ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
200780/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204400,63805175,4650,4650,4650,4650,33
20250219,204300,63805175,4650,4650,4650,4650,0
20250219,204200,63805175,4650,4650,4650,4650,0
20250219,204100,63805175,4650,4650,4650,4650,0
20250219,204000,63805175,4650,4650,4650,4650,0
20250219,203900,63805175,4650,4650,4650,4650,0
20250219,203800,63805175,4650,4650,4650,4650,0
20250219,203700,63805175,4650,4650,4650,4650,0
20250219,203600,63805175,4650,4650,4650,4650,0
20250219,203500,63805175,4650,4650,4650,4650,0
20250219,203400,63805175,4650,4650,4650,4650,0
20250219,203300,63805175,4650,4650,4650,4650,0
20250219,203200,63805175,4650,4650,4650,4650,0
20250219,203100,63805175,4650,4650,4650,4650,0
20250219,203000,63805175,4650,4650,4650,4650,0
20250219,202900,63805175,4650,4650,4650,4650,0
20250219,202800,63805175,4650,4650,4650,4650,0
20250219,202700,63805175,4650,4650,4650,4650,0
20250219,202600,63805175,4650,4650,4650,4650,0
20250219,202500,63805175,4650,4650,4650,4650,0
20250219,202400,63805175,4650,4650,4650,4650,0
20250219,202300,63805175,4650,4650,4650,4650,0
20250219,202200,63805175,4650,4650,4650,4650,0
20250219,202100,63805175,4650,4650,4650,4650,0
20250219,202000,63805175,4650,4650,4650,4650,0
20250219,201900,63805175,4650,4650,4650,4650,0
20250219,201800,63805175,4650,4650,4650,4650,0
20250219,201700,63805175,4650,4650,4650,4650,0
20250219,201600,63805175,4650,4650,4650,4650,0
20250219,201500,63805175,4650,4650,4650,4650,0
20250219,201400,63805175,4650,4650,4650,4650,33
20250219,201300,63805175,4650,4650,4650,4650,0
20250219,201200,63805175,4650,4650,4650,4650,0
20250219,201100,63805175,4650,4650,4650,4650,0
20250219,201000,63805175,4650,4650,4650,4650,0
20250219,200900,63805175,4650,4650,4650,4650,0
20250219,200800,63805175,4650,4650,4650,4650,0
20250219,200700,63805175,4650,4650,4650,4650,0
20250219,200600,63805175,4650,4650,4650,4650,0
20250219,200500,63805175,4650,4650,4650,4650,0
20250219,200400,63805175,4650,4650,4650,4650,0
20250219,200300,63805175,4650,4650,4650,4650,0
20250219,200200,63805175,4650,4650,4650,4650,0
20250219,200100,63805175,4650,4650,4650,4650,0
20250219,200000,63805175,4650,4650,4650,4650,0
20250219,195900,63805175,4650,4650,4650,4650,0
20250219,195800,63805175,4650,4650,4650,4650,0
20250219,195700,63805175,4650,4650,4650,4650,0
20250219,195600,63805175,4650,4650,4650,4650,0
20250219,195500,63805175,4650,4650,4650,4650,0
20250219,195400,63805175,4650,4650,4650,4650,0
20250219,195300,63805175,4650,4650,4650,4650,0
20250219,195200,63805175,4650,4650,4650,4650,0
20250219,195100,63805175,4650,4650,4650,4650,0
20250219,195000,63805175,4650,4650,4650,4650,0
20250219,194900,63805175,4650,4650,4650,4650,0
20250219,194800,63805175,4650,4650,4650,4650,0
20250219,194700,63805175,4650,4650,4650,4650,0
20250219,194600,63805175,4650,4650,4650,4650,0
20250219,194500,63805175,4650,4650,4650,4650,0
20250219,194400,63805175,4650,4650,4650,4650,33
20250219,194300,63805175,4650,4650,4650,4650,0
20250219,194200,63805175,4650,4650,4650,4650,0
20250219,194100,63805175,4650,4650,4650,4650,0
20250219,194000,63805175,4650,4650,4650,4650,0
20250219,193900,63805175,4650,4650,4650,4650,0
20250219,193800,63805175,4650,4650,4650,4650,0
20250219,193700,63805175,4650,4650,4650,4650,0
20250219,193600,63805175,4650,4650,4650,4650,0
20250219,193500,63805175,4650,4650,4650,4650,0
20250219,193400,63805175,4650,4650,4650,4650,0
20250219,193300,63805175,4650,4650,4650,4650,0
20250219,193200,63805175,4650,4650,4650,4650,0
20250219,193100,63805175,4650,4650,4650,4650,0
20250219,193000,63805175,4650,4650,4650,4650,0
20250219,192900,63805175,4650,4650,4650,4650,0
20250219,192800,63805175,4650,4650,4650,4650,0
20250219,192700,63805175,4650,4650,4650,4650,0
20250219,192600,63805175,4650,4650,4650,4650,0
20250219,192500,63805175,4650,4650,4650,4650,0
20250219,192400,63805175,4650,4650,4650,4650,0
20250219,192300,63805175,4650,4650,4650,4650,0
20250219,192200,63805175,4650,4650,4650,4650,0
20250219,192100,63805175,4650,4650,4650,4650,0
20250219,192000,63805175,4650,4650,4650,4650,0
20250219,191900,63805175,4650,4650,4650,4650,0
20250219,191800,63805175,4650,4650,4650,4650,0
20250219,191700,63805175,4650,4650,4650,4650,0
20250219,191600,63805175,4650,4650,4650,4650,0
20250219,191500,63805175,4650,4650,4650,4650,0
20250219,191400,63805175,4650,4650,4650,4650,33
20250219,191300,63805175,4650,4650,4650,4650,0
20250219,191200,63805175,4650,4650,4650,4650,0
20250219,191100,63805175,4650,4650,4650,4650,0
20250219,191000,63805175,4650,4650,4650,4650,0
20250219,190900,63805175,4650,4650,4650,4650,0
20250219,190800,63805175,4650,4650,4650,4650,0
20250219,190700,63805175,4650,4650,4650,4650,0
20250219,190600,63805175,4650,4650,4650,4650,0
20250219,190500,63805175,4650,4650,4650,4650,0
20250219,190400,63805175,4650,4650,4650,4650,0
20250219,190300,63805175,4650,4650,4650,4650,0
20250219,190200,63805175,4650,4650,4650,4650,0
20250219,190100,63805175,4650,4650,4650,4650,0
20250219,190000,63805175,4650,4650,4650,4650,0
20250219,185900,63805175,4650,4650,4650,4650,0
20250219,185800,63805175,4650,4650,4650,4650,0
20250219,185700,63805175,4650,4650,4650,4650,0
20250219,185600,63805175,4650,4650,4650,4650,0
20250219,185500,63805175,4650,4650,4650,4650,0
20250219,185400,63805175,4650,4650,4650,4650,0
20250219,185300,63805175,4650,4650,4650,4650,0
20250219,185200,63805175,4650,4650,4650,4650,0
20250219,185100,63805175,4650,4650,4650,4650,0
20250219,185000,63805175,4650,4650,4650,4650,0
20250219,184900,63805175,4650,4650,4650,4650,0
20250219,184800,63805175,4650,4650,4650,4650,0
20250219,184700,63805175,4650,4650,4650,4650,0
20250219,184600,63805175,4650,4650,4650,4650,0
20250219,184500,63805175,4650,4650,4650,4650,0
20250219,184400,63805175,4650,4650,4650,4650,33
20250219,184300,63805175,4650,4650,4650,4650,0
20250219,184200,63805175,4650,4650,4650,4650,0
20250219,184100,63805175,4650,4650,4650,4650,0
20250219,184000,63805175,4650,4650,4650,4650,0
20250219,183900,63805175,4650,4650,4650,4650,0
20250219,183800,63805175,4650,4650,4650,4650,0
20250219,183700,63805175,4650,4650,4650,4650,0
20250219,183600,63805175,4650,4650,4650,4650,0
20250219,183500,63805175,4650,4650,4650,4650,0
20250219,183400,63805175,4650,4650,4650,4650,0
20250219,183300,63805175,4650,4650,4650,4650,0
20250219,183200,63805175,4650,4650,4650,4650,0
20250219,183100,63805175,4650,4650,4650,4650,0
20250219,183000,63805175,4650,4650,4650,4650,0
