Update 2025-02-19 4022 candle_min
This commit is contained in:
705
200350/min/candle-20250219.csv
Normal file
705
200350/min/candle-20250219.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,204200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,204100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,204000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,203000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,202000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,201200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,201000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,200000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,195000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,194200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,194000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,193000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,192000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,191200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,191000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,190000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,185000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,184200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,184000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,183000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,182000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,181200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,181000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,180000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,175000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,174200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,174000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,173000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,172000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,171200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,171000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,170000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,165000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,164200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,164000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,163000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,162000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,161200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,161000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,160000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,155000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154300,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,154200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,154000,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153900,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153800,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153700,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153600,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153500,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153400,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153300,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153200,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153100,3022145890,13470,13470,13470,13470,0
|
||||
20250219,153000,3022145890,13470,13470,13470,13470,6694
|
||||
20250219,152900,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152800,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152700,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152600,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152500,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152400,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152300,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152200,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152100,2931977710,13450,13450,13450,13450,0
|
||||
20250219,152000,2931977710,13450,13450,13450,13450,0
|
||||
20250219,151900,2931977710,13450,13420,13450,13410,548
|
||||
20250219,151800,2924618670,13450,13450,13450,13420,275
|
||||
20250219,151700,2920921420,13450,13420,13450,13410,2511
|
||||
20250219,151600,2887190640,13420,13430,13430,13410,114
|
||||
20250219,151500,2885660930,13430,13430,13440,13420,1109
|
||||
20250219,151400,2870770520,13430,13420,13430,13420,444
|
||||
20250219,151300,2864809000,13430,13430,13430,13420,678
|
||||
20250219,151200,2855703510,13430,13420,13430,13410,1287
|
||||
20250219,151100,2838433770,13420,13420,13420,13410,473
|
||||
20250219,151000,2832086390,13410,13410,13420,13400,774
|
||||
20250219,150900,2821709500,13420,13410,13420,13410,603
|
||||
20250219,150800,2813623210,13400,13410,13410,13400,789
|
||||
20250219,150700,2803047720,13410,13400,13410,13400,988
|
||||
20250219,150600,2789798740,13410,13400,13410,13400,729
|
||||
20250219,150500,2780024760,13410,13410,13420,13400,1057
|
||||
20250219,150400,2765850880,13410,13410,13420,13410,1076
|
||||
20250219,150300,2751416330,13410,13410,13420,13410,412
|
||||
20250219,150200,2745891350,13410,13410,13410,13400,238
|
||||
20250219,150100,2742700090,13420,13420,13420,13410,215
|
||||
20250219,150000,2739816880,13420,13410,13420,13410,543
|
||||
20250219,145900,2732531610,13410,13380,13410,13380,2758
|
||||
20250219,145800,2695577710,13390,13390,13400,13390,130
|
||||
20250219,145700,2693836960,13390,13400,13400,13390,290
|
||||
20250219,145600,2689953560,13400,13400,13400,13400,171
|
||||
20250219,145500,2687662160,13400,13380,13400,13370,962
|
||||
20250219,145400,2674783940,13380,13380,13380,13380,39
|
||||
20250219,145300,2674262120,13370,13370,13380,13370,52
|
||||
20250219,145200,2673566820,13370,13380,13380,13370,116
|
||||
20250219,145100,2672015640,13380,13370,13380,13370,359
|
||||
20250219,145000,2667213580,13380,13380,13380,13370,242
|
||||
20250219,144900,2663977630,13380,13390,13400,13380,875
|
||||
20250219,144800,2652264630,13390,13390,13400,13380,357
|
||||
20250219,144700,2647484450,13400,13400,13400,13400,122
|
||||
20250219,144600,2645849650,13400,13400,13410,13400,383
|
||||
20250219,144500,2640717440,13400,13400,13400,13400,803
|
||||
20250219,144400,2629957240,13400,13390,13400,13360,1719
|
||||
20250219,144300,2606923420,13390,13390,13400,13390,142
|
||||
20250219,144200,2605022030,13390,13390,13400,13390,718
|
||||
20250219,144100,2595407850,13380,13380,13380,13380,157
|
||||
20250219,144000,2593307190,13370,13380,13380,13340,323
|
||||
20250219,143900,2588994800,13380,13380,13380,13340,192
|
||||
20250219,143800,2586430350,13390,13370,13390,13370,74
|
||||
20250219,143700,2585440890,13370,13360,13370,13360,20
|
||||
20250219,143600,2585173680,13370,13380,13380,13370,40
|
||||
20250219,143500,2584638710,13380,13380,13380,13380,879
|
||||
20250219,143400,2572877690,13380,13350,13380,13350,752
|
||||
20250219,143300,2562830020,13360,13360,13360,13350,160
|
||||
20250219,143200,2560692520,13360,13360,13360,13360,66
|
||||
20250219,143100,2559810760,13360,13360,13360,13350,74
|
||||
20250219,143000,2558822690,13360,13360,13360,13360,1
|
||||
20250219,142900,2558809330,13350,13350,13360,13350,992
|
||||
20250219,142800,2545565950,13350,13350,13350,13350,226
|
||||
20250219,142700,2542548850,13350,13340,13350,13340,52
|
||||
20250219,142600,2541855160,13340,13340,13340,13340,13
|
||||
20250219,142500,2541681740,13330,13330,13330,13320,414
|
||||
20250219,142400,2536163160,13340,13350,13350,13340,129
|
||||
20250219,142300,2534441300,13350,13360,13360,13350,433
|
||||
20250219,142200,2528660600,13360,13360,13360,13360,75
|
||||
20250219,142100,2527658600,13380,13340,13380,13320,500
|
||||
20250219,142000,2520995630,13350,13370,13380,13350,105
|
||||
20250219,141900,2519592050,13380,13370,13380,13370,24
|
||||
20250219,141800,2519271010,13380,13380,13380,13380,15
|
