Update 2025-02-19 4022 candle_min
This commit is contained in:
706
200470/min/candle-20250219.csv
Normal file
706
200470/min/candle-20250219.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,204300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,204200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,204100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,204000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,203000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,202000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,201300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,201000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,200000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,195000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,194300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,194000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,193000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,192000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,191300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,191000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,190000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,185000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,184300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,184000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,183000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,182000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,181300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,181000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,180000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,175000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,174300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,174000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,173000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,172000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,171300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,171000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,170000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,165000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,164300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,164000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,163000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,162000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,161300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,161000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,160000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,155000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154400,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,154300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,154000,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153900,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153800,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153700,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153600,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153500,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153400,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153300,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153200,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153100,2028461860,3025,3025,3025,3025,0
|
||||
20250219,153000,2028461860,3025,3025,3025,3025,19727
|
||||
20250219,152900,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152800,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152700,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152600,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152500,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152400,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152300,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152200,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152100,1968787685,3025,3025,3025,3025,0
|
||||
20250219,152000,1968787685,3025,3025,3025,3025,0
|
||||
20250219,151900,1968787685,3025,3020,3025,3020,3034
|
||||
20250219,151800,1959619215,3020,3020,3020,3015,1131
|
||||
20250219,151700,1956206350,3020,3025,3025,3015,3374
|
||||
20250219,151600,1946018230,3020,3020,3020,3020,42
|
||||
20250219,151500,1945891390,3015,3025,3025,3015,1053
|
||||
20250219,151400,1942714660,3025,3020,3025,3015,393
|
||||
20250219,151300,1941528090,3020,3025,3025,3015,282
|
||||
20250219,151200,1940676565,3020,3020,3025,3020,453
|
||||
20250219,151100,1939306515,3025,3025,3025,3015,1182
|
||||
20250219,151000,1935740730,3020,3020,3020,3020,30
|
||||
20250219,150900,1935650130,3020,3015,3020,3015,511
|
||||
20250219,150800,1934109410,3020,3020,3020,3020,340
|
||||
20250219,150700,1933082610,3025,3010,3025,3005,7237
|
||||
20250219,150600,1911285695,3010,3010,3010,3010,302
|
||||
20250219,150500,1910376675,3010,3015,3015,3010,115
|
||||
20250219,150400,1910030285,3015,3015,3015,3015,207
|
||||
20250219,150300,1909406180,3010,3015,3015,3010,312
|
||||
20250219,150200,1908466600,3010,3010,3010,3010,1628
|
||||
20250219,150100,1903566320,3010,3015,3015,3010,4304
|
||||
20250219,150000,1890602225,3020,3020,3020,3015,702
|
||||
20250219,145900,1888485350,3020,3015,3020,3015,2027
|
||||
20250219,145800,1882368445,3015,3010,3015,3010,80
|
||||
20250219,145700,1882127595,3010,3010,3010,3010,1196
|
||||
20250219,145600,1878527635,3010,3000,3010,3000,752
|
||||
20250219,145500,1876270275,3000,3010,3010,3000,1369
|
||||
20250219,145400,1872163225,3000,3005,3005,3000,4668
|
||||
20250219,145300,1858136850,3005,3010,3010,3005,2360
|
||||
20250219,145200,1851042530,3015,3010,3015,3005,53
|
||||
20250219,145100,1850882755,3005,3010,3010,3005,3671
|
||||
20250219,145000,1839837445,3015,3015,3015,3015,248
|
||||
20250219,144900,1839089725,3015,3020,3020,3015,317
|
||||
20250219,144800,1838133885,3020,3010,3020,3010,743
|
||||
20250219,144700,1835897445,3010,3015,3015,3010,1321
|
||||
20250219,144600,1831920960,3020,3020,3020,3020,2153
|
||||
20250219,144500,1825418900,3030,3030,3030,3030,2975
|
||||
20250219,144400,1816404650,3030,3030,3030,3030,11
|
||||
20250219,144300,1816371320,3025,3025,3030,3025,1897
|
||||
20250219,144200,1810632890,3030,3030,3030,3025,1205
|
||||
20250219,144100,1806985865,3030,3035,3035,3030,1911
|
||||
20250219,144000,1801194585,3035,3030,3035,3030,70
|
||||
20250219,143900,1800982195,3030,3030,3030,3030,834
|
||||
20250219,143800,1798455175,3040,3035,3040,3035,1392