20250219,182900,63805175,4650,4650,4650,4650,0
20250219,182800,63805175,4650,4650,4650,4650,0
20250219,182700,63805175,4650,4650,4650,4650,0
20250219,182600,63805175,4650,4650,4650,4650,0
20250219,182500,63805175,4650,4650,4650,4650,0
20250219,182400,63805175,4650,4650,4650,4650,0
20250219,182300,63805175,4650,4650,4650,4650,0
20250219,182200,63805175,4650,4650,4650,4650,0
20250219,182100,63805175,4650,4650,4650,4650,0
20250219,182000,63805175,4650,4650,4650,4650,0
20250219,181900,63805175,4650,4650,4650,4650,0
20250219,181800,63805175,4650,4650,4650,4650,0
20250219,181700,63805175,4650,4650,4650,4650,0
20250219,181600,63805175,4650,4650,4650,4650,0
20250219,181500,63805175,4650,4650,4650,4650,0
20250219,181400,63805175,4650,4650,4650,4650,33
20250219,181300,63805175,4650,4650,4650,4650,0
20250219,181200,63805175,4650,4650,4650,4650,0
20250219,181100,63805175,4650,4650,4650,4650,0
20250219,181000,63805175,4650,4650,4650,4650,0
20250219,180900,63805175,4650,4650,4650,4650,0
20250219,180800,63805175,4650,4650,4650,4650,0
20250219,180700,63805175,4650,4650,4650,4650,0
20250219,180600,63805175,4650,4650,4650,4650,0
20250219,180500,63805175,4650,4650,4650,4650,0
20250219,180400,63805175,4650,4650,4650,4650,0
20250219,180300,63805175,4650,4650,4650,4650,0
20250219,180200,63805175,4650,4650,4650,4650,0
20250219,180100,63805175,4650,4650,4650,4650,0
20250219,180000,63805175,4650,4650,4650,4650,0
20250219,175900,63805175,4650,4650,4650,4650,0
20250219,175800,63805175,4650,4650,4650,4650,0
20250219,175700,63805175,4650,4650,4650,4650,0
20250219,175600,63805175,4650,4650,4650,4650,0
20250219,175500,63805175,4650,4650,4650,4650,0
20250219,175400,63805175,4650,4650,4650,4650,0
20250219,175300,63805175,4650,4650,4650,4650,0
20250219,175200,63805175,4650,4650,4650,4650,0
20250219,175100,63805175,4650,4650,4650,4650,0
20250219,175000,63805175,4650,4650,4650,4650,0
20250219,174900,63805175,4650,4650,4650,4650,0
20250219,174800,63805175,4650,4650,4650,4650,0
20250219,174700,63805175,4650,4650,4650,4650,0
20250219,174600,63805175,4650,4650,4650,4650,0
20250219,174500,63805175,4650,4650,4650,4650,0
20250219,174400,63805175,4650,4650,4650,4650,33
20250219,174300,63805175,4650,4650,4650,4650,0
20250219,174200,63805175,4650,4650,4650,4650,0
20250219,174100,63805175,4650,4650,4650,4650,0
20250219,174000,63805175,4650,4650,4650,4650,0
20250219,173900,63805175,4650,4650,4650,4650,0
20250219,173800,63805175,4650,4650,4650,4650,0
20250219,173700,63805175,4650,4650,4650,4650,0
20250219,173600,63805175,4650,4650,4650,4650,0
20250219,173500,63805175,4650,4650,4650,4650,0
20250219,173400,63805175,4650,4650,4650,4650,0
20250219,173300,63805175,4650,4650,4650,4650,0
20250219,173200,63805175,4650,4650,4650,4650,0
20250219,173100,63805175,4650,4650,4650,4650,0
20250219,173000,63805175,4650,4650,4650,4650,0
20250219,172900,63805175,4650,4650,4650,4650,0
20250219,172800,63805175,4650,4650,4650,4650,0
20250219,172700,63805175,4650,4650,4650,4650,0
20250219,172600,63805175,4650,4650,4650,4650,0
20250219,172500,63805175,4650,4650,4650,4650,0
20250219,172400,63805175,4650,4650,4650,4650,0
20250219,172300,63805175,4650,4650,4650,4650,0
20250219,172200,63805175,4650,4650,4650,4650,0
20250219,172100,63805175,4650,4650,4650,4650,0
20250219,172000,63805175,4650,4650,4650,4650,0
20250219,171900,63805175,4650,4650,4650,4650,0
20250219,171800,63805175,4650,4650,4650,4650,0
20250219,171700,63805175,4650,4650,4650,4650,0
20250219,171600,63805175,4650,4650,4650,4650,0
20250219,171500,63805175,4650,4650,4650,4650,0
20250219,171400,63805175,4650,4650,4650,4650,33
20250219,171300,63805175,4650,4650,4650,4650,0
20250219,171200,63805175,4650,4650,4650,4650,0
20250219,171100,63805175,4650,4650,4650,4650,0
20250219,171000,63805175,4650,4650,4650,4650,0
20250219,170900,63805175,4650,4650,4650,4650,0
20250219,170800,63805175,4650,4650,4650,4650,0
20250219,170700,63805175,4650,4650,4650,4650,0
20250219,170600,63805175,4650,4650,4650,4650,0
20250219,170500,63805175,4650,4650,4650,4650,0
20250219,170400,63805175,4650,4650,4650,4650,0
20250219,170300,63805175,4650,4650,4650,4650,0
20250219,170200,63805175,4650,4650,4650,4650,0
20250219,170100,63805175,4650,4650,4650,4650,0
20250219,170000,63805175,4650,4650,4650,4650,0
20250219,165900,63805175,4650,4650,4650,4650,0
20250219,165800,63805175,4650,4650,4650,4650,0
20250219,165700,63805175,4650,4650,4650,4650,0
20250219,165600,63805175,4650,4650,4650,4650,0
20250219,165500,63805175,4650,4650,4650,4650,0
20250219,165400,63805175,4650,4650,4650,4650,0
20250219,165300,63805175,4650,4650,4650,4650,0
20250219,165200,63805175,4650,4650,4650,4650,0
20250219,165100,63805175,4650,4650,4650,4650,0
20250219,165000,63805175,4650,4650,4650,4650,0
20250219,164900,63805175,4650,4650,4650,4650,0
20250219,164800,63805175,4650,4650,4650,4650,0
20250219,164700,63805175,4650,4650,4650,4650,0
20250219,164600,63805175,4650,4650,4650,4650,0
20250219,164500,63805175,4650,4650,4650,4650,0
20250219,164400,63805175,4650,4650,4650,4650,33
20250219,164300,63805175,4650,4650,4650,4650,0
20250219,164200,63805175,4650,4650,4650,4650,0
20250219,164100,63805175,4650,4650,4650,4650,0
20250219,164000,63805175,4650,4650,4650,4650,0
20250219,163900,63805175,4650,4650,4650,4650,0
20250219,163800,63805175,4650,4650,4650,4650,0
20250219,163700,63805175,4650,4650,4650,4650,0
20250219,163600,63805175,4650,4650,4650,4650,0
20250219,163500,63805175,4650,4650,4650,4650,0
20250219,163400,63805175,4650,4650,4650,4650,0
20250219,163300,63805175,4650,4650,4650,4650,0
20250219,163200,63805175,4650,4650,4650,4650,0
20250219,163100,63805175,4650,4650,4650,4650,0
20250219,163000,63805175,4650,4650,4650,4650,0
20250219,162900,63805175,4650,4650,4650,4650,0
20250219,162800,63805175,4650,4650,4650,4650,0
20250219,162700,63805175,4650,4650,4650,4650,0
20250219,162600,63805175,4650,4650,4650,4650,0
20250219,162500,63805175,4650,4650,4650,4650,0
20250219,162400,63805175,4650,4650,4650,4650,0
20250219,162300,63805175,4650,4650,4650,4650,0
20250219,162200,63805175,4650,4650,4650,4650,0
20250219,162100,63805175,4650,4650,4650,4650,0
20250219,162000,63805175,4650,4650,4650,4650,0
20250219,161900,63805175,4650,4650,4650,4650,0
20250219,161800,63805175,4650,4650,4650,4650,0
20250219,161700,63805175,4650,4650,4650,4650,0
20250219,161600,63805175,4650,4650,4650,4650,0
20250219,161500,63805175,4650,4650,4650,4650,0
20250219,161400,63805175,4650,4650,4650,4650,33
20250219,161300,63805175,4650,4650,4650,4650,0
20250219,161200,63805175,4650,4650,4650,4650,0
