,108
|
||||
20250219,142700,2270508150,7690,7690,7690,7680,266
|
||||
20250219,142600,2268462860,7690,7710,7710,7680,10815
|
||||
20250219,142500,2185303090,7710,7720,7720,7710,1710
|
||||
20250219,142400,2172118710,7720,7730,7730,7720,110
|
||||
20250219,142300,2171269410,7730,7720,7730,7720,118
|
||||
20250219,142200,2170358370,7720,7710,7720,7710,107
|
||||
20250219,142100,2169533380,7710,7710,7710,7710,110
|
||||
20250219,142000,2168685280,7700,7740,7740,7700,7207
|
||||
20250219,141900,2113070780,7740,7740,7750,7740,358
|
||||
20250219,141800,2110299650,7750,7750,7750,7750,0
|
||||
20250219,141700,2110299650,7750,7760,7760,7750,135
|
||||
20250219,141600,2109253270,7760,7750,7760,7750,170
|
||||
20250219,141500,2107934080,7750,7750,7750,7740,231
|
||||
20250219,141400,2106146020,7750,7750,7750,7750,137
|
||||
20250219,141300,2105084270,7740,7750,7750,7740,6583
|
||||
20250219,141200,2054111760,7780,7760,7780,7760,213
|
||||
20250219,141100,2052458860,7760,7760,7760,7750,610
|
||||
20250219,141000,2047726370,7780,7780,7780,7780,0
|
||||
20250219,140900,2047726370,7780,7780,7780,7780,30
|
||||
20250219,140800,2047492970,7780,7780,7780,7760,448
|
||||
20250219,140700,2044015770,7760,7760,7760,7760,20
|
||||
20250219,140600,2043860570,7770,7760,7770,7760,851
|
||||
20250219,140500,2037256800,7760,7780,7780,7760,1582
|
||||
20250219,140400,2024966790,7770,7780,7780,7770,571
|
||||
20250219,140300,2020528320,7780,7780,7780,7780,19
|
||||
20250219,140200,2020380500,7800,7780,7800,7780,1001
|
||||
20250219,140100,2012592700,7780,7780,7780,7780,44
|
||||
20250219,140000,2012250380,7780,7780,7780,7770,24
|
||||
20250219,135900,2012063750,7780,7780,7780,7780,86
|
||||
20250219,135800,2011394670,7770,7780,7780,7770,800
|
||||
20250219,135700,2005174780,7780,7780,7780,7780,246
|
||||
20250219,135600,2003260900,7780,7780,7780,7780,1
|
||||
20250219,135500,2003253120,7770,7770,7770,7770,0
|
||||
20250219,135400,2003253120,7770,7780,7780,7770,103
|
||||
20250219,135300,2002452780,7780,7780,7780,7780,13
|
||||
20250219,135200,2002351640,7780,7770,7780,7770,143
|
||||
20250219,135100,2001239830,7780,7780,7780,7780,10
|
||||
20250219,135000,2001162030,7780,7780,7780,7780,0
|
||||
20250219,134900,2001162030,7780,7780,7780,7780,3
|
||||
20250219,134800,2001138690,7780,7800,7800,7780,273
|
||||
20250219,134700,1999014350,7790,7790,7790,7790,0
|
||||
20250219,134600,1999014350,7790,7790,7790,7790,110
|
||||
20250219,134500,1998157450,7800,7800,7800,7800,9
|
||||
20250219,134400,1998087250,7800,7810,7810,7800,240
|
||||
20250219,134300,1996213270,7800,7800,7800,7800,182
|
||||
20250219,134200,1994793670,7770,7800,7800,7770,36
|
||||
20250219,134100,1994513800,7800,7800,7800,7800,14
|
||||
20250219,134000,1994404600,7770,7770,7770,7770,187
|
||||
20250219,133900,1992951610,7760,7760,7760,7760,0
|
||||
20250219,133800,1992951610,7760,7790,7790,7760,1500
|
||||
20250219,133700,1981299190,7770,7770,7770,7770,0
|
||||
20250219,133600,1981299190,7770,7790,7790,7770,437
|
||||
20250219,133500,1977900910,7800,7810,7810,7800,57
|
||||
20250219,133400,1977455800,7790,7790,7790,7790,96
|
||||
20250219,133300,1976707960,7770,7760,7770,7760,959