|
||||
20250219,143700,1794223995,3035,3025,3040,3025,5852
|
||||
20250219,143600,1776469515,3025,3025,3025,3020,1785
|
||||
20250219,143500,1771072390,3025,3020,3025,3020,600
|
||||
20250219,143400,1769259890,3020,3020,3020,3020,490
|
||||
20250219,143300,1767780090,3020,3025,3030,3020,1531
|
||||
20250219,143200,1763153565,3030,3025,3030,3025,1000
|
||||
20250219,143100,1760128270,3030,3015,3030,3015,3790
|
||||
20250219,143000,1748678930,3015,3015,3015,3015,0
|
||||
20250219,142900,1748678930,3015,3020,3020,3015,19
|
||||
20250219,142800,1748621600,3015,3015,3015,3015,0
|
||||
20250219,142700,1748621600,3015,3015,3015,3015,263
|
||||
20250219,142600,1747828655,3030,3025,3030,3015,5501
|
||||
20250219,142500,1731186530,3015,3020,3020,3015,1690
|
||||
20250219,142400,1726087080,3020,3015,3020,3015,5095
|
||||
20250219,142300,1710710655,3015,3010,3015,3010,955
|
||||
20250219,142200,1707836080,3010,3010,3010,3010,171
|
||||
20250219,142100,1707321370,3015,3010,3015,3010,3114
|
||||
20250219,142000,1697946925,3005,3005,3005,3005,92
|
||||
20250219,141900,1697670465,3000,3000,3000,3000,617
|
||||
20250219,141800,1695819465,3010,3010,3010,3010,0
|
||||
20250219,141700,1695819465,3010,3000,3010,3000,198
|
||||
20250219,141600,1695225455,3010,3010,3010,3010,47
|
||||
20250219,141500,1695083985,3000,3000,3000,3000,106
|
||||
20250219,141400,1694765985,3005,3000,3005,3000,800
|
||||
20250219,141300,1692365735,3010,3000,3010,3000,352
|
||||
20250219,141200,1691309635,3005,3010,3010,3005,38
|
||||
20250219,141100,1691195365,3005,3005,3005,3005,100
|
||||
20250219,141000,1690894865,3010,3010,3010,3010,68
|
||||
20250219,140900,1690690185,3010,3010,3010,3010,10
|
||||
20250219,140800,1690660085,2995,3000,3000,2995,1381
|
||||
20250219,140700,1686517225,3010,3005,3010,3000,2144
|
||||
20250219,140600,1680082520,3010,3010,3010,3010,10
|
||||
20250219,140500,1680052420,3005,3005,3005,3005,645
|
||||
20250219,140400,1678114195,3010,3010,3010,3010,300
|
||||
20250219,140300,1677211195,3010,3010,3010,3010,0
|
||||
20250219,140200,1677211195,3010,3010,3010,3010,482
|
||||
20250219,140100,1675760375,3005,3010,3010,3005,24
|
||||
20250219,140000,1675688150,3010,3010,3010,3010,0
|
||||
20250219,135900,1675688150,3010,3010,3010,3010,198
|
||||
20250219,135800,1675092170,3005,3005,3005,3005,0
|
||||
20250219,135700,1675092170,3005,3005,3005,3005,53
|
||||
20250219,135600,1674932905,3005,3005,3005,3005,100
|
||||
20250219,135500,1674632405,3005,3000,3005,3000,98
|
||||
20250219,135400,1674338165,3005,3005,3005,3000,685
|
||||
20250219,135300,1672281870,3005,3005,3005,3005,0
|
||||
20250219,135200,1672281870,3005,3005,3005,3005,600
|
||||
20250219,135100,1670478870,3000,3000,3000,3000,0
|
||||
20250219,135000,1670478870,3000,3000,3000,3000,653
|
||||
20250219,134900,1668519870,3000,3000,3000,3000,0
|
||||
20250219,134800,1668519870,3000,3010,3010,3000,2601
|
||||
20250219,134700,1660705460,3010,3020,3020,3010,547
|
||||
20250219,134600,1659056190,3020,3020,3025,3020,1110
|
||||
20250219,134500,1655701885,3020,3020,3020,3020,259
|
||||
20250219,134400,1654919705,3020,3020,3020,3020,0
|
||||
20250219,134300,1654919705,3020,3020,3020,3020,2000
|
||||
20250219,134200,1648879705,3020,3020,3020,3020,199
|
||||