20250219,161100,63805175,4650,4650,4650,4650,0
20250219,161000,63805175,4650,4650,4650,4650,0
20250219,160900,63805175,4650,4650,4650,4650,0
20250219,160800,63805175,4650,4650,4650,4650,0
20250219,160700,63805175,4650,4650,4650,4650,0
20250219,160600,63805175,4650,4650,4650,4650,0
20250219,160500,63805175,4650,4650,4650,4650,0
20250219,160400,63805175,4650,4650,4650,4650,0
20250219,160300,63805175,4650,4650,4650,4650,0
20250219,160200,63805175,4650,4650,4650,4650,0
20250219,160100,63805175,4650,4650,4650,4650,0
20250219,160000,63805175,4650,4650,4650,4650,0
20250219,155900,63805175,4650,4650,4650,4650,0
20250219,155800,63805175,4650,4650,4650,4650,0
20250219,155700,63805175,4650,4650,4650,4650,0
20250219,155600,63805175,4650,4650,4650,4650,0
20250219,155500,63805175,4650,4650,4650,4650,0
20250219,155400,63805175,4650,4650,4650,4650,0
20250219,155300,63805175,4650,4650,4650,4650,0
20250219,155200,63805175,4650,4650,4650,4650,0
20250219,155100,63805175,4650,4650,4650,4650,0
20250219,155000,63805175,4650,4650,4650,4650,0
20250219,154900,63805175,4650,4650,4650,4650,0
20250219,154800,63805175,4650,4650,4650,4650,0
20250219,154700,63805175,4650,4650,4650,4650,0
20250219,154600,63805175,4650,4650,4650,4650,0
20250219,154500,63805175,4650,4650,4650,4650,0
20250219,154400,63805175,4650,4650,4650,4650,33
20250219,154300,63805175,4650,4650,4650,4650,0
20250219,154200,63805175,4650,4650,4650,4650,0
20250219,154100,63805175,4650,4650,4650,4650,0
20250219,154000,63805175,4650,4650,4650,4650,0
20250219,153900,63805175,4650,4650,4650,4650,0
20250219,153800,63805175,4650,4650,4650,4650,0
20250219,153700,63805175,4650,4650,4650,4650,0
20250219,153600,63805175,4650,4650,4650,4650,0
20250219,153500,63805175,4650,4650,4650,4650,0
20250219,153400,63805175,4650,4650,4650,4650,0
20250219,153300,63805175,4650,4650,4650,4650,0
20250219,153200,63805175,4650,4650,4650,4650,0
20250219,153100,63805175,4650,4650,4650,4650,0
20250219,153000,63805175,4650,4650,4650,4650,33
20250219,152900,63651725,4650,4650,4650,4650,0
20250219,152800,63651725,4650,4650,4650,4650,0
20250219,152700,63651725,4650,4650,4650,4650,0
20250219,152600,63651725,4650,4650,4650,4650,0
20250219,152500,63651725,4650,4650,4650,4650,0
20250219,152400,63651725,4650,4650,4650,4650,0
20250219,152300,63651725,4650,4650,4650,4650,0
20250219,152200,63651725,4650,4650,4650,4650,0
20250219,152100,63651725,4650,4650,4650,4650,0
20250219,152000,63651725,4650,4650,4650,4650,0
20250219,151900,63651725,4650,4650,4650,4650,0
20250219,151800,63651725,4650,4650,4650,4650,0
20250219,151700,63651725,4650,4650,4650,4650,0
20250219,151600,63651725,4650,4650,4650,4650,0
20250219,151500,63651725,4650,4650,4650,4650,0
20250219,151400,63651725,4650,4650,4650,4650,0
20250219,151300,63651725,4650,4650,4650,4650,0
20250219,151200,63651725,4650,4650,4650,4650,0
20250219,151100,63651725,4650,4650,4650,4650,0
20250219,151000,63651725,4650,4650,4650,4650,0
20250219,150900,63651725,4650,4650,4650,4650,0
20250219,150800,63651725,4650,4650,4650,4650,0
20250219,150700,63651725,4650,4650,4650,4650,0
20250219,150600,63651725,4650,4650,4650,4650,0
20250219,150500,63651725,4650,4650,4650,4650,0
20250219,150400,63651725,4650,4650,4650,4650,0
20250219,150300,63651725,4650,4650,4650,4650,73
20250219,150200,63312275,4650,4650,4650,4650,0
20250219,150100,63312275,4650,4650,4650,4650,0
20250219,150000,63312275,4650,4650,4650,4650,0
20250219,145900,63312275,4650,4650,4650,4650,0
20250219,145800,63312275,4650,4650,4650,4650,0
20250219,145700,63312275,4650,4650,4650,4650,0
20250219,145600,63312275,4650,4650,4650,4650,0
20250219,145500,63312275,4650,4650,4650,4650,0
20250219,145400,63312275,4650,4650,4650,4650,0
20250219,145300,63312275,4650,4650,4650,4650,0
20250219,145200,63312275,4650,4650,4650,4650,0
20250219,145100,63312275,4650,4650,4650,4650,0
20250219,145000,63312275,4650,4650,4650,4650,0
20250219,144900,63312275,4650,4650,4650,4650,0
20250219,144800,63312275,4650,4640,4650,4640,887
20250219,144700,59196585,4640,4640,4640,4640,0
20250219,144600,59196585,4640,4640,4640,4640,0
20250219,144500,59196585,4640,4640,4640,4640,0
20250219,144400,59196585,4640,4640,4640,4640,0
20250219,144300,59196585,4640,4640,4640,4640,1
20250219,144200,59191945,4635,4635,4635,4635,0
20250219,144100,59191945,4635,4635,4635,4635,0
20250219,144000,59191945,4635,4635,4635,4635,0
20250219,143900,59191945,4635,4635,4635,4635,0
20250219,143800,59191945,4635,4635,4635,4635,0
20250219,143700,59191945,4635,4635,4635,4635,360
20250219,143600,57523345,4640,4640,4640,4640,0
20250219,143500,57523345,4640,4640,4640,4640,150
20250219,143400,56827345,4640,4640,4640,4640,0
20250219,143300,56827345,4640,4640,4640,4640,0
20250219,143200,56827345,4640,4640,4640,4640,0
20250219,143100,56827345,4640,4640,4640,4640,0
20250219,143000,56827345,4640,4640,4640,4640,0
20250219,142900,56827345,4640,4640,4640,4640,0
20250219,142800,56827345,4640,4640,4640,4640,0
20250219,142700,56827345,4640,4640,4640,4640,0
20250219,142600,56827345,4640,4640,4640,4640,2
20250219,142500,56818065,4640,4640,4640,4640,0
20250219,142400,56818065,4640,4640,4640,4640,0
20250219,142300,56818065,4640,4640,4640,4640,0
20250219,142200,56818065,4640,4640,4640,4640,0
20250219,142100,56818065,4640,4640,4640,4640,0
20250219,142000,56818065,4640,4640,4640,4640,0
20250219,141900,56818065,4640,4640,4640,4640,0
20250219,141800,56818065,4640,4640,4640,4640,0
20250219,141700,56818065,4640,4640,4640,4640,0
20250219,141600,56818065,4640,4640,4640,4640,0
20250219,141500,56818065,4640,4640,4640,4640,0
20250219,141400,56818065,4640,4640,4640,4640,0
20250219,141300,56818065,4640,4640,4640,4640,0
20250219,141200,56818065,4640,4640,4640,4640,0
20250219,141100,56818065,4640,4640,4640,4640,0
20250219,141000,56818065,4640,4640,4640,4640,0
20250219,140900,56818065,4640,4640,4640,4640,0
20250219,140800,56818065,4640,4640,4640,4640,0
20250219,140700,56818065,4640,4640,4640,4640,0
20250219,140600,56818065,4640,4640,4640,4640,0
20250219,140500,56818065,4640,4640,4640,4640,0
20250219,140400,56818065,4640,4640,4640,4640,8
20250219,140300,56780945,4640,4640,4640,4640,0
20250219,140200,56780945,4640,4640,4640,4640,0
20250219,140100,56780945,4640,4640,4640,4640,0
20250219,140000,56780945,4640,4640,4640,4640,0
20250219,135900,56780945,4640,4640,4640,4640,0
20250219,135800,56780945,4640,4640,4640,4640,0
20250219,135700,56780945,4640,4640,4640,4640,0
20250219,135600,56780945,4640,4640,4640,4640,0
20250219,135500,56780945,4640,4640,4640,4640,0