|
||||
20250219,133200,1969259580,7770,7770,7770,7770,250
|
||||
20250219,133100,1967317080,7770,7790,7790,7770,2830
|
||||
20250219,133000,1945295050,7800,7800,7800,7800,610
|
||||
20250219,132900,1940537050,7800,7810,7810,7800,427
|
||||
20250219,132800,1937204190,7810,7810,7810,7810,1
|
||||
20250219,132700,1937196380,7810,7810,7810,7810,1126
|
||||
20250219,132600,1928402320,7810,7820,7820,7810,12
|
||||
20250219,132500,1928308590,7820,7830,7830,7820,3143
|
||||
20250219,132400,1903714790,7830,7840,7840,7830,580
|
||||
20250219,132300,1899169590,7830,7840,7840,7830,189
|
||||
20250219,132200,1897688010,7840,7840,7840,7840,37
|
||||
20250219,132100,1897397930,7840,7840,7840,7840,101
|
||||
20250219,132000,1896606090,7840,7840,7840,7840,1
|
||||
20250219,131900,1896598250,7840,7840,7840,7840,550
|
||||
20250219,131800,1892286250,7840,7850,7850,7840,430
|
||||
20250219,131700,1888911630,7880,7870,7880,7870,2
|
||||
20250219,131600,1888895880,7850,7850,7850,7850,250
|
||||
20250219,131500,1886933380,7880,7880,7880,7880,10
|
||||
20250219,131400,1886854580,7880,7880,7880,7880,1
|
||||
20250219,131300,1886846700,7840,7840,7840,7840,565
|
||||
20250219,131200,1882417100,7830,7830,7830,7830,62
|
||||
20250219,131100,1881931640,7830,7830,7830,7830,2
|
||||
20250219,131000,1881915980,7830,7830,7830,7830,101
|
||||
20250219,130900,1881125150,7830,7830,7830,7830,10
|
||||
20250219,130800,1881046850,7830,7840,7840,7830,36
|
||||
20250219,130700,1880764950,7840,7840,7840,7840,0
|
||||
20250219,130600,1880764950,7840,7860,7860,7840,2508
|
||||
20250219,130500,1861097720,7860,7860,7860,7860,600
|
||||
20250219,130400,1856381720,7880,7880,7880,7880,11
|
||||
20250219,130300,1856295040,7880,7880,7880,7880,6
|
||||
20250219,130200,1856247760,7880,7870,7880,7870,300
|
||||
20250219,130100,1853884210,7870,7870,7870,7870,10
|
||||
20250219,130000,1853805510,7880,7850,7880,7850,135
|
||||
20250219,125900,1852745260,7850,7850,7850,7850,0
|
||||
20250219,125800,1852745260,7850,7850,7860,7850,405
|
||||
20250219,125700,1849565020,7860,7860,7860,7860,7
|
||||
20250219,125600,1849510000,7850,7860,7860,7850,3
|
||||
20250219,125500,1849486430,7850,7850,7850,7850,0
|
||||
20250219,125400,1849486430,7850,7860,7860,7850,37
|
||||
20250219,125300,1849195740,7860,7860,7860,7850,59
|
||||
20250219,125200,1848732540,7860,7860,7860,7860,1
|
||||
20250219,125100,1848724680,7860,7860,7860,7860,9
|
||||
20250219,125000,1848653940,7860,7860,7860,7860,4
|
||||
20250219,124900,1848622500,7840,7860,7860,7840,132
|
||||
20250219,124800,1847587600,7840,7840,7840,7840,100
|
||||
20250219,124700,1846803600,7840,7850,7850,7840,109
|
||||
20250219,124600,1845948750,7860,7850,7870,7830,2146
|
||||
20250219,124500,1829136470,7840,7850,7850,7840,13
|
||||
20250219,124400,1829034530,7850,7870,7870,7850,66
|
||||
20250219,124300,1828516410,7860,7860,7860,7860,669
|
||||
20250219,124200,1823258070,7870,7870,7870,7870,76
|
||||
20250219,124100,1822659950,7870,7870,7870,7870,105
|
||||
20250219,124000,1821833600,7870,7840,7870,7840,16
|
||||
20250219,123900,1821708110,7830,7870,7870,7830,646
|
||||
20250219,123800,1816639060,7870,7870,7870,7870,102
