Update 2025-02-19 4022 candle_min
This commit is contained in:
706
200710/min/candle-20250219.csv
Normal file
706
200710/min/candle-20250219.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,204300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,204200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,204100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,204000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,203000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,202000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,201300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,201000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,200000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,195000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,194300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,194000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,193000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,192000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,191300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,191000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,190000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,185000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,184300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,184000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,183000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,182000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,181300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,181000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,180000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,175000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,174300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,174000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,173000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,172000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,171300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,171000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,170000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,165000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,164300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,164000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,163000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,162000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,161300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,161000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,160000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,155000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154400,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,154300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,154000,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153900,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153800,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153700,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153600,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153500,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153400,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153300,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153200,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153100,13873176200,21550,21550,21550,21550,0
|
||||
20250219,153000,13873176200,21550,21550,21550,21550,6676
|
||||
20250219,152900,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152800,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152700,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152600,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152500,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152400,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152300,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152200,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152100,13729308400,21600,21600,21600,21600,0
|
||||
20250219,152000,13729308400,21600,21600,21600,21600,0
|
||||
20250219,151900,13729308400,21600,21550,21600,21500,1685
|
||||
20250219,151800,13692944400,21550,21500,21550,21500,1023
|
||||
20250219,151700,13670943400,21550,21550,21550,21500,201
|
||||
20250219,151600,13666618400,21500,21550,21600,21500,1421
|
||||
20250219,151500,13635990150,21550,21550,21550,21550,90
|
||||
20250219,151400,13634050650,21550,21550,21600,21550,557
|
||||
20250219,151300,13622039600,21600,21500,21600,21500,716
|
||||
20250219,151200,13606614650,21500,21500,21550,21500,1732
|
||||
20250219,151100,13569375400,21500,21500,21550,21500,517
|
||||
20250219,151000,13558258150,21550,21550,21550,21500,692
|
||||
20250219,150900,13543366800,21550,21600,21600,21550,1037
|
||||
20250219,150800,13521013750,21600,21550,21600,21550,1194
|
||||
20250219,150700,13495279800,21500,21450,21550,21450,1015
|
||||
20250219,150600,13473502100,21450,21500,21550,21450,4003
|
||||
20250219,150500,13387562600,21600,21600,21600,21500,217
|
||||
20250219,150400,13382880100,21550,21500,21550,21400,7915
|
||||
20250219,150300,13212892300,21550,21600,21600,21500,4418
|
||||
20250219,150200,13117748550,21600,21600,21700,21600,3709
|
||||
20250219,150100,13037566750,21650,21700,21700,21650,970
|
||||
20250219,150000,13016565400,21700,21750,21750,21650,575
|
||||
20250219,145900,13004083150,21750,21700,21750,21700,93
|
||||
20250219,145800,13002061650,21700,21700,21700,21700,230
|
||||
20250219,145700,12997070650,21750,21750,21750,21700,75
|
||||
20250219,145600,12995442200,21750,21650,21750,21650,1322
|
||||
20250219,145500,12966759850,21650,21650,21650,21650,1700
|
||||
20250219,145400,12929954850,21600,21650,21650,21600,1509
|
||||
20250219,145300,12897296550,21650,21650,21650,21650,530
|
||||
20250219,145200,12885822050,21650,21650,21700,21600,2261
|
||||
20250219,145100,12836902100,21700,21650,21700,21650,2701
|
||||
20250219,145000,12778411850,21650,21650,21650,21550,2709
|
||||
20250219,144900,12719856350,21650,21650,21700,21600,4386
|
||||
20250219,144800,12624948750,21700,21700,21750,21700,1388
|
||||
20250219,144700,12594822000,21750,21750,21750,21750,232
|
||||
20250219,144600,12589776000,21800,21700,21800,21700,37
|
||||
20250219,144500,12588971900,21750,21750,21850,21700,824
|
||||
20250219,144400,12571057700,21750,21750,21750,21700,451
|
||||
20250219,144300,12561256800,21700,21800,21900,21600,9651
|
||||
20250219,144200,12351592800,21800,21900,21900,21800,1387
|
||||
20250219,144100,12321292350,21950,21950,21950,21900,97
|
||||
20250219,144000,12319167700,21950,21850,21950,21850,445
|
||||
20250219,143900,12309423500,21900,21850,21950,21850,489
|
||||
20250219,143800,12298729700,21850,21900,21900,21850,322
|
||||
20250219,143700,12291679000,21900,21850,21900,21850,17
|
||||
20250219,143600,12291307100,21850,21900,21950,21850,372
|
||||
20250219,143500,12283160250,21900,21900,21950,21900,232
|
||||