20250219,135400,56780945,4640,4640,4640,4640,0
20250219,135300,56780945,4640,4640,4640,4640,0
20250219,135200,56780945,4640,4640,4640,4640,1
20250219,135100,56776305,4625,4625,4625,4625,0
20250219,135000,56776305,4625,4625,4625,4625,0
20250219,134900,56776305,4625,4625,4625,4625,155
20250219,134800,56059430,4625,4625,4625,4625,0
20250219,134700,56059430,4625,4625,4625,4625,0
20250219,134600,56059430,4625,4625,4625,4625,0
20250219,134500,56059430,4625,4625,4625,4625,0
20250219,134400,56059430,4625,4625,4625,4625,0
20250219,134300,56059430,4625,4625,4625,4625,0
20250219,134200,56059430,4625,4625,4625,4625,0
20250219,134100,56059430,4625,4625,4625,4625,0
20250219,134000,56059430,4625,4625,4625,4625,0
20250219,133900,56059430,4625,4625,4625,4625,0
20250219,133800,56059430,4625,4625,4625,4625,600
20250219,133700,53284430,4640,4640,4640,4640,0
20250219,133600,53284430,4640,4640,4640,4640,0
20250219,133500,53284430,4640,4640,4640,4640,0
20250219,133400,53284430,4640,4640,4640,4640,0
20250219,133300,53284430,4640,4640,4640,4640,0
20250219,133200,53284430,4640,4640,4640,4640,0
20250219,133100,53284430,4640,4640,4640,4640,0
20250219,133000,53284430,4640,4640,4640,4640,0
20250219,132900,53284430,4640,4640,4640,4640,0
20250219,132800,53284430,4640,4640,4640,4640,0
20250219,132700,53284430,4640,4640,4640,4640,0
20250219,132600,53284430,4640,4640,4640,4640,1
20250219,132500,53279790,4625,4625,4625,4625,76
20250219,132400,52928290,4640,4640,4640,4640,0
20250219,132300,52928290,4640,4640,4640,4640,0
20250219,132200,52928290,4640,4640,4640,4640,0
20250219,132100,52928290,4640,4640,4640,4640,0
20250219,132000,52928290,4640,4640,4640,4640,0
20250219,131900,52928290,4640,4640,4640,4640,0
20250219,131800,52928290,4640,4640,4640,4640,0
20250219,131700,52928290,4640,4640,4640,4640,0
20250219,131600,52928290,4640,4640,4640,4640,0
20250219,131500,52928290,4640,4640,4640,4640,27
20250219,131400,52803010,4635,4635,4635,4635,0
20250219,131300,52803010,4635,4635,4635,4635,0
20250219,131200,52803010,4635,4635,4635,4635,2
20250219,131100,52793740,4640,4640,4640,4640,0
20250219,131000,52793740,4640,4640,4640,4640,0
20250219,130900,52793740,4640,4640,4640,4640,0
20250219,130800,52793740,4640,4640,4640,4640,0
20250219,130700,52793740,4640,4640,4640,4640,0
20250219,130600,52793740,4640,4640,4640,4640,0
20250219,130500,52793740,4640,4640,4640,4640,0
20250219,130400,52793740,4640,4640,4640,4640,20
20250219,130300,52700940,4625,4625,4625,4625,0
20250219,130200,52700940,4625,4625,4625,4625,0
20250219,130100,52700940,4625,4625,4625,4625,0
20250219,130000,52700940,4625,4625,4625,4625,0
20250219,125900,52700940,4625,4625,4625,4625,0
20250219,125800,52700940,4625,4625,4625,4625,0
20250219,125700,52700940,4625,4625,4625,4625,0
20250219,125600,52700940,4625,4625,4625,4625,0
20250219,125500,52700940,4625,4625,4625,4625,0
20250219,125400,52700940,4625,4625,4625,4625,0
20250219,125300,52700940,4625,4625,4625,4625,0
20250219,125200,52700940,4625,4625,4625,4625,0
20250219,125100,52700940,4625,4625,4625,4625,0
20250219,125000,52700940,4625,4625,4625,4625,0
20250219,124900,52700940,4625,4625,4625,4625,4
20250219,124800,52682440,4640,4640,4640,4640,0
20250219,124700,52682440,4640,4640,4640,4640,0
20250219,124600,52682440,4640,4640,4640,4640,0
20250219,124500,52682440,4640,4640,4640,4640,0
20250219,124400,52682440,4640,4640,4640,4640,0
20250219,124300,52682440,4640,4640,4640,4640,0
20250219,124200,52682440,4640,4640,4640,4640,0
20250219,124100,52682440,4640,4640,4640,4640,0
20250219,124000,52682440,4640,4640,4640,4640,0
20250219,123900,52682440,4640,4640,4640,4640,0
20250219,123800,52682440,4640,4640,4640,4640,0
20250219,123700,52682440,4640,4640,4640,4640,0
20250219,123600,52682440,4640,4640,4640,4640,0
20250219,123500,52682440,4640,4640,4640,4640,0
20250219,123400,52682440,4640,4640,4640,4640,58
20250219,123300,52413320,4640,4640,4640,4640,1
20250219,123200,52408680,4635,4635,4635,4635,22
20250219,123100,52306710,4635,4635,4635,4635,6
20250219,123000,52278900,4635,4635,4635,4635,17
20250219,122900,52200105,4635,4635,4635,4635,82
20250219,122800,51820035,4635,4635,4635,4635,0
20250219,122700,51820035,4635,4635,4635,4635,0
20250219,122600,51820035,4635,4635,4635,4635,56
20250219,122500,51560475,4635,4635,4635,4635,0
20250219,122400,51560475,4635,4635,4635,4635,0
20250219,122300,51560475,4635,4635,4635,4635,0
20250219,122200,51560475,4635,4635,4635,4635,0
20250219,122100,51560475,4635,4635,4635,4635,0
20250219,122000,51560475,4635,4635,4635,4635,0
20250219,121900,51560475,4635,4635,4635,4635,18
20250219,121800,51477045,4635,4635,4635,4635,62
20250219,121700,51189675,4635,4635,4635,4635,0
20250219,121600,51189675,4635,4635,4635,4635,0
20250219,121500,51189675,4635,4635,4635,4635,0
20250219,121400,51189675,4635,4635,4635,4635,18
20250219,121300,51106245,4635,4635,4635,4635,326
20250219,121200,49595235,4640,4640,4640,4640,0
20250219,121100,49595235,4640,4620,4640,4620,222
20250219,121000,48569560,4635,4635,4635,4635,0
20250219,120900,48569560,4635,4620,4635,4615,527
20250219,120800,46132840,4640,4640,4640,4640,0
20250219,120700,46132840,4640,4640,4640,4640,94
20250219,120600,45696680,4640,4640,4640,4640,160
20250219,120500,44954280,4640,4640,4640,4640,0
20250219,120400,44954280,4640,4640,4640,4640,0
20250219,120300,44954280,4640,4640,4640,4640,0
20250219,120200,44954280,4640,4640,4640,4640,0
20250219,120100,44954280,4640,4640,4640,4640,0
20250219,120000,44954280,4640,4640,4640,4640,0
20250219,115900,44954280,4640,4640,4640,4640,0
20250219,115800,44954280,4640,4640,4640,4640,0
20250219,115700,44954280,4640,4635,4640,4635,2
20250219,115600,44945005,4640,4640,4640,4640,0
20250219,115500,44945005,4640,4640,4640,4640,0
20250219,115400,44945005,4640,4640,4640,4640,0
20250219,115300,44945005,4640,4640,4640,4640,0
20250219,115200,44945005,4640,4640,4640,4640,7
20250219,115100,44912525,4625,4625,4625,4625,0
20250219,115000,44912525,4625,4625,4625,4625,0
20250219,114900,44912525,4625,4625,4625,4625,0
20250219,114800,44912525,4625,4625,4625,4625,6
20250219,114700,44884775,4620,4620,4620,4620,3
20250219,114600,44870915,4640,4640,4640,4640,0
20250219,114500,44870915,4640,4620,4640,4620,11
20250219,114400,44820055,4640,4640,4640,4640,0
20250219,114300,44820055,4640,4640,4640,4640,0
20250219,114200,44820055,4640,4640,4640,4640,0
20250219,114100,44820055,4640,4640,4640,4640,0
20250219,114000,44820055,4640,4640,4640,4640,0
20250219,113900,44820055,4640,4640,4640,4640,0
20250219,113800,44820055,4640,4640,4640,4640,0