|
||||
20250219,123700,1815836320,7870,7870,7870,7870,12
|
||||
20250219,123600,1815741880,7870,7860,7870,7860,134
|
||||
20250219,123500,1814688620,7860,7860,7860,7860,11
|
||||
20250219,123400,1814602160,7850,7850,7850,7850,1
|
||||
20250219,123300,1814594310,7840,7840,7840,7840,0
|
||||
20250219,123200,1814594310,7840,7890,7890,7840,5
|
||||
20250219,123100,1814555060,7840,7900,7900,7840,3253
|
||||
20250219,123000,1788986410,7900,7890,7900,7890,47
|
||||
20250219,122900,1788615220,7900,7900,7900,7900,158
|
||||
20250219,122800,1787367020,7900,7900,7900,7890,20
|
||||
20250219,122700,1787209150,7900,7900,7900,7900,0
|
||||
20250219,122600,1787209150,7900,7900,7900,7900,29
|
||||
20250219,122500,1786980050,7910,7910,7910,7910,0
|
||||
20250219,122400,1786980050,7910,7910,7910,7910,3
|
||||
20250219,122300,1786956320,7910,7900,7910,7900,50
|
||||
20250219,122200,1786561310,7910,7910,7910,7910,1
|
||||
20250219,122100,1786553400,7900,7900,7900,7900,27
|
||||
20250219,122000,1786340100,7890,7870,7890,7870,803
|
||||
20250219,121900,1780012750,7880,7870,7880,7870,694
|
||||
20250219,121800,1774550870,7870,7880,7880,7870,294
|
||||
20250219,121700,1772237070,7880,7870,7880,7870,5
|
||||
20250219,121600,1772197690,7870,7870,7870,7870,32
|
||||
20250219,121500,1771945850,7870,7860,7870,7860,212
|
||||
20250219,121400,1770279470,7860,7870,7870,7860,16
|
||||
20250219,121300,1770153700,7870,7880,7880,7860,955
|
||||
20250219,121200,1762636590,7920,7920,7920,7920,0
|
||||
20250219,121100,1762636590,7920,7900,7920,7890,776
|
||||
20250219,121000,1756509550,7920,7900,7920,7900,417
|
||||
20250219,120900,1753215210,7940,7940,7940,7900,309
|
||||
20250219,120800,1750768560,7940,7920,7950,7920,1505
|
||||
20250219,120700,1738818090,7930,7880,7930,7880,1038
|
||||
20250219,120600,1730621210,7880,7880,7880,7880,357
|
||||
20250219,120500,1727808050,7890,7890,7890,7890,4
|
||||
20250219,120400,1727776490,7890,7870,7890,7870,27
|
||||
20250219,120300,1727563770,7880,7880,7890,7830,921
|
||||
20250219,120200,1720324200,7890,7880,7900,7880,107
|
||||
20250219,120100,1719480920,7890,7900,7900,7880,827
|
||||
20250219,120000,1712960780,7900,7880,7900,7880,975
|
||||
20250219,115900,1705273640,7890,7900,7900,7880,950
|
||||
20250219,115800,1697776920,7930,7970,7970,7900,3256
|
||||
20250219,115700,1671854320,7920,7850,7980,7840,11361
|
||||
20250219,115600,1582071570,7840,7820,7840,7810,2800
|
||||
20250219,115500,1560146320,7810,7820,7820,7810,319
|
||||
20250219,115400,1557652320,7810,7810,7820,7810,437
|
||||
20250219,115300,1554237650,7810,7800,7810,7800,123
|
||||
20250219,115200,1553277580,7800,7790,7800,7790,442
|
||||
20250219,115100,1549832440,7790,7790,7790,7790,128
|
||||
20250219,115000,1548835320,7790,7780,7790,7780,28
|
||||
20250219,114900,1548617460,7790,7800,7800,7790,854
|
||||
20250219,114800,1541964690,7800,7780,7800,7780,107
|
||||
20250219,114700,1541132150,7780,7780,7800,7780,1080
|
||||
20250219,114600,1532718910,7770,7790,7790,7770,504
|
||||
20250219,114500,1528794810,7790,7790,7790,7780,608
|
||||
20250219,114400,1524062790,7790,7790,7790,7790,0
|
||||
20250219,114300,1524062790,7790,7790,7790,7790,286