20250219,143400,12278077900,21900,21900,21900,21900,400
|
||||
20250219,143300,12269317900,21900,21900,21900,21900,97
|
||||
20250219,143200,12267193600,21900,21750,21900,21750,643
|
||||
20250219,143100,12253145300,21800,21750,21800,21700,1496
|
||||
20250219,143000,12220590350,21750,21750,21750,21700,269
|
||||
20250219,142900,12214740550,21750,21750,21750,21750,316
|
||||
20250219,142800,12207867550,21750,21800,21800,21750,1040
|
||||
20250219,142700,12185247050,21800,21800,21800,21800,55
|
||||
20250219,142600,12184048050,21800,21800,21800,21750,933
|
||||
20250219,142500,12163731650,21800,21800,21850,21800,688
|
||||
20250219,142400,12148733100,21850,21800,21850,21750,598
|
||||
20250219,142300,12135715250,21800,21800,21850,21800,660
|
||||
20250219,142200,12121324200,21850,21850,21900,21800,4393
|
||||
20250219,142100,12025413850,21900,21900,21950,21900,1144
|
||||
20250219,142000,12000359150,21950,21850,21950,21850,856
|
||||
20250219,141900,11981601350,21900,21850,21950,21850,405
|
||||
20250219,141800,11972742800,21850,21900,21950,21800,1921
|
||||
20250219,141700,11930790050,21900,21900,21950,21850,1153
|
||||
20250219,141600,11905536350,21900,21900,21950,21900,1104
|
||||
20250219,141500,11881349650,21950,21850,21950,21850,557
|
||||
20250219,141400,11869175600,21850,22000,22000,21850,2663
|
||||
20250219,141300,11810863500,21900,22000,22050,21900,2471
|
||||
20250219,141200,11756559650,22050,22050,22050,22000,627
|
||||
20250219,141100,11742759800,22050,22100,22100,22000,119
|
||||
20250219,141000,11740136500,22100,22000,22100,22000,902
|
||||
20250219,140900,11720279500,22050,22050,22100,21950,2293
|
||||
20250219,140800,11669882650,22050,22000,22150,22000,917
|
||||
20250219,140700,11649683350,22050,22050,22050,22000,36
|
||||
20250219,140600,11648890950,22050,22050,22150,22050,323
|
||||
20250219,140500,11641767450,22150,22050,22150,22000,821
|
||||
20250219,140400,11623651750,22050,22150,22150,22050,123
|
||||
20250219,140300,11620929300,22150,22100,22150,22000,1424
|
||||
20250219,140200,11589454750,22100,22000,22150,21950,2029
|
||||
20250219,140100,11544798650,21950,22000,22000,21950,315
|
||||
20250219,140000,11537876300,22000,22150,22150,22000,2107
|
||||
20250219,135900,11491435700,22150,22100,22200,22100,1641
|
||||
20250219,135800,11455095600,22050,22100,22150,22050,1733
|
||||
20250219,135700,11416823350,22100,22100,22200,22050,3222
|
||||
20250219,135600,11345497450,22100,21950,22350,21900,5538
|
||||
20250219,135500,11222527200,21950,21850,21950,21850,584
|
||||
20250219,135400,11209730600,21850,21900,21900,21850,2182
|
||||
20250219,135300,11162013150,21900,21850,21950,21800,4028
|
||||
20250219,135200,11073936000,21800,21900,22000,21800,4761
|
||||
20250219,135100,10969843300,21950,22000,22000,21900,3592
|
||||
20250219,135000,10890999450,22000,22200,22200,21850,11778
|
||||
20250219,134900,10631402200,22200,22300,22400,22200,6116
|
||||
20250219,134800,10495369150,22300,22500,22550,22300,9097
|
||||
20250219,134700,10291170400,22500,22450,22500,22400,8241
|
||||
20250219,134600,10105968000,22450,22300,22450,22300,5568
|
||||
20250219,134500,9981439500,22350,22250,22400,22250,9038
|
||||
20250219,134400,9779613700,22250,22350,22350,22200,6258
|
||||
20250219,134300,9640263800,22350,22300,22450,22250,8709
|
||||
20250219,134200,9445672300,22250,22500,22500,22250,5244
|
||||
20250219,134100,9328372300,22450,22350,22600,22350,22387
|
||||
20250219,134000,8824647600,22300,22300,22400,22200,12098