20250219,113700,44820055,4640,4640,4640,4640,0
20250219,113600,44820055,4640,4640,4640,4640,0
20250219,113500,44820055,4640,4640,4640,4640,0
20250219,113400,44820055,4640,4640,4640,4640,0
20250219,113300,44820055,4640,4640,4640,4640,0
20250219,113200,44820055,4640,4640,4640,4640,0
20250219,113100,44820055,4640,4640,4640,4640,1
20250219,113000,44815415,4640,4640,4640,4640,0
20250219,112900,44815415,4640,4640,4640,4640,0
20250219,112800,44815415,4640,4640,4640,4640,0
20250219,112700,44815415,4640,4640,4640,4640,0
20250219,112600,44815415,4640,4640,4640,4640,6
20250219,112500,44787575,4640,4640,4640,4640,0
20250219,112400,44787575,4640,4640,4640,4640,0
20250219,112300,44787575,4640,4640,4640,4640,0
20250219,112200,44787575,4640,4640,4640,4640,0
20250219,112100,44787575,4640,4640,4640,4640,0
20250219,112000,44787575,4640,4640,4640,4640,0
20250219,111900,44787575,4640,4640,4640,4640,0
20250219,111800,44787575,4640,4640,4640,4640,0
20250219,111700,44787575,4640,4640,4640,4640,0
20250219,111600,44787575,4640,4640,4640,4640,0
20250219,111500,44787575,4640,4640,4640,4640,0
20250219,111400,44787575,4640,4640,4640,4640,0
20250219,111300,44787575,4640,4640,4640,4640,0
20250219,111200,44787575,4640,4640,4640,4640,0
20250219,111100,44787575,4640,4640,4640,4640,0
20250219,111000,44787575,4640,4640,4640,4640,0
20250219,110900,44787575,4640,4640,4640,4640,0
20250219,110800,44787575,4640,4640,4640,4640,0
20250219,110700,44787575,4640,4640,4640,4640,50
20250219,110600,44555575,4640,4640,4640,4640,0
20250219,110500,44555575,4640,4640,4640,4640,0
20250219,110400,44555575,4640,4640,4640,4640,0
20250219,110300,44555575,4640,4640,4640,4640,0
20250219,110200,44555575,4640,4640,4640,4640,0
20250219,110100,44555575,4640,4640,4640,4640,0
20250219,110000,44555575,4640,4640,4640,4640,0
20250219,105900,44555575,4640,4640,4640,4640,0
20250219,105800,44555575,4640,4640,4640,4640,0
20250219,105700,44555575,4640,4635,4640,4635,4
20250219,105600,44537025,4640,4640,4640,4640,20
20250219,105500,44444225,4620,4620,4620,4620,20
20250219,105400,44351825,4620,4620,4620,4620,66
20250219,105300,44046905,4620,4620,4620,4620,17
20250219,105200,43968365,4610,4610,4610,4610,455
20250219,105100,41870815,4610,4615,4615,4610,213
20250219,105000,40888855,4640,4625,4640,4625,124
20250219,104900,40315340,4615,4620,4620,4615,302
20250219,104800,38920110,4640,4640,4640,4640,0
20250219,104700,38920110,4640,4640,4640,4640,62
20250219,104600,38632430,4640,4640,4640,4640,35
20250219,104500,38470030,4640,4640,4640,4640,9
20250219,104400,38428270,4630,4630,4630,4630,0
20250219,104300,38428270,4630,4630,4630,4630,0
20250219,104200,38428270,4630,4630,4630,4630,34
20250219,104100,38270850,4630,4630,4630,4630,185
20250219,104000,37414300,4640,4640,4640,4640,10
20250219,103900,37367900,4640,4640,4640,4640,123
20250219,103800,36797180,4640,4640,4640,4640,0
20250219,103700,36797180,4640,4640,4640,4640,0
20250219,103600,36797180,4640,4640,4640,4640,0
20250219,103500,36797180,4640,4640,4640,4640,0
20250219,103400,36797180,4640,4635,4640,4620,2055
20250219,103300,27302280,4620,4635,4635,4620,2233
20250219,103200,16985475,4635,4635,4635,4635,4
20250219,103100,16966935,4635,4635,4635,4635,0
20250219,103000,16966935,4635,4635,4635,4635,36
20250219,102900,16800075,4635,4635,4635,4635,0
20250219,102800,16800075,4635,4630,4635,4630,60
20250219,102700,16522120,4630,4630,4630,4630,46
20250219,102600,16309140,4625,4625,4625,4625,290
20250219,102500,14967890,4625,4625,4625,4625,0
20250219,102400,14967890,4625,4625,4625,4625,0
20250219,102300,14967890,4625,4625,4625,4625,0
20250219,102200,14967890,4625,4630,4630,4625,254
20250219,102100,13791995,4640,4640,4640,4640,0
20250219,102000,13791995,4640,4640,4640,4640,0
20250219,101900,13791995,4640,4640,4640,4640,0
20250219,101800,13791995,4640,4640,4640,4640,0
20250219,101700,13791995,4640,4640,4640,4640,0
20250219,101600,13791995,4640,4640,4640,4640,0
20250219,101500,13791995,4640,4640,4640,4640,0
20250219,101400,13791995,4640,4640,4640,4640,0
20250219,101300,13791995,4640,4640,4640,4640,0
20250219,101200,13791995,4640,4640,4640,4640,0
20250219,101100,13791995,4640,4640,4640,4640,0
20250219,101000,13791995,4640,4640,4640,4640,0
20250219,100900,13791995,4640,4630,4640,4630,480
20250219,100800,11569585,4640,4640,4640,4640,0
20250219,100700,11569585,4640,4640,4640,4640,0
20250219,100600,11569585,4640,4640,4640,4640,0
20250219,100500,11569585,4640,4640,4640,4640,0
20250219,100400,11569585,4640,4640,4640,4640,0
20250219,100300,11569585,4640,4640,4640,4640,1
20250219,100200,11564945,4640,4640,4640,4640,1
20250219,100100,11560305,4640,4640,4640,4640,1
20250219,100000,11555665,4640,4640,4640,4640,1
20250219,095900,11551025,4630,4630,4630,4630,0
20250219,095800,11551025,4630,4630,4630,4630,0
20250219,095700,11551025,4630,4630,4630,4630,0
20250219,095600,11551025,4630,4630,4630,4630,0
20250219,095500,11551025,4630,4630,4630,4630,0
20250219,095400,11551025,4630,4630,4630,4630,0
20250219,095300,11551025,4630,4630,4630,4630,0
20250219,095200,11551025,4630,4630,4630,4630,80
20250219,095100,11180625,4650,4650,4650,4650,0
20250219,095000,11180625,4650,4650,4650,4650,0
20250219,094900,11180625,4650,4650,4650,4650,0
20250219,094800,11180625,4650,4650,4650,4650,0
20250219,094700,11180625,4650,4650,4650,4650,2
20250219,094600,11171325,4650,4650,4650,4650,0
20250219,094500,11171325,4650,4650,4650,4650,1
20250219,094400,11166675,4650,4650,4650,4650,0
20250219,094300,11166675,4650,4650,4650,4650,0
20250219,094200,11166675,4650,4650,4650,4650,0
20250219,094100,11166675,4650,4650,4650,4650,1
20250219,094000,11162025,4650,4650,4650,4650,0
20250219,093900,11162025,4650,4650,4650,4650,0
20250219,093800,11162025,4650,4650,4650,4650,83
20250219,093700,10776075,4650,4650,4650,4650,245
20250219,093600,9636825,4660,4660,4660,4660,0
20250219,093500,9636825,4660,4660,4660,4660,0
20250219,093400,9636825,4660,4660,4660,4660,0
20250219,093300,9636825,4660,4660,4660,4660,63
20250219,093200,9343245,4660,4660,4660,4660,1
20250219,093100,9338585,4640,4640,4640,4640,0
20250219,093000,9338585,4640,4640,4640,4640,0
20250219,092900,9338585,4640,4630,4640,4630,220
20250219,092800,8317885,4630,4620,4630,4610,616
20250219,092700,5472805,4630,4630,4630,4630,0
20250219,092600,5472805,4630,4630,4630,4630,1
20250219,092500,5468175,4620,4620,4620,4620,0
20250219,092400,5468175,4620,4620,4620,4620,2
20250219,092300,5458935,4630,4630,4630,4630,0
20250219,092200,5458935,4630,4630,4630,4630,0
20250219,092100,5458935,4630,4630,4630,4630,5