|
||||
20250219,114200,1521834850,7790,7780,7790,7780,16
|
||||
20250219,114100,1521710240,7780,7780,7780,7780,148
|
||||
20250219,114000,1520558800,7780,7790,7790,7780,168
|
||||
20250219,113900,1519251750,7770,7790,7790,7770,281
|
||||
20250219,113800,1517064390,7800,7780,7800,7780,710
|
||||
20250219,113700,1511528550,7780,7800,7800,7780,1672
|
||||
20250219,113600,1498499510,7790,7770,7790,7770,543
|
||||
20250219,113500,1494273380,7780,7780,7780,7780,108
|
||||
20250219,113400,1493433140,7780,7780,7780,7770,1278
|
||||
20250219,113300,1483498370,7790,7770,7790,7770,3249
|
||||
20250219,113200,1458246880,7760,7750,7760,7750,505
|
||||
20250219,113100,1454328190,7760,7750,7760,7750,115
|
||||
20250219,113000,1453436690,7750,7750,7750,7750,511
|
||||
20250219,112900,1449476440,7740,7750,7750,7740,280
|
||||
20250219,112800,1447308440,7750,7750,7750,7750,10
|
||||
20250219,112700,1447230940,7750,7750,7750,7750,16
|
||||
20250219,112600,1447106940,7750,7740,7750,7740,293
|
||||
20250219,112500,1444837630,7740,7750,7750,7740,121
|
||||
20250219,112400,1443899890,7740,7740,7740,7740,5
|
||||
20250219,112300,1443861190,7730,7730,7730,7730,20
|
||||
20250219,112200,1443706590,7730,7730,7730,7730,335
|
||||
20250219,112100,1441117040,7730,7750,7750,7730,168
|
||||
20250219,112000,1439818130,7740,7750,7750,7740,57
|
||||
20250219,111900,1439376440,7750,7750,7750,7750,117
|
||||
20250219,111800,1438469690,7760,7750,7760,7750,610
|
||||
20250219,111700,1433741500,7750,7730,7750,7730,577
|
||||
20250219,111600,1429276020,7740,7750,7750,7740,5
|
||||
20250219,111500,1429237300,7750,7750,7750,7750,24
|
||||
20250219,111400,1429051300,7750,7730,7750,7720,314
|
||||
20250219,111300,1426625030,7750,7740,7750,7740,107
|
||||
20250219,111200,1425796080,7730,7720,7730,7720,760
|
||||
20250219,111100,1419924580,7720,7720,7720,7720,186
|
||||
20250219,111000,1418488660,7720,7720,7720,7720,0
|
||||
20250219,110900,1418488660,7720,7720,7720,7720,0
|
||||
20250219,110800,1418488660,7720,7720,7720,7720,41
|
||||
20250219,110700,1418172140,7720,7730,7730,7720,150
|
||||
20250219,110600,1417013860,7750,7750,7750,7750,136
|
||||
20250219,110500,1415959860,7750,7760,7760,7750,56
|
||||
20250219,110400,1415525810,7760,7720,7760,7720,630
|
||||
20250219,110300,1410646070,7720,7720,7720,7720,52
|
||||
20250219,110200,1410244630,7730,7730,7730,7730,50
|
||||
20250219,110100,1409858130,7710,7710,7710,7710,0
|
||||
20250219,110000,1409858130,7710,7730,7730,7710,1337
|
||||
20250219,105900,1399549260,7730,7700,7730,7700,31
|
||||
20250219,105800,1399309660,7690,7690,7690,7690,2
|
||||
20250219,105700,1399294280,7690,7690,7690,7690,0
|
||||
20250219,105600,1399294280,7690,7710,7710,7690,2750
|
||||
20250219,105500,1378119340,7710,7720,7720,7710,301
|
||||
20250219,105400,1375796150,7720,7720,7720,7720,105
|
||||
20250219,105300,1374985550,7710,7710,7710,7710,0
|
||||
20250219,105200,1374985550,7710,7720,7720,7710,150
|
||||
20250219,105100,1373828090,7710,7710,7710,7710,57
|
||||
20250219,105000,1373388620,7710,7730,7730,7710,413
|
||||
20250219,104900,1370199850,7730,7730,7730,7730,143
|
||||