|
||||
20250219,133900,8554481550,22350,22150,22400,22100,11251
|
||||
20250219,133800,8304103600,22150,22600,22600,22100,23060
|
||||
20250219,133700,7787507700,22550,22350,22700,22300,66281
|
||||
20250219,133600,6295065100,22300,22100,22500,22050,46116
|
||||
20250219,133500,5268930750,22100,22150,22150,21950,5870
|
||||
20250219,133400,5139337600,22150,21700,22150,21700,15109
|
||||
20250219,133300,4808366900,21700,21500,21700,21500,4904
|
||||
20250219,133200,4702368700,21500,21550,21550,21500,26
|
||||
20250219,133100,4701809500,21550,21550,21550,21550,1
|
||||
20250219,133000,4701787950,21550,21550,21550,21550,502
|
||||
20250219,132900,4690969850,21550,21500,21550,21500,56
|
||||
20250219,132800,4689763100,21500,21500,21500,21500,240
|
||||
20250219,132700,4684603100,21500,21500,21500,21500,0
|
||||
20250219,132600,4684603100,21500,21500,21500,21500,0
|
||||
20250219,132500,4684603100,21500,21500,21500,21500,386
|
||||
20250219,132400,4676304100,21450,21450,21500,21450,159
|
||||
20250219,132300,4672892100,21450,21450,21450,21450,223
|
||||
20250219,132200,4668108750,21450,21450,21450,21450,372
|
||||
20250219,132100,4660129350,21450,21500,21500,21450,8
|
||||
20250219,132000,4659957500,21500,21500,21500,21500,1001
|
||||
20250219,131900,4638436000,21500,21450,21500,21450,164
|
||||
20250219,131800,4634916200,21450,21500,21500,21450,112
|
||||
20250219,131700,4632513500,21450,21450,21450,21450,0
|
||||
20250219,131600,4632513500,21450,21550,21550,21450,435
|
||||
20250219,131500,4623177250,21550,21550,21550,21550,1
|
||||
20250219,131400,4623155700,21500,21500,21500,21450,490
|
||||
20250219,131300,4612620750,21500,21500,21500,21500,63
|
||||
20250219,131200,4611266250,21450,21450,21450,21450,105
|
||||
20250219,131100,4609014000,21450,21450,21450,21450,6
|
||||
20250219,131000,4608885300,21450,21450,21450,21450,419
|
||||
20250219,130900,4599897750,21450,21450,21500,21450,45
|
||||
20250219,130800,4598932250,21450,21400,21450,21400,195
|
||||
20250219,130700,4594750000,21400,21400,21400,21400,78
|
||||
20250219,130600,4593080800,21450,21450,21450,21400,282
|
||||
20250219,130500,4587036900,21450,21400,21450,21400,79
|
||||
20250219,130400,4585343300,21400,21450,21450,21400,609
|
||||
20250219,130300,4572304400,21450,21450,21450,21450,198
|
||||
20250219,130200,4568057300,21400,21400,21400,21400,683
|
||||
20250219,130100,4553441100,21450,21450,21450,21450,6
|
||||
20250219,130000,4553312400,21450,21400,21450,21400,1211
|
||||
20250219,125900,4527349700,21400,21450,21450,21400,573
|
||||
20250219,125800,4515084000,21450,21450,21450,21400,644
|
||||
20250219,125700,4501296900,21450,21450,21450,21450,615
|
||||
20250219,125600,4488105150,21450,21450,21450,21450,361
|
||||
20250219,125500,4480361700,21500,21500,21500,21500,11
|
||||
20250219,125400,4480125200,21500,21500,21500,21500,1
|
||||
20250219,125300,4480103700,21500,21500,21500,21500,458
|
||||
20250219,125200,4470256700,21500,21500,21500,21500,175
|
||||
20250219,125100,4466494200,21500,21500,21500,21500,333
|
||||
20250219,125000,4459334700,21500,21450,21500,21450,9
|
||||
20250219,124900,4459141350,21450,21450,21450,21450,1913
|
||||
20250219,124800,4418107500,21450,21450,21450,21450,512
|
||||
20250219,124700,4407125100,21450,21500,21500,21450,199
|
||||
20250219,124600,4402847600,21500,21500,21500,21500,0
|
||||
20250219,124500,4402847600,21500,21550,21550,21500,54
|
||||
20250219,124400,4401683950,21500,21500,21500,21500,250
|
||||