20250219,134100,1648278725,3020,3020,3020,3020,2144
|
||||
20250219,134000,1641803845,3015,3005,3015,3005,1047
|
||||
20250219,133900,1638651320,2995,2995,2995,2995,294
|
||||
20250219,133800,1637770790,3000,3000,3000,3000,0
|
||||
20250219,133700,1637770790,3000,3000,3000,3000,340
|
||||
20250219,133600,1636750790,3000,3000,3000,3000,50
|
||||
20250219,133500,1636600790,3000,3000,3000,3000,1584
|
||||
20250219,133400,1631848790,3000,3000,3000,3000,100
|
||||
20250219,133300,1631548790,3000,3005,3005,3000,893
|
||||
20250219,133200,1628869695,3000,3005,3005,3000,1366
|
||||
20250219,133100,1624771625,3005,3005,3005,3005,100
|
||||
20250219,133000,1624471125,3000,3000,3000,3000,0
|
||||
20250219,132900,1624471125,3000,3000,3000,3000,0
|
||||
20250219,132800,1624471125,3000,3000,3000,3000,1
|
||||
20250219,132700,1624468125,3000,3000,3000,3000,0
|
||||
20250219,132600,1624468125,3000,3000,3005,3000,1416
|
||||
20250219,132500,1620220115,3000,3000,3000,3000,1182
|
||||
20250219,132400,1616674115,3000,2995,3000,2995,5359
|
||||
20250219,132300,1600614910,3000,3000,3000,3000,200
|
||||
20250219,132200,1600014910,2995,2995,3000,2995,255
|
||||
20250219,132100,1599251175,2995,2995,2995,2995,977
|
||||
20250219,132000,1596325060,2995,2995,2995,2995,200
|
||||
20250219,131900,1595726060,2995,2995,3000,2995,31
|
||||
20250219,131800,1595633210,3000,3000,3000,3000,30
|
||||
20250219,131700,1595543210,2995,2995,2995,2995,0
|
||||
20250219,131600,1595543210,2995,3000,3000,2995,77
|
||||
20250219,131500,1595312585,3000,3000,3000,3000,1187
|
||||
20250219,131400,1591751585,3000,3000,3000,3000,47
|
||||
20250219,131300,1591610585,3000,2995,3000,2995,516
|
||||
20250219,131200,1590065085,2995,2990,2995,2990,3291
|
||||
20250219,131100,1580222600,2995,2995,2995,2995,755
|
||||
20250219,131000,1577961375,2995,2995,2995,2995,200
|
||||
20250219,130900,1577362375,2995,3000,3000,2995,217
|
||||
20250219,130800,1576711625,3000,3000,3000,3000,0
|
||||
20250219,130700,1576711625,3000,2990,3000,2990,1762
|
||||
20250219,130600,1571431455,2990,2995,2995,2990,408
|
||||
20250219,130500,1570210495,2995,2995,2995,2995,0
|
||||
20250219,130400,1570210495,2995,2995,2995,2995,5
|
||||
20250219,130300,1570195520,3000,2995,3000,2990,2042
|
||||
20250219,130200,1564081015,2995,2995,2995,2995,0
|
||||
20250219,130100,1564081015,2995,2995,2995,2995,261
|
||||
20250219,130000,1563299320,2995,2995,3000,2995,1570
|
||||
20250219,125900,1558596515,3000,3000,3000,3000,0
|
||||
20250219,125800,1558596515,3000,3000,3000,3000,0
|
||||
20250219,125700,1558596515,3000,3000,3000,3000,1
|
||||
20250219,125600,1558593515,3000,2995,3000,2995,49
|
||||
20250219,125500,1558446520,2995,2995,2995,2995,2
|
||||
20250219,125400,1558440530,2995,2995,2995,2995,0
|
||||
20250219,125300,1558440530,2995,3000,3000,2995,873
|
||||
20250219,125200,1555825835,3000,3000,3000,3000,217
|
||||
20250219,125100,1555174835,2995,3010,3010,2995,104
|
||||
20250219,125000,1554863145,3010,2995,3010,2990,1003
|
||||
20250219,124900,1551860310,3020,3000,3020,3000,2546
|
||||
20250219,124800,1544181360,3005,2995,3005,2995,1329
|
||||
20250219,124700,1540196195,2995,2995,2995,2995,4474
|
||||
20250219,124600,1526796565,2995,2995,2995,2995,1
|
||||
20250219,124500,1526793570,3000,3000,3000,3000,55