||||
20250219,141700,2519070310,13380,13370,13380,13370,79
|
||||
20250219,141600,2518013340,13380,13380,13380,13380,157
|
||||
20250219,141500,2515912680,13390,13380,13390,13370,88
|
||||
20250219,141400,2514735530,13380,13390,13390,13370,242
|
||||
20250219,141300,2511499290,13370,13400,13400,13370,912
|
||||
20250219,141200,2499299680,13400,13390,13400,13390,328
|
||||
20250219,141100,2494905730,13390,13370,13400,13370,626
|
||||
20250219,141000,2486526420,13370,13370,13370,13360,225
|
||||
20250219,140900,2483518200,13330,13380,13380,13330,218
|
||||
20250219,140800,2480601710,13380,13350,13380,13350,1042
|
||||
20250219,140700,2466688220,13320,13320,13350,13320,729
|
||||
20250219,140600,2456968130,13330,13320,13330,13320,117
|
||||
20250219,140500,2455408540,13310,13310,13310,13310,45
|
||||
20250219,140400,2454809590,13310,13290,13310,13290,450
|
||||
20250219,140300,2448825870,13300,13280,13300,13280,500
|
||||
20250219,140200,2442182900,13280,13280,13280,13280,19
|
||||
20250219,140100,2441930580,13280,13290,13290,13270,215
|
||||
20250219,140000,2439076610,13290,13310,13310,13290,284
|
||||
20250219,135900,2435299410,13320,13310,13330,13310,630
|
||||
20250219,135800,2426907590,13310,13300,13310,13300,363
|
||||
20250219,135700,2422077210,13330,13330,13330,13330,101
|
||||
20250219,135600,2420730880,13320,13320,13320,13320,103
|
||||
20250219,135500,2419358920,13280,13290,13290,13280,100
|
||||
20250219,135400,2418030780,13310,13310,13310,13310,7
|
||||
20250219,135300,2417937610,13310,13290,13310,13280,290
|
||||
20250219,135200,2414084150,13290,13290,13300,13290,707
|
||||
20250219,135100,2404683390,13280,13290,13290,13280,362
|
||||
20250219,135000,2399874680,13290,13290,13290,13290,90
|
||||
20250219,134900,2398678580,13300,13300,13300,13300,10
|
||||
20250219,134800,2398545580,13300,13290,13300,13290,113
|
||||
20250219,134700,2397043600,13300,13290,13300,13290,265
|
||||
20250219,134600,2393521100,13300,13290,13300,13290,31
|
||||
20250219,134500,2393109090,13280,13290,13290,13280,40
|
||||
20250219,134400,2392577700,13280,13290,13290,13280,17
|
||||
20250219,134300,2392351800,13300,13300,13300,13300,50
|
||||
20250219,134200,2391686800,13300,13300,13300,13290,221
|
||||
20250219,134100,2388747550,13300,13300,13300,13300,2
|
||||
20250219,134000,2388720950,13300,13290,13300,13280,105
|
||||
20250219,133900,2387325980,13300,13350,13350,13300,1000
|
||||
20250219,133800,2374015160,13330,13330,13330,13330,10
|
||||
20250219,133700,2373881860,13350,13350,13350,13340,65
|
||||
20250219,133600,2373014250,13350,13350,13360,13340,357
|
||||
20250219,133500,2368251790,13350,13340,13360,13340,32
|
||||
20250219,133400,2367824550,13340,13360,13360,13340,957
|
||||
20250219,133300,2355055320,13370,13360,13370,13350,290
|
||||
20250219,133200,2351180930,13360,13350,13360,13350,36
|
||||
20250219,133100,2350700070,13360,13350,13360,13350,23
|
||||
20250219,133000,2350393000,13350,13350,13350,13340,73
|
||||
20250219,132900,2349418640,13350,13350,13360,13350,66
|
||||
20250219,132800,2348537390,13360,13360,13360,13350,187
|
||||
20250219,132700,2346040780,13370,13360,13370,13360,31
|
||||
20250219,132600,2345626460,13370,13360,13370,13350,517
|
||||
20250219,132500,2338717700,13360,13350,13360,13350,480
|
||||
20250219,132400,2332307000,13350,13350,13350,13350,43
|
||||
20250219,132300,2331732950,13350,13350,13350,13350,73
|
||||
20250219,132200,2330758400,13340,13350,13350,13340,28
|
||||
20250219,132100,2330384680,13340,13340,13350,13340,28
|
||||
20250219,132000,2330011000,13350,13350,13350,13340,189
|
||||
20250219,131900,2327488110,13340,13300,13350,13300,44
|
||||
20250219,131800,2326902260,13330,13310,13330,13310,2573
|
||||
20250219,131700,2292610370,13310,13300,13310,13260,1207
|
||||
20250219,131600,2276589870,13300,13300,13300,13300,1157
|
||||
20250219,131500,2261201770,13300,13280,13300,13280,158
|
||||
20250219,131400,2259102060,13280,13280,13280,13270,419