20250219,124300,4396308950,21500,21500,21500,21500,197
|
||||
20250219,124200,4392073450,21550,21550,21550,21550,12
|
||||
20250219,124100,4391814850,21500,21500,21500,21500,50
|
||||
20250219,124000,4390739850,21500,21550,21550,21500,1600
|
||||
20250219,123900,4356337400,21550,21550,21550,21550,800
|
||||
20250219,123800,4339097400,21550,21550,21550,21550,123
|
||||
20250219,123700,4336446750,21600,21550,21600,21500,145
|
||||
20250219,123600,4333324900,21550,21500,21550,21500,27
|
||||
20250219,123500,4332744350,21550,21550,21550,21550,64
|
||||
20250219,123400,4331365150,21550,21550,21550,21550,88
|
||||
20250219,123300,4329468750,21550,21500,21550,21500,1467
|
||||
20250219,123200,4297911200,21500,21550,21550,21500,265
|
||||
20250219,123100,4292200700,21550,21500,21550,21500,248
|
||||
20250219,123000,4286868550,21500,21500,21500,21500,222
|
||||
20250219,122900,4282095550,21550,21550,21550,21550,169
|
||||
20250219,122800,4278453600,21600,21600,21600,21600,2
|
||||
20250219,122700,4278410400,21600,21550,21600,21550,928
|
||||
20250219,122600,4258386100,21600,21600,21600,21600,1
|
||||
20250219,122500,4258364500,21500,21550,21550,21500,1752
|
||||
20250219,122400,4220651500,21550,21550,21550,21500,447
|
||||
20250219,122300,4211040000,21550,21550,21550,21550,559
|
||||
20250219,122200,4198993550,21550,21550,21550,21550,1154
|
||||
20250219,122100,4174124850,21550,21550,21550,21550,586
|
||||
20250219,122000,4161496550,21550,21550,21550,21550,98
|
||||
20250219,121900,4159384650,21600,21600,21600,21600,0
|
||||
20250219,121800,4159384650,21600,21600,21600,21600,55
|
||||
20250219,121700,4158196650,21600,21600,21600,21600,30
|
||||
20250219,121600,4157548650,21600,21500,21600,21500,207
|
||||
20250219,121500,4153097450,21600,21500,21600,21500,26
|
||||
20250219,121400,4152536250,21500,21550,21550,21500,390
|
||||
20250219,121300,4144138750,21550,21500,21550,21500,305
|
||||
20250219,121200,4137580050,21500,21500,21500,21500,243
|
||||
20250219,121100,4132355550,21500,21500,21500,21500,248
|
||||
20250219,121000,4127023550,21550,21550,21550,21550,1194
|
||||
20250219,120900,4101292850,21550,21600,21600,21550,59
|
||||
20250219,120800,4100018600,21600,21600,21600,21600,300
|
||||
20250219,120700,4093538600,21600,21600,21600,21600,74
|
||||
20250219,120600,4091940200,21600,21600,21600,21600,902
|
||||
20250219,120500,4072457000,21600,21550,21600,21550,65
|
||||
20250219,120400,4071056200,21600,21600,21600,21600,447
|
||||
20250219,120300,4061401000,21600,21600,21600,21600,1287
|
||||
20250219,120200,4033601800,21600,21650,21650,21600,436
|
||||
20250219,120100,4024173400,21650,21650,21650,21650,23
|
||||
20250219,120000,4023675450,21650,21650,21650,21650,70
|
||||
20250219,115900,4022159950,21650,21650,21650,21650,50
|
||||
20250219,115800,4021077450,21650,21650,21650,21600,588
|
||||
20250219,115700,4008361900,21650,21650,21650,21650,2
|
||||
20250219,115600,4008318600,21650,21650,21650,21650,20
|
||||
20250219,115500,4007885600,21650,21650,21650,21650,24
|
||||
20250219,115400,4007366000,21650,21650,21650,21650,0
|
||||
20250219,115300,4007366000,21650,21650,21650,21650,25
|
||||
20250219,115200,4006824750,21600,21600,21600,21600,251
|
||||
20250219,115100,4001403150,21600,21600,21600,21600,56
|
||||
20250219,115000,4000193550,21600,21600,21600,21600,20
|
||||
20250219,114900,3999761550,21600,21600,21600,21600,50
|
||||
20250219,114800,3998681550,21600,21600,21600,21600,109
|
||||
20250219,114700,3996327150,21600,21600,21600,21600,356