|
||||
20250219,124400,1526628570,3000,2995,3000,2995,132
|
||||
20250219,124300,1526233220,3000,3000,3000,3000,5088
|
||||
20250219,124200,1510969220,3005,3005,3005,3005,3118
|
||||
20250219,124100,1501599630,3010,3010,3010,3010,1386
|
||||
20250219,124000,1497427770,3015,3015,3015,3015,0
|
||||
20250219,123900,1497427770,3015,3015,3015,3015,0
|
||||
20250219,123800,1497427770,3015,3015,3015,3015,230
|
||||
20250219,123700,1496734320,3015,3015,3015,3015,631
|
||||
20250219,123600,1494831855,3020,3020,3020,3020,23
|
||||
20250219,123500,1494762395,3020,3020,3020,3020,132
|
||||
20250219,123400,1494363755,3015,3015,3015,3015,127
|
||||
20250219,123300,1493980850,3015,3015,3015,3015,2
|
||||
20250219,123200,1493974820,3015,3015,3015,3015,62
|
||||
20250219,123100,1493787890,3015,3010,3015,3010,2111
|
||||
20250219,123000,1487430230,3010,3010,3010,3010,0
|
||||
20250219,122900,1487430230,3010,3010,3010,3010,10
|
||||
20250219,122800,1487400130,3010,3010,3010,3010,0
|
||||
20250219,122700,1487400130,3010,3010,3010,3010,0
|
||||
20250219,122600,1487400130,3010,3010,3010,3010,0
|
||||
20250219,122500,1487400130,3010,3010,3010,3010,1
|
||||
20250219,122400,1487397120,3005,3005,3005,3005,1
|
||||
20250219,122300,1487394115,3010,3005,3010,3005,6
|
||||
20250219,122200,1487376080,3005,3010,3010,3005,3
|
||||
20250219,122100,1487367060,3010,3010,3010,3010,1
|
||||
20250219,122000,1487364050,3000,3005,3005,3000,713
|
||||
20250219,121900,1485221490,3005,3005,3005,3005,1440
|
||||
20250219,121800,1480894290,3010,3010,3010,3010,286
|
||||
20250219,121700,1480033430,3010,3010,3010,3010,11
|
||||
20250219,121600,1480000320,3010,3010,3010,3010,30
|
||||
20250219,121500,1479910020,3010,3010,3010,3010,0
|
||||
20250219,121400,1479910020,3010,3010,3010,3005,175
|
||||
20250219,121300,1479384135,3000,3000,3000,3000,80
|
||||
20250219,121200,1479144135,3000,3000,3000,3000,59
|
||||
20250219,121100,1478967135,3000,3005,3005,3000,300
|
||||
20250219,121000,1478067130,3000,3000,3000,3000,58
|
||||
20250219,120900,1477893130,3000,3005,3005,3000,215
|
||||
20250219,120800,1477247305,3010,3005,3010,3005,56
|
||||
20250219,120700,1477079020,3005,3010,3010,3005,723
|
||||
20250219,120600,1474906395,3010,3000,3010,3000,143
|
||||
20250219,120500,1474477385,3005,3005,3005,3005,239
|
||||
20250219,120400,1473759190,3005,3010,3010,3005,300
|
||||
20250219,120300,1472857540,3010,3010,3010,3010,0
|
||||
20250219,120200,1472857540,3010,3000,3010,3000,81
|
||||
20250219,120100,1472614030,3005,3005,3005,3005,40
|
||||
20250219,120000,1472493830,3005,3010,3010,3005,1384
|
||||
20250219,115900,1468334785,3010,3005,3010,3000,206
|
||||
20250219,115800,1467716585,3005,3005,3005,3005,246
|
||||
20250219,115700,1466977355,3010,3010,3010,3010,198
|
||||
20250219,115600,1466381375,3000,3010,3010,3000,716
|
||||
20250219,115500,1464230375,3005,3005,3005,3005,399
|
||||
20250219,115400,1463031380,3010,3005,3010,3000,1740
|
||||
20250219,115300,1457804220,3005,3010,3010,3005,331
|
||||
20250219,115200,1456808160,3010,3005,3010,3005,381
|
||||
20250219,115100,1455662105,3010,3010,3010,3010,0
|
||||
20250219,115000,1455662105,3010,3010,3010,3010,200
|
||||
20250219,114900,1455060105,3010,3005,3010,3005,1041
|
||||
20250219,114800,1451931695,3015,3015,3015,3015,0