|
||||
20250219,131300,2253538340,13280,13280,13280,13280,325
|
||||
20250219,131200,2249222340,13290,13290,13290,13290,28
|
||||
20250219,131100,2248850220,13290,13280,13290,13280,115
|
||||
20250219,131000,2247322870,13290,13300,13300,13280,228
|
||||
20250219,130900,2244293700,13290,13300,13300,13290,94
|
||||
20250219,130800,2243044300,13300,13300,13300,13300,17
|
||||
20250219,130700,2242818200,13300,13300,13300,13300,160
|
||||
20250219,130600,2240690200,13300,13300,13300,13300,16
|
||||
20250219,130500,2240477400,13300,13300,13300,13300,3
|
||||
20250219,130400,2240437500,13290,13300,13300,13290,95
|
||||
20250219,130300,2239174290,13300,13300,13300,13300,37
|
||||
20250219,130200,2238682190,13290,13290,13290,13290,180
|
||||
20250219,130100,2236289990,13290,13290,13300,13290,139
|
||||
20250219,130000,2234442540,13300,13300,13300,13300,43
|
||||
20250219,125900,2233870640,13300,13300,13300,13290,204
|
||||
20250219,125800,2231157730,13300,13300,13300,13300,414
|
||||
20250219,125700,2225651530,13290,13300,13300,13290,92
|
||||
20250219,125600,2224427950,13300,13290,13300,13290,42
|
||||
20250219,125500,2223869400,13290,13290,13290,13290,115
|
||||
20250219,125400,2222341050,13290,13290,13290,13290,325
|
||||
20250219,125300,2218021800,13280,13290,13290,13280,162
|
||||
20250219,125200,2215868940,13290,13290,13290,13290,52
|
||||
20250219,125100,2215177860,13290,13290,13290,13290,86
|
||||
20250219,125000,2214034920,13290,13300,13300,13290,533
|
||||
20250219,124900,2206951200,13300,13300,13300,13300,281
|
||||
20250219,124800,2203213900,13300,13300,13300,13300,66
|
||||
20250219,124700,2202336100,13300,13300,13300,13300,133
|
||||
20250219,124600,2200567200,13300,13300,13300,13300,223
|
||||
20250219,124500,2197601300,13290,13290,13300,13290,177
|
||||
20250219,124400,2195248820,13300,13300,13300,13300,45
|
||||
20250219,124300,2194650320,13300,13310,13330,13300,30
|
||||
20250219,124200,2194251150,13330,13330,13330,13330,51
|
||||
20250219,124100,2193571320,13330,13320,13330,13320,76
|
||||
20250219,124000,2192558990,13320,13280,13320,13280,1819
|
||||
20250219,123900,2168402590,13280,13310,13310,13280,578
|
||||
20250219,123800,2160722380,13320,13320,13320,13320,194
|
||||
20250219,123700,2158138300,13330,13330,13330,13330,251
|
||||
20250219,123600,2154792470,13300,13320,13320,13300,252
|
||||
20250219,123500,2151438830,13340,13320,13340,13320,944
|
||||
20250219,123400,2138856370,13320,13330,13330,13320,579
|
||||
20250219,123300,2131143520,13330,13320,13330,13320,93
|
||||
20250219,123200,2129904600,13320,13330,13330,13320,33
|
||||
20250219,123100,2129464900,13320,13310,13320,13310,504
|
||||
20250219,123000,2122751630,13320,13320,13320,13320,148
|
||||
20250219,122900,2120780270,13330,13330,13330,13330,30
|
||||
20250219,122800,2120380370,13330,13330,13330,13330,15
|
||||
20250219,122700,2120180420,13330,13320,13330,13320,30
|
||||
20250219,122600,2119780570,13320,13320,13320,13320,191
|
||||
20250219,122500,2117236450,13320,13320,13330,13320,4
|
||||
20250219,122400,2117183160,13320,13320,13320,13310,726
|
||||
20250219,122300,2107517350,13330,13330,13330,13330,14
|
||||
20250219,122200,2107330730,13330,13310,13330,13310,8
|
||||
20250219,122100,2107224230,13330,13330,13330,13330,350
|
||||
20250219,122000,2102558730,13330,13310,13330,13310,940
|
||||
20250219,121900,2090047180,13310,13310,13310,13310,16
|
||||
20250219,121800,2089834220,13310,13310,13310,13310,5
|
||||
20250219,121700,2089767670,13310,13310,13310,13300,23
|
||||
20250219,121600,2089461550,13310,13310,13310,13310,0
|
||||
20250219,121500,2089461550,13310,13300,13310,13290,522
|
||||
20250219,121400,2082522270,13290,13310,13310,13290,107
|
||||
20250219,121300,2081099580,13310,13300,13310,13300,480
|
||||
20250219,121200,2074715540,13310,13320,13320,13300,864
|
||||
20250219,121100,2063211670,13340,13340,13340,13340,0
|
||||
20250219,121000,2063211670,13340,13340,13340,13320,322