|
||||
20250219,114600,3988637550,21600,21600,21600,21600,340
|
||||
20250219,114500,3981293550,21600,21600,21600,21600,428
|
||||
20250219,114400,3972048750,21600,21550,21600,21550,191
|
||||
20250219,114300,3967932200,21600,21550,21600,21550,171
|
||||
20250219,114200,3964246650,21550,21550,21550,21550,94
|
||||
20250219,114100,3962220950,21600,21600,21600,21600,9
|
||||
20250219,114000,3962026550,21600,21550,21600,21550,408
|
||||
20250219,113900,3953234000,21550,21550,21550,21550,3
|
||||
20250219,113800,3953169350,21600,21600,21600,21600,3
|
||||
20250219,113700,3953104550,21600,21600,21600,21550,376
|
||||
20250219,113600,3944996950,21550,21550,21550,21550,49
|
||||
20250219,113500,3943941000,21550,21550,21550,21550,60
|
||||
20250219,113400,3942648000,21500,21600,21600,21500,201
|
||||
20250219,113300,3938313600,21600,21550,21600,21550,13
|
||||
20250219,113200,3938033350,21550,21500,21550,21500,52
|
||||
20250219,113100,3936913400,21500,21500,21500,21500,110
|
||||
20250219,113000,3934548400,21550,21550,21550,21550,30
|
||||
20250219,112900,3933901900,21550,21550,21550,21550,131
|
||||
20250219,112800,3931078850,21500,21500,21550,21500,419
|
||||
20250219,112700,3922057850,21500,21550,21550,21500,393
|
||||
20250219,112600,3913607850,21500,21550,21550,21500,273
|
||||
20250219,112500,3907724950,21550,21550,21550,21550,520
|
||||
20250219,112400,3896518950,21550,21550,21650,21550,1069
|
||||
20250219,112300,3873478000,21550,21550,21550,21550,20
|
||||
20250219,112200,3873047000,21650,21600,21650,21600,1004
|
||||
20250219,112100,3851360550,21600,21600,21600,21600,100
|
||||
20250219,112000,3849200550,21600,21650,21650,21600,648
|
||||
20250219,111900,3835198850,21600,21700,21700,21600,426
|
||||
20250219,111800,3825967250,21700,21700,21700,21700,500
|
||||
20250219,111700,3815117250,21700,21600,21700,21600,525
|
||||
20250219,111600,3803737250,21700,21600,21700,21550,728
|
||||
20250219,111500,3787990850,21650,21550,21650,21550,736
|
||||
20250219,111400,3772086650,21550,21650,21650,21550,601
|
||||
20250219,111300,3759105350,21650,21650,21650,21600,247
|
||||
20250219,111200,3753769800,21650,21650,21650,21650,456
|
||||
20250219,111100,3743897400,21650,21600,21650,21600,154
|
||||
20250219,111000,3740568300,21650,21600,21650,21550,45
|
||||
20250219,110900,3739597100,21550,21600,21600,21550,982
|
||||
20250219,110800,3718396000,21600,21600,21600,21600,0
|
||||
20250219,110700,3718396000,21600,21600,21600,21600,100
|
||||
20250219,110600,3716236000,21600,21600,21650,21600,1284
|
||||
20250219,110500,3688501550,21600,21600,21650,21600,320
|
||||
20250219,110400,3681581600,21600,21600,21650,21600,1430
|
||||
20250219,110300,3650693100,21650,21650,21650,21650,0
|
||||
20250219,110200,3650693100,21650,21650,21650,21650,1
|
||||
20250219,110100,3650671450,21650,21700,21700,21650,944
|
||||
20250219,110000,3630233750,21700,21700,21700,21700,100
|
||||
20250219,105900,3628063750,21700,21700,21700,21700,316
|
||||
20250219,105800,3621206550,21650,21700,21700,21650,616
|
||||
20250219,105700,3607843850,21650,21650,21650,21650,10
|
||||
20250219,105600,3607627350,21650,21700,21700,21650,175
|
||||
20250219,105500,3603838300,21700,21700,21700,21650,15
|
||||
20250219,105400,3603513000,21700,21650,21750,21650,110
|
||||
20250219,105300,3601126100,21650,21700,21700,21600,180
|
||||
20250219,105200,3597228050,21700,21600,21700,21600,928
|
||||
20250219,105100,3577095450,21600,21700,21700,21600,505
|