20250219,092000,5435785,4630,4630,4630,4630,0
20250219,091900,5435785,4630,4630,4630,4630,0
20250219,091800,5435785,4630,4630,4630,4630,17
20250219,091700,5357075,4630,4630,4630,4630,1
20250219,091600,5352445,4625,4625,4625,4625,2
20250219,091500,5343195,4630,4625,4630,4625,2
20250219,091400,5333940,4625,4625,4625,4625,23
20250219,091300,5227565,4615,4615,4615,4615,1
20250219,091200,5222950,4620,4620,4620,4620,1
20250219,091100,5218330,4630,4630,4630,4610,427
20250219,091000,3249560,4630,4630,4630,4615,377
20250219,090900,1509120,4630,4615,4630,4615,33
20250219,090800,1356780,4615,4625,4625,4615,2
20250219,090700,1347540,4630,4630,4630,4630,98
20250219,090600,893800,4630,4630,4630,4630,44
20250219,090500,690080,4630,4635,4635,4630,140
20250219,090400,41870,4630,4630,4630,4630,0
20250219,090300,41870,4630,4630,4630,4630,0
20250219,090200,41870,4630,4645,4645,4630,3
20250219,090100,27960,4700,4700,4700,4700,0
20250219,090000,27960,4700,4630,4700,4630,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 204400 63805175 4650 4650 4650 4650 33
3 20250219 204300 63805175 4650 4650 4650 4650 0
4 20250219 204200 63805175 4650 4650 4650 4650 0
5 20250219 204100 63805175 4650 4650 4650 4650 0
6 20250219 204000 63805175 4650 4650 4650 4650 0
7 20250219 203900 63805175 4650 4650 4650 4650 0
8 20250219 203800 63805175 4650 4650 4650 4650 0
9 20250219 203700 63805175 4650 4650 4650 4650 0
10 20250219 203600 63805175 4650 4650 4650 4650 0
11 20250219 203500 63805175 4650 4650 4650 4650 0
12 20250219 203400 63805175 4650 4650 4650 4650 0
13 20250219 203300 63805175 4650 4650 4650 4650 0
14 20250219 203200 63805175 4650 4650 4650 4650 0
15 20250219 203100 63805175 4650 4650 4650 4650 0
16 20250219 203000 63805175 4650 4650 4650 4650 0
17 20250219 202900 63805175 4650 4650 4650 4650 0
18 20250219 202800 63805175 4650 4650 4650 4650 0
19 20250219 202700 63805175 4650 4650 4650 4650 0
20 20250219 202600 63805175 4650 4650 4650 4650 0
21 20250219 202500 63805175 4650 4650 4650 4650 0
22 20250219 202400 63805175 4650 4650 4650 4650 0
23 20250219 202300 63805175 4650 4650 4650 4650 0
24 20250219 202200 63805175 4650 4650 4650 4650 0
25 20250219 202100 63805175 4650 4650 4650 4650 0
26 20250219 202000 63805175 4650 4650 4650 4650 0
27 20250219 201900 63805175 4650 4650 4650 4650 0
28 20250219 201800 63805175 4650 4650 4650 4650 0
29 20250219 201700 63805175 4650 4650 4650 4650 0
30 20250219 201600 63805175 4650 4650 4650 4650 0
31 20250219 201500 63805175 4650 4650 4650 4650 0
32 20250219 201400 63805175 4650 4650 4650 4650 33
33 20250219 201300 63805175 4650 4650 4650 4650 0
34 20250219 201200 63805175 4650 4650 4650 4650 0
35 20250219 201100 63805175 4650 4650 4650 4650 0
36 20250219 201000 63805175 4650 4650 4650 4650 0
37 20250219 200900 63805175 4650 4650 4650 4650 0
38 20250219 200800 63805175 4650 4650 4650 4650 0
39 20250219 200700 63805175 4650 4650 4650 4650 0
40 20250219 200600 63805175 4650 4650 4650 4650 0
41 20250219 200500 63805175 4650 4650 4650 4650 0
42 20250219 200400 63805175 4650 4650 4650 4650 0
43 20250219 200300 63805175 4650 4650 4650 4650 0
44 20250219 200200 63805175 4650 4650 4650 4650 0
45 20250219 200100 63805175 4650 4650 4650 4650 0
46 20250219 200000 63805175 4650 4650 4650 4650 0
47 20250219 195900 63805175 4650 4650 4650 4650 0
48 20250219 195800 63805175 4650 4650 4650 4650 0
49 20250219 195700 63805175 4650 4650 4650 4650 0
50 20250219 195600 63805175 4650 4650 4650 4650 0
51 20250219 195500 63805175 4650 4650 4650 4650 0
52 20250219 195400 63805175 4650 4650 4650 4650 0
53 20250219 195300 63805175 4650 4650 4650 4650 0
54 20250219 195200 63805175 4650 4650 4650 4650 0
55 20250219 195100 63805175 4650 4650 4650 4650 0
56 20250219 195000 63805175 4650 4650 4650 4650 0
57 20250219 194900 63805175 4650 4650 4650 4650 0
58 20250219 194800 63805175 4650 4650 4650 4650 0
59 20250219 194700 63805175 4650 4650 4650 4650 0
60 20250219 194600 63805175 4650 4650 4650 4650 0
61 20250219 194500 63805175 4650 4650 4650 4650 0
62 20250219 194400 63805175 4650 4650 4650 4650 33
63 20250219 194300 63805175 4650 4650 4650 4650 0
64 20250219 194200 63805175 4650 4650 4650 4650 0
65 20250219 194100 63805175 4650 4650 4650 4650 0
66 20250219 194000 63805175 4650 4650 4650 4650 0
67 20250219 193900 63805175 4650 4650 4650 4650 0
68 20250219 193800 63805175 4650 4650 4650 4650 0
69 20250219 193700 63805175 4650 4650 4650 4650 0
70 20250219 193600 63805175 4650 4650 4650 4650 0
71 20250219 193500 63805175 4650 4650 4650 4650 0
72 20250219 193400 63805175 4650 4650 4650 4650 0
73 20250219 193300 63805175 4650 4650 4650 4650 0
74 20250219 193200 63805175 4650 4650 4650 4650 0
75 20250219 193100 63805175 4650 4650 4650 4650 0
76 20250219 193000 63805175 4650 4650 4650 4650 0
77 20250219 192900 63805175 4650 4650 4650 4650 0
78 20250219 192800 63805175 4650 4650 4650 4650 0
79 20250219 192700 63805175 4650 4650 4650 4650 0
80 20250219 192600 63805175 4650 4650 4650 4650 0
81 20250219 192500 63805175 4650 4650 4650 4650 0
82 20250219 192400 63805175 4650 4650 4650 4650 0
83 20250219 192300 63805175 4650 4650 4650 4650 0
84 20250219 192200 63805175 4650 4650 4650 4650 0
85 20250219 192100 63805175 4650 4650 4650 4650 0
86 20250219 192000 63805175 4650 4650 4650 4650 0
87 20250219 191900 63805175 4650 4650 4650 4650 0
88 20250219 191800 63805175 4650 4650 4650 4650 0
89 20250219 191700 63805175 4650 4650 4650 4650 0
90 20250219 191600 63805175 4650 4650 4650 4650 0
91 20250219 191500 63805175 4650 4650 4650 4650 0
92 20250219 191400 63805175 4650 4650 4650 4650 33
93 20250219 191300 63805175 4650 4650 4650 4650 0
94 20250219 191200 63805175 4650 4650 4650 4650 0
95 20250219 191100 63805175 4650 4650 4650 4650 0
96 20250219 191000 63805175 4650 4650 4650 4650 0
97 20250219 190900 63805175 4650 4650 4650 4650 0
98 20250219 190800 63805175 4650 4650 4650 4650 0
99 20250219 190700 63805175 4650 4650 4650 4650 0
100 20250219 190600 63805175 4650 4650 4650 4650 0
101 20250219 190500 63805175 4650 4650 4650 4650 0
102 20250219 190400 63805175 4650 4650 4650 4650 0
103 20250219 190300 63805175 4650 4650 4650 4650 0
104 20250219 190200 63805175 4650 4650 4650 4650 0
105 20250219 190100 63805175 4650 4650 4650 4650 0
106 20250219 190000 63805175 4650 4650 4650 4650 0
107 20250219 185900 63805175 4650 4650 4650 4650 0
108 20250219 185800 63805175 4650 4650 4650 4650 0
109 20250219 185700 63805175 4650 4650 4650 4650 0
110 20250219 185600 63805175 4650 4650 4650 4650 0