|
||||
20250219,120900,2058919130,13340,13340,13340,13340,296
|
||||
20250219,120800,2054970490,13340,13340,13350,13340,318
|
||||
20250219,120700,2050727520,13330,13340,13360,13330,669
|
||||
20250219,120600,2041800170,13330,13340,13340,13330,122
|
||||
20250219,120500,2040173010,13330,13340,13340,13330,46
|
||||
20250219,120400,2039559790,13340,13340,13340,13330,88
|
||||
20250219,120300,2038386590,13340,13340,13340,13340,11
|
||||
20250219,120200,2038239850,13340,13340,13350,13340,56
|
||||
20250219,120100,2037492800,13350,13340,13350,13330,119
|
||||
20250219,120000,2035905580,13330,13340,13340,13330,67
|
||||
20250219,115900,2035011900,13340,13340,13340,13340,128
|
||||
20250219,115800,2033304380,13340,13340,13340,13340,0
|
||||
20250219,115700,2033304380,13340,13320,13340,13320,77
|
||||
20250219,115600,2032278370,13320,13320,13320,13320,34
|
||||
20250219,115500,2031825490,13320,13320,13320,13320,1
|
||||
20250219,115400,2031812170,13330,13330,13330,13330,270
|
||||
20250219,115300,2028213070,13330,13340,13340,13330,796
|
||||
20250219,115200,2017602000,13340,13350,13350,13330,40
|
||||
20250219,115100,2017068570,13350,13350,13370,13350,146
|
||||
20250219,115000,2015118290,13360,13370,13370,13360,133
|
||||
20250219,114900,2013340670,13370,13370,13370,13360,229
|
||||
20250219,114800,2010279090,13370,13380,13400,13350,303
|
||||
20250219,114700,2006226910,13380,13370,13400,13370,1706
|
||||
20250219,114600,1983395570,13370,13280,13370,13280,4200
|
||||
20250219,114500,1927492030,13280,13280,13280,13280,1
|
||||
20250219,114400,1927478750,13280,13280,13280,13280,15
|
||||
20250219,114300,1927279550,13270,13280,13280,13270,11
|
||||
20250219,114200,1927133570,13260,13260,13260,13260,137
|
||||
20250219,114100,1925316950,13270,13270,13280,13270,358
|
||||
20250219,114000,1920566140,13280,13280,13280,13280,581
|
||||
20250219,113900,1912850460,13280,13270,13280,13270,47
|
||||
20250219,113800,1912226610,13270,13280,13280,13270,108
|
||||
20250219,113700,1910793290,13280,13270,13280,13270,57
|
||||
20250219,113600,1910036690,13280,13280,13280,13280,18
|
||||
20250219,113500,1909797650,13280,13280,13280,13280,8
|
||||
20250219,113400,1909691410,13270,13260,13270,13260,118
|
||||
20250219,113300,1908126320,13260,13250,13260,13250,547
|
||||
20250219,113200,1900877190,13250,13250,13250,13250,792
|
||||
20250219,113100,1890383190,13250,13260,13260,13250,52
|
||||
20250219,113000,1889693720,13260,13260,13260,13260,19
|
||||
20250219,112900,1889441780,13260,13250,13260,13250,65
|
||||
20250219,112800,1888580480,13250,13250,13260,13250,148
|
||||
20250219,112700,1886618330,13260,13260,13260,13260,50
|
||||
20250219,112600,1885955330,13260,13260,13260,13260,15
|
||||
20250219,112500,1885756430,13250,13270,13270,13250,189
|
||||
20250219,112400,1883249710,13270,13270,13270,13270,42
|
||||
20250219,112300,1882692370,13270,13270,13270,13270,14
|
||||
20250219,112200,1882506590,13270,13270,13270,13270,0
|
||||
20250219,112100,1882506590,13270,13260,13270,13250,51
|
||||
20250219,112000,1881830680,13260,13270,13270,13260,10
|
||||
20250219,111900,1881698070,13250,13260,13260,13250,281
|
||||
20250219,111800,1877972110,13270,13280,13290,13270,749
|
||||
20250219,111700,1868025520,13290,13290,13290,13290,16
|
||||
20250219,111600,1867812880,13280,13270,13280,13270,176
|
||||
20250219,111500,1865475900,13280,13290,13290,13280,76
|
||||
20250219,111400,1864466480,13290,13290,13300,13290,805
|
||||
20250219,111300,1853767980,13290,13260,13290,13260,290
|
||||
20250219,111200,1849920420,13260,13240,13260,13230,23
|
||||
20250219,111100,1849615900,13240,13270,13270,13240,196
|
||||
20250219,111000,1847017570,13270,13250,13270,13250,688
|
||||
20250219,110900,1837890800,13240,13240,13240,13240,0
|
||||
20250219,110800,1837890800,13240,13240,13240,13240,0
|
||||
20250219,110700,1837890800,13240,13230,13240,13230,170
|
||||
20250219,110600,1835641120,13230,13240,13240,13230,388