||||
20250219,105000,3566164950,21600,21600,21650,21600,644
|
||||
20250219,104900,3552225950,21600,21600,21650,21600,255
|
||||
20250219,104800,3546707950,21650,21600,21650,21550,860
|
||||
20250219,104700,3528136050,21550,21550,21550,21550,55
|
||||
20250219,104600,3526950800,21550,21550,21550,21500,130
|
||||
20250219,104500,3524149750,21550,21550,21550,21550,102
|
||||
20250219,104400,3521951650,21550,21500,21550,21500,217
|
||||
20250219,104300,3517277800,21550,21550,21550,21550,16
|
||||
20250219,104200,3516933000,21600,21600,21600,21550,342
|
||||
20250219,104100,3509562700,21600,21500,21600,21500,946
|
||||
20250219,104000,3489196000,21500,21500,21500,21500,202
|
||||
20250219,103900,3484853000,21500,21500,21500,21500,260
|
||||
20250219,103800,3479263000,21500,21500,21500,21500,475
|
||||
20250219,103700,3469050500,21450,21500,21500,21450,163
|
||||
20250219,103600,3465546150,21500,21550,21550,21400,1535
|
||||
20250219,103500,3432628350,21500,21500,21550,21450,912
|
||||
20250219,103400,3413035500,21500,21500,21550,21450,410
|
||||
20250219,103300,3404228700,21550,21500,21600,21450,570
|
||||
20250219,103200,3391994250,21500,21500,21550,21500,3212
|
||||
20250219,103100,3322932500,21500,21600,21600,21500,2463
|
||||
20250219,103000,3269858750,21650,21550,21650,21550,561
|
||||
20250219,102900,3257751050,21550,21600,21600,21550,682
|
||||
20250219,102800,3243029850,21600,21600,21600,21600,201
|
||||
20250219,102700,3238688250,21600,21650,21700,21600,1577
|
||||
20250219,102600,3204591050,21700,21700,21700,21650,152
|
||||
20250219,102500,3201300100,21700,21750,21750,21700,536
|
||||
20250219,102400,3189667750,21700,21700,21750,21700,419
|
||||
20250219,102300,3180574950,21700,21800,21800,21700,1030
|
||||
20250219,102200,3158192600,21800,21850,21850,21800,168
|
||||
20250219,102100,3154529250,21800,21800,21850,21800,1136
|
||||
20250219,102000,3129763250,21850,21900,22000,21850,2976
|
||||
20250219,101900,3064654850,22000,22000,22050,21850,4738
|
||||
20250219,101800,2960516850,22000,21700,22050,21700,15884
|
||||
20250219,101700,2612765350,21700,21700,21700,21650,1459
|
||||
20250219,101600,2581120050,21750,21750,21750,21750,735
|
||||
20250219,101500,2565133800,21750,21700,21800,21700,194
|
||||
20250219,101400,2560915300,21700,21750,21800,21700,278
|
||||
20250219,101300,2554865800,21750,21600,21750,21600,3356
|
||||
20250219,101200,2482151050,21600,21650,21650,21600,415
|
||||
20250219,101100,2473180450,21650,21550,21650,21550,1581
|
||||
20250219,101000,2439031000,21500,21500,21500,21500,801
|
||||
20250219,100900,2421809500,21500,21500,21500,21500,148
|
||||
20250219,100800,2418627500,21450,21500,21500,21450,46
|
||||
20250219,100700,2417638600,21500,21450,21500,21400,160
|
||||
20250219,100600,2414204600,21450,21450,21450,21450,651
|
||||
20250219,100500,2400240650,21400,21400,21400,21400,1
|
||||
20250219,100400,2400219250,21400,21400,21450,21400,262
|
||||
20250219,100300,2394612350,21400,21400,21450,21400,723
|
||||
20250219,100200,2379140050,21400,21450,21450,21400,214
|
||||
20250219,100100,2374557850,21500,21450,21500,21400,582
|
||||
20250219,100000,2362099950,21450,21450,21450,21400,712
|
||||
20250219,095900,2346830650,21500,21400,21500,21350,4448
|
||||
20250219,095800,2251619700,21400,21500,21500,21400,3545
|
||||
20250219,095700,2175601300,21550,21500,21550,21450,144
|
||||
20250219,095600,2172509450,21450,21500,21500,21450,2569
|
||||
20250219,095500,2117280950,21500,21500,21550,21500,2592