111 20250219 185500 63805175 4650 4650 4650 4650 0
112 20250219 185400 63805175 4650 4650 4650 4650 0
113 20250219 185300 63805175 4650 4650 4650 4650 0
114 20250219 185200 63805175 4650 4650 4650 4650 0
115 20250219 185100 63805175 4650 4650 4650 4650 0
116 20250219 185000 63805175 4650 4650 4650 4650 0
117 20250219 184900 63805175 4650 4650 4650 4650 0
118 20250219 184800 63805175 4650 4650 4650 4650 0
119 20250219 184700 63805175 4650 4650 4650 4650 0
120 20250219 184600 63805175 4650 4650 4650 4650 0
121 20250219 184500 63805175 4650 4650 4650 4650 0
122 20250219 184400 63805175 4650 4650 4650 4650 33
123 20250219 184300 63805175 4650 4650 4650 4650 0
124 20250219 184200 63805175 4650 4650 4650 4650 0
125 20250219 184100 63805175 4650 4650 4650 4650 0
126 20250219 184000 63805175 4650 4650 4650 4650 0
127 20250219 183900 63805175 4650 4650 4650 4650 0
128 20250219 183800 63805175 4650 4650 4650 4650 0
129 20250219 183700 63805175 4650 4650 4650 4650 0
130 20250219 183600 63805175 4650 4650 4650 4650 0
131 20250219 183500 63805175 4650 4650 4650 4650 0
132 20250219 183400 63805175 4650 4650 4650 4650 0
133 20250219 183300 63805175 4650 4650 4650 4650 0
134 20250219 183200 63805175 4650 4650 4650 4650 0
135 20250219 183100 63805175 4650 4650 4650 4650 0
136 20250219 183000 63805175 4650 4650 4650 4650 0
137 20250219 182900 63805175 4650 4650 4650 4650 0
138 20250219 182800 63805175 4650 4650 4650 4650 0
139 20250219 182700 63805175 4650 4650 4650 4650 0
140 20250219 182600 63805175 4650 4650 4650 4650 0
141 20250219 182500 63805175 4650 4650 4650 4650 0
142 20250219 182400 63805175 4650 4650 4650 4650 0
143 20250219 182300 63805175 4650 4650 4650 4650 0
144 20250219 182200 63805175 4650 4650 4650 4650 0
145 20250219 182100 63805175 4650 4650 4650 4650 0
146 20250219 182000 63805175 4650 4650 4650 4650 0
147 20250219 181900 63805175 4650 4650 4650 4650 0
148 20250219 181800 63805175 4650 4650 4650 4650 0
149 20250219 181700 63805175 4650 4650 4650 4650 0
150 20250219 181600 63805175 4650 4650 4650 4650 0
151 20250219 181500 63805175 4650 4650 4650 4650 0
152 20250219 181400 63805175 4650 4650 4650 4650 33
153 20250219 181300 63805175 4650 4650 4650 4650 0
154 20250219 181200 63805175 4650 4650 4650 4650 0
155 20250219 181100 63805175 4650 4650 4650 4650 0
156 20250219 181000 63805175 4650 4650 4650 4650 0
157 20250219 180900 63805175 4650 4650 4650 4650 0
158 20250219 180800 63805175 4650 4650 4650 4650 0
159 20250219 180700 63805175 4650 4650 4650 4650 0
160 20250219 180600 63805175 4650 4650 4650 4650 0
161 20250219 180500 63805175 4650 4650 4650 4650 0
162 20250219 180400 63805175 4650 4650 4650 4650 0
163 20250219 180300 63805175 4650 4650 4650 4650 0
164 20250219 180200 63805175 4650 4650 4650 4650 0
165 20250219 180100 63805175 4650 4650 4650 4650 0
166 20250219 180000 63805175 4650 4650 4650 4650 0
167 20250219 175900 63805175 4650 4650 4650 4650 0
168 20250219 175800 63805175 4650 4650 4650 4650 0
169 20250219 175700 63805175 4650 4650 4650 4650 0
170 20250219 175600 63805175 4650 4650 4650 4650 0
171 20250219 175500 63805175 4650 4650 4650 4650 0
172 20250219 175400 63805175 4650 4650 4650 4650 0
173 20250219 175300 63805175 4650 4650 4650 4650 0
174 20250219 175200 63805175 4650 4650 4650 4650 0
175 20250219 175100 63805175 4650 4650 4650 4650 0
176 20250219 175000 63805175 4650 4650 4650 4650 0
177 20250219 174900 63805175 4650 4650 4650 4650 0
178 20250219 174800 63805175 4650 4650 4650 4650 0
179 20250219 174700 63805175 4650 4650 4650 4650 0
180 20250219 174600 63805175 4650 4650 4650 4650 0
181 20250219 174500 63805175 4650 4650 4650 4650 0
182 20250219 174400 63805175 4650 4650 4650 4650 33
183 20250219 174300 63805175 4650 4650 4650 4650 0
184 20250219 174200 63805175 4650 4650 4650 4650 0
185 20250219 174100 63805175 4650 4650 4650 4650 0
186 20250219 174000 63805175 4650 4650 4650 4650 0
187 20250219 173900 63805175 4650 4650 4650 4650 0
188 20250219 173800 63805175 4650 4650 4650 4650 0
189 20250219 173700 63805175 4650 4650 4650 4650 0
190 20250219 173600 63805175 4650 4650 4650 4650 0
191 20250219 173500 63805175 4650 4650 4650 4650 0
192 20250219 173400 63805175 4650 4650 4650 4650 0
193 20250219 173300 63805175 4650 4650 4650 4650 0
194 20250219 173200 63805175 4650 4650 4650 4650 0
195 20250219 173100 63805175 4650 4650 4650 4650 0
196 20250219 173000 63805175 4650 4650 4650 4650 0
197 20250219 172900 63805175 4650 4650 4650 4650 0
198 20250219 172800 63805175 4650 4650 4650 4650 0
199 20250219 172700 63805175 4650 4650 4650 4650 0
200 20250219 172600 63805175 4650 4650 4650 4650 0
201 20250219 172500 63805175 4650 4650 4650 4650 0
202 20250219 172400 63805175 4650 4650 4650 4650 0
203 20250219 172300 63805175 4650 4650 4650 4650 0
204 20250219 172200 63805175 4650 4650 4650 4650 0
205 20250219 172100 63805175 4650 4650 4650 4650 0
206 20250219 172000 63805175 4650 4650 4650 4650 0
207 20250219 171900 63805175 4650 4650 4650 4650 0
208 20250219 171800 63805175 4650 4650 4650 4650 0
209 20250219 171700 63805175 4650 4650 4650 4650 0
210 20250219 171600 63805175 4650 4650 4650 4650 0
211 20250219 171500 63805175 4650 4650 4650 4650 0
212 20250219 171400 63805175 4650 4650 4650 4650 33
213 20250219 171300 63805175 4650 4650 4650 4650 0
214 20250219 171200 63805175 4650 4650 4650 4650 0
215 20250219 171100 63805175 4650 4650 4650 4650 0
216 20250219 171000 63805175 4650 4650 4650 4650 0
217 20250219 170900 63805175 4650 4650 4650 4650 0
218 20250219 170800 63805175 4650 4650 4650 4650 0
219 20250219 170700 63805175 4650 4650 4650 4650 0
220 20250219 170600 63805175 4650 4650 4650 4650 0
221 20250219 170500 63805175 4650 4650 4650 4650 0
222 20250219 170400 63805175 4650 4650 4650 4650 0
223 20250219 170300 63805175 4650 4650 4650 4650 0
224 20250219 170200 63805175 4650 4650 4650 4650 0
225 20250219 170100 63805175 4650 4650 4650 4650 0
226 20250219 170000 63805175 4650 4650 4650 4650 0
227 20250219 165900 63805175 4650 4650 4650 4650 0
228 20250219 165800 63805175 4650 4650 4650 4650 0
229 20250219 165700 63805175 4650 4650 4650 4650 0
230 20250219 165600 63805175 4650 4650 4650 4650 0
231 20250219 165500 63805175 4650 4650 4650 4650 0
232 20250219 165400 63805175 4650 4650 4650 4650 0
233 20250219 165300 63805175 4650 4650 4650 4650 0
234 20250219 165200 63805175 4650 4650 4650 4650 0
235 20250219 165100 63805175 4650 4650 4650 4650 0
236 20250219 165000 63805175 4650 4650 4650 4650 0