|
||||
20250219,110500,1830505720,13250,13230,13250,13230,79
|
||||
20250219,110400,1829460530,13230,13260,13260,13230,499
|
||||
20250219,110300,1822852700,13260,13260,13260,13260,2
|
||||
20250219,110200,1822826180,13260,13260,13260,13260,15
|
||||
20250219,110100,1822627280,13250,13260,13260,13250,28
|
||||
20250219,110000,1822256130,13260,13260,13260,13260,72
|
||||
20250219,105900,1821301410,13260,13260,13260,13260,2
|
||||
20250219,105800,1821274890,13270,13270,13270,13270,0
|
||||
20250219,105700,1821274890,13270,13270,13270,13270,1
|
||||
20250219,105600,1821261620,13220,13230,13230,13220,58
|
||||
20250219,105500,1820494690,13270,13230,13270,13230,140
|
||||
20250219,105400,1818641790,13230,13220,13230,13220,101
|
||||
20250219,105300,1817306560,13210,13210,13210,13210,59
|
||||
20250219,105200,1816527170,13210,13210,13210,13210,214
|
||||
20250219,105100,1813700230,13200,13210,13210,13200,230
|
||||
20250219,105000,1810664220,13210,13200,13210,13190,913
|
||||
20250219,104900,1798619100,13200,13200,13210,13200,798
|
||||
20250219,104800,1788085200,13210,13200,13210,13200,110
|
||||
20250219,104700,1786633100,13220,13220,13220,13200,1987
|
||||
20250219,104600,1760392880,13220,13210,13220,13210,674
|
||||
20250219,104500,1751489020,13210,13210,13210,13210,521
|
||||
20250219,104400,1744606610,13230,13210,13230,13200,984
|
||||
20250219,104300,1731608470,13230,13250,13250,13230,1155
|
||||
20250219,104200,1716323920,13270,13250,13270,13250,513
|
||||
20250219,104100,1709526510,13270,13260,13290,13260,222
|
||||
20250219,104000,1706582520,13290,13290,13290,13290,0
|
||||
20250219,103900,1706582520,13290,13290,13290,13290,117
|
||||
20250219,103800,1705027590,13290,13290,13290,13290,58
|
||||
20250219,103700,1704256770,13300,13260,13300,13260,1264
|
||||
20250219,103600,1687466750,13250,13220,13250,13220,1206
|
||||
20250219,103500,1671517970,13220,13210,13220,13210,96
|
||||
20250219,103400,1670248960,13210,13210,13220,13210,205
|
||||
20250219,103300,1667540260,13210,13200,13210,13200,472
|
||||
20250219,103200,1661305360,13210,13210,13210,13200,311
|
||||
20250219,103100,1657199410,13210,13220,13230,13210,798
|
||||
20250219,103000,1646651840,13230,13250,13250,13230,15
|
||||
20250219,102900,1646453370,13250,13250,13250,13220,234
|
||||
20250219,102800,1643358250,13220,13250,13250,13220,140
|
||||
20250219,102700,1641507280,13220,13240,13240,13220,504
|
||||
20250219,102600,1634837240,13240,13250,13260,13240,915
|
||||
20250219,102500,1622715750,13260,13270,13280,13260,1481
|
||||
20250219,102400,1603060620,13270,13280,13280,13260,1510
|
||||
20250219,102300,1583014790,13290,13290,13290,13290,397
|
||||
20250219,102200,1577738660,13280,13290,13290,13280,464
|
||||
20250219,102100,1571575880,13280,13280,13290,13280,55
|
||||
20250219,102000,1570845330,13290,13290,13290,13290,496
|
||||
20250219,101900,1564253490,13290,13270,13290,13270,410
|
||||
20250219,101800,1558809720,13270,13270,13280,13250,1623
|
||||
20250219,101700,1537288950,13270,13280,13280,13270,38
|
||||
20250219,101600,1536784520,13280,13280,13290,13270,176
|
||||
20250219,101500,1534448420,13280,13290,13290,13280,31
|
||||
20250219,101400,1534036530,13270,13290,13290,13250,148
|
||||
20250219,101300,1532070740,13290,13250,13290,13240,507
|
||||
20250219,101200,1525336010,13280,13260,13280,13240,1187
|
||||
20250219,101100,1509592470,13280,13260,13280,13260,475
|
||||
20250219,101000,1503291810,13260,13280,13280,13260,216
|
||||
20250219,100900,1500425640,13280,13290,13290,13280,612
|
||||
20250219,100800,1492295580,13280,13290,13290,13280,568
|
||||
20250219,100700,1484752350,13290,13280,13290,13260,421
|
||||
20250219,100600,1479161400,13280,13260,13280,13260,31
|
||||
20250219,100500,1478750270,13270,13260,13270,13250,2680
|
||||
20250219,100400,1443221700,13260,13270,13270,13260,211
|
||||
20250219,100300,1440422240,13260,13300,13300,13260,111
|
||||