|
||||
20250219,114700,1451931695,3015,3015,3015,3015,0
|
||||
20250219,114600,1451931695,3015,3005,3015,3000,2542
|
||||
20250219,114500,1444285150,3005,3005,3005,3005,212
|
||||
20250219,114400,1443648090,3005,3005,3005,3005,0
|
||||
20250219,114300,1443648090,3005,3005,3005,3005,389
|
||||
20250219,114200,1442479145,3005,3010,3015,3005,262
|
||||
20250219,114100,1441691170,3010,3010,3010,3010,4
|
||||
20250219,114000,1441679130,3010,3010,3010,3010,360
|
||||
20250219,113900,1440595530,3005,3005,3005,3005,1
|
||||
20250219,113800,1440592525,3015,3015,3015,3015,454
|
||||
20250219,113700,1439223715,3015,3005,3015,3005,1732
|
||||
20250219,113600,1434013235,3010,3010,3010,3010,124
|
||||
20250219,113500,1433639995,3010,3005,3010,3005,168
|
||||
20250219,113400,1433135150,3010,3010,3010,3010,1
|
||||
20250219,113300,1433132140,3005,3010,3010,3005,576
|
||||
20250219,113200,1431400880,3010,3005,3010,3005,205
|
||||
20250219,113100,1430784845,3010,3010,3010,3010,200
|
||||
20250219,113000,1430182845,3010,3005,3010,3005,241
|
||||
20250219,112900,1429458635,3010,3010,3010,3005,16
|
||||
20250219,112800,1429410515,3005,3005,3010,3000,801
|
||||
20250219,112700,1427006990,3010,3010,3010,3010,10
|
||||
20250219,112600,1426976890,3010,3010,3010,3010,2
|
||||
20250219,112500,1426970870,3000,3005,3005,3000,200
|
||||
20250219,112400,1426370850,3010,3005,3010,3005,373
|
||||
20250219,112300,1425249980,3010,3010,3010,3010,0
|
||||
20250219,112200,1425249980,3010,3005,3010,3005,409
|
||||
20250219,112100,1424020930,3005,3005,3005,3005,100
|
||||
20250219,112000,1423720430,3010,3010,3010,3010,701
|
||||
20250219,111900,1421610420,3010,3010,3010,3010,78
|
||||
20250219,111800,1421375640,3015,3015,3015,3015,1738
|
||||
20250219,111700,1416135570,3020,3020,3020,3020,51
|
||||
20250219,111600,1415981550,3020,3020,3020,3020,10
|
||||
20250219,111500,1415951350,3020,3015,3020,3015,16
|
||||
20250219,111400,1415903090,3015,3015,3015,3015,1102
|
||||
20250219,111300,1412580560,3010,3010,3010,3010,53
|
||||
20250219,111200,1412421030,3010,3015,3015,3010,215
|
||||
20250219,111100,1411772880,3015,3010,3015,3010,756
|
||||
20250219,111000,1409496570,3010,3010,3010,3010,12
|
||||
20250219,110900,1409460450,3005,3005,3005,3005,50
|
||||
20250219,110800,1409310200,3005,3000,3005,3000,1116
|
||||
20250219,110700,1405959700,3000,3005,3005,3000,2986
|
||||
20250219,110600,1396986775,3005,3010,3010,3005,464
|
||||
20250219,110500,1395591845,3010,3005,3010,3005,4
|
||||
20250219,110400,1395579820,3010,3010,3015,3005,421
|
||||
20250219,110300,1394313875,3010,3010,3015,3010,216
|
||||
20250219,110200,1393663610,3010,3010,3010,3010,109
|
||||
20250219,110100,1393335520,3010,3010,3010,3010,1261
|
||||
20250219,110000,1389539910,3010,3010,3010,3010,0
|
||||
20250219,105900,1389539910,3010,3010,3010,3010,300
|
||||
20250219,105800,1388636910,3010,3005,3010,3005,1837
|
||||
20250219,105700,1383113725,3005,3005,3005,3005,0
|
||||
20250219,105600,1383113725,3005,3005,3005,3005,114
|
||||
20250219,105500,1382771155,3005,3000,3005,3000,179
|
||||
20250219,105400,1382234105,2995,2995,2995,2995,0
|
||||
20250219,105300,1382234105,2995,2990,2995,2990,1985
|
||||
20250219,105200,1376298565,2995,3000,3000,2995,2330
|
||||