20250219,104800,1369094460,7730,7740,7740,7730,444
|
||||
20250219,104700,1365657910,7730,7730,7730,7730,54
|
||||
20250219,104600,1365240490,7730,7730,7730,7720,199
|
||||
20250219,104500,1363702230,7740,7760,7760,7740,641
|
||||
20250219,104400,1358732640,7740,7730,7740,7720,447
|
||||
20250219,104300,1355274580,7720,7720,7730,7720,202
|
||||
20250219,104200,1353714240,7720,7720,7720,7710,679
|
||||
20250219,104100,1348474360,7710,7710,7710,7690,937
|
||||
20250219,104000,1341261050,7700,7700,7700,7700,121
|
||||
20250219,103900,1340329350,7700,7710,7710,7700,542
|
||||
20250219,103800,1336155920,7700,7700,7700,7700,65
|
||||
20250219,103700,1335655420,7690,7700,7700,7690,66
|
||||
20250219,103600,1335147680,7700,7690,7700,7690,34
|
||||
20250219,103500,1334886020,7700,7690,7700,7690,107
|
||||
20250219,103400,1334062990,7720,7720,7720,7700,131
|
||||
20250219,103300,1333052140,7720,7670,7720,7670,307
|
||||
20250219,103200,1330697350,7670,7660,7670,7660,194
|
||||
20250219,103100,1329209410,7660,7720,7720,7660,816
|
||||
20250219,103000,1322943610,7720,7690,7720,7690,171
|
||||
20250219,102900,1321625620,7690,7650,7690,7640,3186
|
||||
20250219,102800,1297255690,7650,7640,7650,7630,1841
|
||||
20250219,102700,1283196750,7640,7650,7650,7630,1291
|
||||
20250219,102600,1273331900,7650,7640,7650,7640,1866
|
||||
20250219,102500,1259070980,7640,7650,7650,7630,4748
|
||||
20250219,102400,1222782250,7650,7690,7700,7640,11643
|
||||
20250219,102300,1133658980,7690,7690,7700,7680,1552
|
||||
20250219,102200,1121724070,7690,7700,7700,7690,382
|
||||
20250219,102100,1118786290,7700,7700,7700,7690,3294
|
||||
20250219,102000,1093431560,7700,7710,7720,7700,1200
|
||||
20250219,101900,1084183110,7710,7730,7730,7710,3940
|
||||
20250219,101800,1053782890,7730,7750,7760,7730,696
|
||||
20250219,101700,1048387890,7720,7740,7750,7720,1645
|
||||
20250219,101600,1035678720,7750,7740,7750,7730,306
|
||||
20250219,101500,1033313280,7730,7740,7740,7730,1707
|
||||
20250219,101400,1020117840,7730,7730,7730,7730,99
|
||||
20250219,101300,1019352570,7730,7730,7730,7730,499
|
||||
20250219,101200,1015495300,7730,7730,7750,7730,1327
|
||||
20250219,101100,1005229590,7740,7750,7760,7740,960
|
||||
20250219,101000,997796720,7750,7750,7750,7740,1404
|
||||
20250219,100900,986923960,7750,7750,7750,7750,131
|
||||
20250219,100800,985908710,7750,7760,7760,7750,431
|
||||
20250219,100700,982568450,7760,7750,7760,7750,87
|
||||
20250219,100600,981893570,7750,7760,7760,7750,897
|
||||
20250219,100500,974941720,7750,7770,7770,7750,181
|
||||
20250219,100400,973536890,7760,7760,7770,7760,33
|
||||
20250219,100300,973280790,7760,7750,7760,7750,127
|
||||
20250219,100200,972296270,7750,7780,7780,7750,3933
|
||||
20250219,100100,941776670,7780,7780,7780,7780,292
|
||||
20250219,100000,939504910,7780,7770,7780,7770,3117
|
||||
20250219,095900,915285220,7780,7780,7780,7780,48
|
||||
20250219,095800,914911780,7770,7780,7810,7770,462
|
||||
20250219,095700,911317230,7770,7780,7800,7770,1495
|
||||
20250219,095600,899693340,7780,7790,7790,7780,508
|
||||
20250219,095500,895738110,7790,7780,7790,7770,963
|
||||
20250219,095400,888254450,7780,7790,7790,7780,452