20250219,100200,1438950010,13260,13280,13280,13260,637
|
||||
20250219,100100,1430495420,13250,13240,13260,13240,407
|
||||
20250219,100000,1425106530,13280,13280,13300,13250,1878
|
||||
20250219,095900,1400163630,13270,13270,13270,13270,158
|
||||
20250219,095800,1398066970,13280,13250,13280,13250,121
|
||||
20250219,095700,1396462220,13260,13260,13260,13250,269
|
||||
20250219,095600,1392895580,13260,13250,13260,13250,39
|
||||
20250219,095500,1392378690,13250,13260,13260,13240,1024
|
||||
20250219,095400,1378801770,13260,13290,13290,13260,175
|
||||
20250219,095300,1376476480,13290,13280,13290,13280,189
|
||||
20250219,095200,1373966330,13280,13260,13280,13240,1111
|
||||
20250219,095100,1359215800,13280,13290,13290,13280,56
|
||||
20250219,095000,1358472110,13290,13280,13290,13280,1140
|
||||
20250219,094900,1343325730,13280,13220,13280,13220,952
|
||||
20250219,094800,1330721360,13220,13260,13280,13200,1547
|
||||
20250219,094700,1310267240,13280,13280,13280,13260,88
|
||||
20250219,094600,1309099720,13280,13290,13290,13260,360
|
||||
20250219,094500,1304318200,13250,13260,13290,13240,333
|
||||
20250219,094400,1299903920,13290,13280,13310,13220,482
|
||||
20250219,094300,1293503310,13260,13220,13260,13210,1041
|
||||
20250219,094200,1279708610,13260,13220,13260,13200,640
|
||||
20250219,094100,1271254460,13200,13190,13220,13160,668
|
||||
20250219,094000,1262441130,13200,13160,13200,13150,473
|
||||
20250219,093900,1256213970,13160,13170,13170,13150,1994
|
||||
20250219,093800,1229979370,13170,13200,13200,13170,1694
|
||||
20250219,093700,1207657150,13210,13230,13270,13200,1443
|
||||
20250219,093600,1188596940,13220,13250,13280,13220,1838
|
||||
20250219,093500,1164257620,13280,13220,13280,13220,16
|
||||
20250219,093400,1164045500,13230,13260,13290,13230,406
|
||||
20250219,093300,1158666300,13290,13290,13290,13290,10
|
||||
20250219,093200,1158533400,13290,13310,13310,13290,47
|
||||
20250219,093100,1157907990,13290,13230,13310,13230,758
|
||||
20250219,093000,1147832710,13230,13200,13230,13200,735
|
||||
20250219,092900,1138121120,13200,13220,13230,13200,1155
|
||||
20250219,092800,1122865710,13220,13180,13220,13170,615
|
||||
20250219,092700,1114759400,13180,13250,13250,13180,7557
|
||||
20250219,092600,1014985110,13240,13230,13250,13230,633
|
||||
20250219,092500,1006608170,13230,13240,13240,13230,341
|
||||
20250219,092400,1002095610,13240,13270,13280,13210,1655
|
||||
20250219,092300,980161050,13250,13270,13290,13210,2517
|
||||
20250219,092200,946855340,13260,13280,13280,13240,325
|
||||
20250219,092100,942547620,13290,13290,13290,13290,109
|
||||
20250219,092000,941099010,13290,13260,13290,13260,439
|
||||
20250219,091900,935271390,13240,13240,13240,13210,1398
|
||||
20250219,091800,916777380,13240,13280,13290,13210,2541
|
||||
20250219,091700,883130060,13270,13390,13430,13270,11234
|
||||
20250219,091600,733461670,13430,13400,13430,13380,1468
|
||||
20250219,091500,713792450,13430,13430,13430,13400,1777
|
||||
20250219,091400,689976960,13430,13430,13430,13400,517
|
||||
20250219,091300,683045200,13460,13490,13490,13400,1256
|
||||
20250219,091200,666167460,13490,13470,13510,13430,4157
|
||||
20250219,091100,610108700,13510,13430,13560,13370,13166
|
||||
20250219,091000,432449670,13410,13370,13440,13330,13423
|
||||
20250219,090900,252709950,13370,13290,13370,13290,1995
|
||||
20250219,090800,226177970,13290,13250,13290,13220,835
|
||||
20250219,090700,215111850,13220,13220,13230,13220,354
|
||||
20250219,090600,210431870,13210,13220,13260,13210,460
|
||||
20250219,090500,204348200,13220,13260,13260,13220,389
|
||||
20250219,090400,199198030,13260,13400,13410,13260,2436
|
||||
20250219,090300,166725040,13400,13380,13410,13330,2506
|
||||
20250219,090200,133194710,13330,13300,13400,13300,3454
|
||||
20250219,090100,87002030,13300,13230,13350,13230,1644
|
||||
20250219,090000,65127640,13170,13310,13310,13170,4800
|
||||
|
Reference in New Issue
Block a user