|
||||
20250219,095400,2061544200,21500,21550,21550,21500,383
|
||||
20250219,095300,2053298500,21500,21550,21550,21500,3702
|
||||
20250219,095200,1973704150,21550,21550,21550,21550,48
|
||||
20250219,095100,1972669750,21550,21550,21550,21550,474
|
||||
20250219,095000,1962455050,21550,21550,21550,21550,1290
|
||||
20250219,094900,1934655550,21550,21600,21600,21550,416
|
||||
20250219,094800,1925672450,21600,21650,21650,21550,689
|
||||
20250219,094700,1910814650,21650,21650,21650,21550,1291
|
||||
20250219,094600,1882927050,21650,21650,21650,21600,1472
|
||||
20250219,094500,1851066950,21650,21600,21650,21600,936
|
||||
20250219,094400,1830824700,21600,21600,21600,21550,906
|
||||
20250219,094300,1811289000,21600,21600,21600,21550,260
|
||||
20250219,094200,1805675250,21600,21600,21600,21550,306
|
||||
20250219,094100,1799075650,21600,21500,21600,21500,240
|
||||
20250219,094000,1793906750,21500,21450,21500,21450,732
|
||||
20250219,093900,1778193800,21450,21450,21450,21450,262
|
||||
20250219,093800,1772573900,21450,21500,21550,21450,1068
|
||||
20250219,093700,1749631450,21500,21450,21500,21400,753
|
||||
20250219,093600,1733472400,21450,21450,21450,21400,2259
|
||||
20250219,093500,1685019350,21450,21450,21450,21450,1373
|
||||
20250219,093400,1655568500,21500,21500,21500,21450,317
|
||||
20250219,093300,1648763250,21500,21450,21500,21450,939
|
||||
20250219,093200,1628609050,21450,21400,21500,21400,526
|
||||
20250219,093100,1617328700,21450,21500,21500,21450,2492
|
||||
20250219,093000,1563794750,21500,21600,21600,21500,2444
|
||||
20250219,092900,1511127000,21600,21600,21600,21550,291
|
||||
20250219,092800,1504841550,21650,21550,21650,21550,395
|
||||
20250219,092700,1496316350,21500,21600,21600,21500,7666
|
||||
20250219,092600,1330953050,21600,21700,21700,21600,888
|
||||
20250219,092500,1311738800,21650,21700,21700,21650,1170
|
||||
20250219,092400,1286408050,21700,21800,21800,21650,2118
|
||||
20250219,092300,1240417000,21800,21800,21800,21750,273
|
||||
20250219,092200,1234467800,21850,21800,21850,21750,1394
|
||||
20250219,092100,1204088250,21700,21800,21800,21700,1739
|
||||
20250219,092000,1166296350,21800,21750,21800,21750,1273
|
||||
20250219,091900,1138577550,21700,21750,21750,21700,3097
|
||||
20250219,091800,1071235950,21700,21650,21700,21650,1688
|
||||
20250219,091700,1034628450,21650,21650,21650,21650,1649
|
||||
20250219,091600,998927600,21700,21600,21700,21600,753
|
||||
20250219,091500,982608500,21550,21600,21600,21550,599
|
||||
20250219,091400,969693550,21600,21700,21700,21600,2196
|
||||
20250219,091300,922191050,21750,21800,21800,21700,831
|
||||
20250219,091200,904112000,21800,21700,21800,21600,2181
|
||||
20250219,091100,856682050,21700,21650,21750,21600,1574
|
||||
20250219,091000,822632100,21700,21850,21850,21550,2212
|
||||
20250219,090900,774659950,21850,21600,21850,21600,6406
|
||||
20250219,090800,635171800,21700,21700,21700,21600,1875
|
||||
20250219,090700,594541600,21600,21600,21650,21550,1778
|
||||
20250219,090600,556143950,21550,21600,21650,21500,2709
|
||||
20250219,090500,497695150,21600,21550,21600,21500,939
|
||||
20250219,090400,477433000,21600,21550,21600,21550,2839
|
||||
20250219,090300,416182250,21550,21600,21600,21550,1477
|
||||
20250219,090200,384309400,21650,21550,21650,21450,3380
|
||||
20250219,090100,311376450,21600,21500,21600,21400,3369
|
||||
20250219,090000,239109100,21500,21300,21500,21300,11206
|
||||
|
Reference in New Issue
Block a user