20250219,105100,1369309115,3000,3005,3005,2995,1041
|
||||
20250219,105000,1366185985,3005,2990,3005,2990,2624
|
||||
20250219,104900,1358315190,2990,2990,2990,2990,372
|
||||
20250219,104800,1357202910,2990,2990,2990,2990,51
|
||||
20250219,104700,1357050420,2990,2990,2990,2990,44
|
||||
20250219,104600,1356918860,2990,3000,3000,2990,2
|
||||
20250219,104500,1356912870,3000,2990,3000,2990,2265
|
||||
20250219,104400,1350140350,2990,2985,2990,2985,79
|
||||
20250219,104300,1349904530,2985,2995,2995,2985,50
|
||||
20250219,104200,1349754905,3000,2995,3000,2990,2260
|
||||
20250219,104100,1342996915,2990,2990,2990,2990,1222
|
||||
20250219,104000,1339343135,2990,2990,2990,2985,605
|
||||
20250219,103900,1337534190,2990,2985,2990,2985,779
|
||||
20250219,103800,1335208480,2985,2985,2985,2985,0
|
||||
20250219,103700,1335208480,2985,2990,2990,2985,1388
|
||||
20250219,103600,1331063250,2990,2985,2990,2985,156
|
||||
20250219,103500,1330597570,2985,2980,2985,2980,1431
|
||||
20250219,103400,1326329035,2980,2980,2980,2980,2452
|
||||
20250219,103300,1319022075,2980,2980,2980,2980,732
|
||||
20250219,103200,1316840715,2980,2985,2985,2980,522
|
||||
20250219,103100,1315282550,2985,2980,2990,2975,4605
|
||||
20250219,103000,1301576455,2975,2990,2990,2975,760
|
||||
20250219,102900,1299311655,2980,2985,2985,2975,3686
|
||||
20250219,102800,1288328250,2980,2985,2985,2980,1129
|
||||
20250219,102700,1284962610,2985,2985,2990,2975,1394
|
||||
20250219,102600,1280807130,2990,2980,2990,2980,348
|
||||
20250219,102500,1279766630,2975,2980,2990,2970,4937
|
||||
20250219,102400,1265072685,2980,2995,2995,2980,4803
|
||||
20250219,102300,1250734110,3000,3000,3000,3000,113
|
||||
20250219,102200,1250395110,3000,3005,3005,2985,682
|
||||
20250219,102100,1248355140,3005,3005,3015,2955,39424
|
||||
20250219,102000,1130701220,3010,3010,3015,3010,1222
|
||||
20250219,101900,1127022995,3010,3015,3015,3010,5464
|
||||
20250219,101800,1110576060,3015,3020,3020,3005,9197
|
||||
20250219,101700,1082858505,3020,3020,3025,3020,150
|
||||
20250219,101600,1082405500,3025,3025,3025,3025,0
|
||||
20250219,101500,1082405500,3025,3025,3025,3025,404
|
||||
20250219,101400,1081183400,3030,3030,3030,3020,1000
|
||||
20250219,101300,1078154900,3020,3020,3020,3015,4945
|
||||
20250219,101200,1063221005,3020,3045,3045,3020,16264
|
||||
20250219,101100,1013924790,3045,3040,3045,3020,4326
|
||||
20250219,101000,1000786985,3040,3015,3040,3015,7618
|
||||
20250219,100900,977718155,3020,3010,3020,3010,2174
|
||||
20250219,100800,971160270,3010,3010,3015,3005,11249
|
||||
20250219,100700,937345640,3010,3015,3015,3010,4408
|
||||
20250219,100600,924055590,3020,3020,3020,3020,415
|
||||
20250219,100500,922802290,3020,3030,3030,3020,100
|
||||
20250219,100400,922500270,3020,3020,3020,3020,404
|
||||
20250219,100300,921280190,3030,3030,3030,3030,0
|
||||
20250219,100200,921280190,3030,3030,3030,3015,1088
|
||||
20250219,100100,917988790,3030,3030,3030,3030,30
|
||||
20250219,100000,917897890,3030,3030,3030,3015,12780
|
||||
20250219,095900,879267165,3030,3030,3030,3030,983
|
||||
20250219,095800,876288675,3035,3035,3035,3030,4377
|
||||
20250219,095700,863026355,3030,3035,3035,3030,1648
|
||||
20250219,095600,858027555,3035,3030,3035,3030,181
|
||||