|
||||
20250219,095300,884737870,7770,7790,7790,7770,1527
|
||||
20250219,095200,872861330,7790,7780,7790,7780,303
|
||||
20250219,095100,870503910,7790,7790,7790,7790,380
|
||||
20250219,095000,867543710,7800,7790,7800,7790,477
|
||||
20250219,094900,863827580,7790,7790,7790,7780,154
|
||||
20250219,094800,862627950,7790,7820,7820,7770,1459
|
||||
20250219,094700,851270490,7800,7780,7800,7780,188
|
||||
20250219,094600,849805280,7780,7820,7820,7780,335
|
||||
20250219,094500,847196110,7820,7820,7820,7820,2
|
||||
20250219,094400,847180470,7780,7790,7820,7780,328
|
||||
20250219,094300,844626740,7790,7780,7790,7780,444
|
||||
20250219,094200,841169900,7780,7770,7780,7770,44
|
||||
20250219,094100,840827800,7770,7790,7790,7770,2908
|
||||
20250219,094000,818203300,7790,7820,7820,7790,125
|
||||
20250219,093900,817227970,7820,7780,7820,7780,894
|
||||
20250219,093800,810261450,7790,7800,7800,7790,1635
|
||||
20250219,093700,797523800,7790,7800,7800,7790,479
|
||||
20250219,093600,793787700,7800,7800,7800,7800,699
|
||||
20250219,093500,788335500,7800,7800,7800,7800,921
|
||||
20250219,093400,781151700,7800,7800,7810,7800,667
|
||||
20250219,093300,775949090,7800,7820,7820,7800,814
|
||||
20250219,093200,769599870,7820,7800,7820,7800,609
|
||||
20250219,093100,764845870,7790,7820,7820,7790,1646
|
||||
20250219,093000,752019200,7830,7820,7830,7820,423
|
||||
20250219,092900,748711320,7820,7800,7820,7790,834
|
||||
20250219,092800,742193700,7800,7800,7800,7790,451
|
||||
20250219,092700,738680110,7790,7790,7800,7780,6279
|
||||
20250219,092600,689781590,7800,7790,7810,7790,1680
|
||||
20250219,092500,676688260,7810,7810,7820,7790,105
|
||||
20250219,092400,675868250,7790,7800,7800,7790,1606
|
||||
20250219,092300,663355870,7780,7770,7810,7770,1299
|
||||
20250219,092200,653246420,7780,7760,7780,7760,1060
|
||||
20250219,092100,645012580,7750,7770,7780,7750,5243
|
||||
20250219,092000,604342780,7770,7800,7800,7760,2656
|
||||
20250219,091900,583712600,7800,7820,7820,7780,1581
|
||||
20250219,091800,571399630,7830,7790,7830,7750,4921
|
||||
20250219,091700,533200950,7790,7830,7830,7780,852
|
||||
20250219,091600,526562580,7830,7780,7840,7760,4562
|
||||
20250219,091500,491059480,7780,7800,7800,7780,2709
|
||||
20250219,091400,469946510,7810,7820,7820,7810,1074
|
||||
20250219,091300,461557450,7830,7830,7830,7820,672
|
||||
20250219,091200,456299740,7810,7810,7830,7810,1114
|
||||
20250219,091100,447598150,7810,7840,7840,7800,3391
|
||||
20250219,091000,421105890,7800,7820,7850,7800,1610
|
||||
20250219,090900,408523410,7850,7810,7870,7810,1315
|
||||
20250219,090800,398216670,7850,7820,7850,7810,1070
|
||||
20250219,090700,389848680,7820,7800,7820,7800,1764
|
||||
20250219,090600,376076580,7800,7800,7800,7790,2103
|
||||
20250219,090500,359675200,7800,7800,7830,7780,1146
|
||||
20250219,090400,350746510,7810,7850,7860,7780,16046
|
||||
20250219,090300,225380790,7850,7850,7860,7840,5145
|
||||
20250219,090200,184987960,7850,7870,7880,7820,7144
|
||||
20250219,090100,128947770,7880,7950,7950,7880,2529
|
||||
20250219,090000,108966980,7960,7990,8000,7890,13374
|
||||
|
Reference in New Issue
Block a user