20250219,095500,857479120,3030,3030,3035,3030,472
|
||||
20250219,095400,856048880,3035,3035,3035,3030,5354
|
||||
20250219,095300,839822115,3035,3040,3045,3035,7002
|
||||
20250219,095200,818559660,3045,3040,3045,3040,990
|
||||
20250219,095100,815546410,3035,3040,3040,3035,1415
|
||||
20250219,095000,811250535,3035,3040,3045,3035,2138
|
||||
20250219,094900,804755725,3040,3040,3040,3035,447
|
||||
20250219,094800,803397890,3040,3040,3040,3040,11
|
||||
20250219,094700,803364450,3040,3040,3040,3040,11
|
||||
20250219,094600,803331010,3035,3045,3050,3035,2965
|
||||
20250219,094500,794316815,3050,3050,3050,3045,360
|
||||
20250219,094400,793218995,3050,3050,3050,3040,1343
|
||||
20250219,094300,789135935,3035,3035,3055,3035,458
|
||||
20250219,094200,787745510,3040,3040,3060,3040,1020
|
||||
20250219,094100,784641235,3060,3040,3065,3040,15708
|
||||
20250219,094000,736775155,3035,3040,3040,3035,253
|
||||
20250219,093900,736006595,3030,3040,3040,3030,796
|
||||
20250219,093800,733594700,3030,3045,3045,3030,125
|
||||
20250219,093700,733214375,3050,3050,3050,3045,3842
|
||||
20250219,093600,721510485,3045,3035,3045,3035,3630
|
||||
20250219,093500,710479135,3035,3040,3045,3025,12484
|
||||
20250219,093400,672603415,3040,3040,3040,3040,1365
|
||||
20250219,093300,668453815,3045,3040,3050,3040,1540
|
||||
20250219,093200,663767475,3045,3045,3045,3040,436
|
||||
20250219,093100,662440190,3045,3050,3050,3035,2049
|
||||
20250219,093000,656215335,3040,3040,3040,3040,200
|
||||
20250219,092900,655607335,3040,3050,3055,3035,4266
|
||||
20250219,092800,642597495,3050,3025,3050,3025,7286
|
||||
20250219,092700,620478940,3030,3035,3035,3030,3373
|
||||
20250219,092600,610257865,3035,3045,3045,3030,4128
|
||||
20250219,092500,597718590,3045,3035,3055,3035,3840
|
||||
20250219,092400,586020160,3040,3040,3050,3040,3757
|
||||
20250219,092300,574585910,3040,3045,3050,3040,6172
|
||||
20250219,092200,555812660,3045,3035,3050,3035,3337
|
||||
20250219,092100,545656310,3035,3025,3035,3025,3331
|
||||
20250219,092000,535557580,3020,3020,3025,3015,4277
|
||||
20250219,091900,522640500,3020,3035,3040,3020,3170
|
||||
20250219,091800,513043930,3035,3050,3050,3035,2538
|
||||
20250219,091700,505338685,3050,3040,3050,3040,4085
|
||||
20250219,091600,492915845,3030,3030,3040,3025,4704
|
||||
20250219,091500,478675945,3030,3040,3040,3025,4437
|
||||
20250219,091400,465205415,3040,3050,3050,3040,5103
|
||||
20250219,091300,449691795,3045,3055,3065,3045,17566
|
||||
20250219,091200,396103440,3055,3055,3075,3055,5292
|
||||
20250219,091100,379880405,3055,3055,3070,3055,5404
|
||||
20250219,091000,363338950,3055,3090,3090,3055,19758
|
||||
20250219,090900,302707835,3090,3045,3095,3040,23685
|
||||
20250219,090800,230289430,3040,3015,3050,3015,15124
|
||||
20250219,090700,184414600,3020,3015,3025,3000,8379
|
||||
20250219,090600,159165735,3010,2985,3015,2985,4802
|
||||
20250219,090500,144729070,2980,3015,3015,2980,15668
|
||||
20250219,090400,97871435,3015,3000,3015,3000,14964
|
||||
20250219,090300,52915605,3000,2995,3000,2985,1603
|
||||
20250219,090200,48112710,2995,2990,2995,2975,1655
|
||||
20250219,090100,43172810,2995,3010,3010,2980,985
|
||||
20250219,090000,40226285,3015,2960,3015,2960,13457
|
||||
|
Reference in New Issue
Block a user