237 20250219 164900 63805175 4650 4650 4650 4650 0
238 20250219 164800 63805175 4650 4650 4650 4650 0
239 20250219 164700 63805175 4650 4650 4650 4650 0
240 20250219 164600 63805175 4650 4650 4650 4650 0
241 20250219 164500 63805175 4650 4650 4650 4650 0
242 20250219 164400 63805175 4650 4650 4650 4650 33
243 20250219 164300 63805175 4650 4650 4650 4650 0
244 20250219 164200 63805175 4650 4650 4650 4650 0
245 20250219 164100 63805175 4650 4650 4650 4650 0
246 20250219 164000 63805175 4650 4650 4650 4650 0
247 20250219 163900 63805175 4650 4650 4650 4650 0
248 20250219 163800 63805175 4650 4650 4650 4650 0
249 20250219 163700 63805175 4650 4650 4650 4650 0
250 20250219 163600 63805175 4650 4650 4650 4650 0
251 20250219 163500 63805175 4650 4650 4650 4650 0
252 20250219 163400 63805175 4650 4650 4650 4650 0
253 20250219 163300 63805175 4650 4650 4650 4650 0
254 20250219 163200 63805175 4650 4650 4650 4650 0
255 20250219 163100 63805175 4650 4650 4650 4650 0
256 20250219 163000 63805175 4650 4650 4650 4650 0
257 20250219 162900 63805175 4650 4650 4650 4650 0
258 20250219 162800 63805175 4650 4650 4650 4650 0
259 20250219 162700 63805175 4650 4650 4650 4650 0
260 20250219 162600 63805175 4650 4650 4650 4650 0
261 20250219 162500 63805175 4650 4650 4650 4650 0
262 20250219 162400 63805175 4650 4650 4650 4650 0
263 20250219 162300 63805175 4650 4650 4650 4650 0
264 20250219 162200 63805175 4650 4650 4650 4650 0
265 20250219 162100 63805175 4650 4650 4650 4650 0
266 20250219 162000 63805175 4650 4650 4650 4650 0
267 20250219 161900 63805175 4650 4650 4650 4650 0
268 20250219 161800 63805175 4650 4650 4650 4650 0
269 20250219 161700 63805175 4650 4650 4650 4650 0
270 20250219 161600 63805175 4650 4650 4650 4650 0
271 20250219 161500 63805175 4650 4650 4650 4650 0
272 20250219 161400 63805175 4650 4650 4650 4650 33
273 20250219 161300 63805175 4650 4650 4650 4650 0
274 20250219 161200 63805175 4650 4650 4650 4650 0
275 20250219 161100 63805175 4650 4650 4650 4650 0
276 20250219 161000 63805175 4650 4650 4650 4650 0
277 20250219 160900 63805175 4650 4650 4650 4650 0
278 20250219 160800 63805175 4650 4650 4650 4650 0
279 20250219 160700 63805175 4650 4650 4650 4650 0
280 20250219 160600 63805175 4650 4650 4650 4650 0
281 20250219 160500 63805175 4650 4650 4650 4650 0
282 20250219 160400 63805175 4650 4650 4650 4650 0
283 20250219 160300 63805175 4650 4650 4650 4650 0
284 20250219 160200 63805175 4650 4650 4650 4650 0
285 20250219 160100 63805175 4650 4650 4650 4650 0
286 20250219 160000 63805175 4650 4650 4650 4650 0
287 20250219 155900 63805175 4650 4650 4650 4650 0
288 20250219 155800 63805175 4650 4650 4650 4650 0
289 20250219 155700 63805175 4650 4650 4650 4650 0
290 20250219 155600 63805175 4650 4650 4650 4650 0
291 20250219 155500 63805175 4650 4650 4650 4650 0
292 20250219 155400 63805175 4650 4650 4650 4650 0
293 20250219 155300 63805175 4650 4650 4650 4650 0
294 20250219 155200 63805175 4650 4650 4650 4650 0
295 20250219 155100 63805175 4650 4650 4650 4650 0
296 20250219 155000 63805175 4650 4650 4650 4650 0
297 20250219 154900 63805175 4650 4650 4650 4650 0
298 20250219 154800 63805175 4650 4650 4650 4650 0
299 20250219 154700 63805175 4650 4650 4650 4650 0
300 20250219 154600 63805175 4650 4650 4650 4650 0
301 20250219 154500 63805175 4650 4650 4650 4650 0
302 20250219 154400 63805175 4650 4650 4650 4650 33
303 20250219 154300 63805175 4650 4650 4650 4650 0
304 20250219 154200 63805175 4650 4650 4650 4650 0
305 20250219 154100 63805175 4650 4650 4650 4650 0
306 20250219 154000 63805175 4650 4650 4650 4650 0
307 20250219 153900 63805175 4650 4650 4650 4650 0
308 20250219 153800 63805175 4650 4650 4650 4650 0
309 20250219 153700 63805175 4650 4650 4650 4650 0
310 20250219 153600 63805175 4650 4650 4650 4650 0
311 20250219 153500 63805175 4650 4650 4650 4650 0
312 20250219 153400 63805175 4650 4650 4650 4650 0
313 20250219 153300 63805175 4650 4650 4650 4650 0
314 20250219 153200 63805175 4650 4650 4650 4650 0
315 20250219 153100 63805175 4650 4650 4650 4650 0
316 20250219 153000 63805175 4650 4650 4650 4650 33
317 20250219 152900 63651725 4650 4650 4650 4650 0
318 20250219 152800 63651725 4650 4650 4650 4650 0
319 20250219 152700 63651725 4650 4650 4650 4650 0
320 20250219 152600 63651725 4650 4650 4650 4650 0
321 20250219 152500 63651725 4650 4650 4650 4650 0
322 20250219 152400 63651725 4650 4650 4650 4650 0
323 20250219 152300 63651725 4650 4650 4650 4650 0
324 20250219 152200 63651725 4650 4650 4650 4650 0
325 20250219 152100 63651725 4650 4650 4650 4650 0
326 20250219 152000 63651725 4650 4650 4650 4650 0
327 20250219 151900 63651725 4650 4650 4650 4650 0
328 20250219 151800 63651725 4650 4650 4650 4650 0
329 20250219 151700 63651725 4650 4650 4650 4650 0
330 20250219 151600 63651725 4650 4650 4650 4650 0
331 20250219 151500 63651725 4650 4650 4650 4650 0
332 20250219 151400 63651725 4650 4650 4650 4650 0
333 20250219 151300 63651725 4650 4650 4650 4650 0
334 20250219 151200 63651725 4650 4650 4650 4650 0
335 20250219 151100 63651725 4650 4650 4650 4650 0
336 20250219 151000 63651725 4650 4650 4650 4650 0
337 20250219 150900 63651725 4650 4650 4650 4650 0
338 20250219 150800 63651725 4650 4650 4650 4650 0
339 20250219 150700 63651725 4650 4650 4650 4650 0
340 20250219 150600 63651725 4650 4650 4650 4650 0
341 20250219 150500 63651725 4650 4650 4650 4650 0
342 20250219 150400 63651725 4650 4650 4650 4650 0
343 20250219 150300 63651725 4650 4650 4650 4650 73
344 20250219 150200 63312275 4650 4650 4650 4650 0
345 20250219 150100 63312275 4650 4650 4650 4650 0
346 20250219 150000 63312275 4650 4650 4650 4650 0
347 20250219 145900 63312275 4650 4650 4650 4650 0
348 20250219 145800 63312275 4650 4650 4650 4650 0
349 20250219 145700 63312275 4650 4650 4650 4650 0
350 20250219 145600 63312275 4650 4650 4650 4650 0
351 20250219 145500 63312275 4650 4650 4650 4650 0
352 20250219 145400 63312275 4650 4650 4650 4650 0
353 20250219 145300 63312275 4650 4650 4650 4650 0
354 20250219 145200 63312275 4650 4650 4650 4650 0
355 20250219 145100 63312275 4650 4650 4650 4650 0
356 20250219 145000 63312275 4650 4650 4650 4650 0
357 20250219 144900 63312275 4650 4650 4650 4650 0
358 20250219 144800 63312275 4650 4640 4650 4640 887
359 20250219 144700 59196585 4640 4640 4640 4640 0
360 20250219 144600 59196585 4640 4640 4640 4640 0
361 20250219 144500 59196585 4640 4640 4640 4640 0
362 20250219 144400 59196585 4640 4640 4640 4640 0
363 20250219 144300 59196585 4640 4640 4640 4640 1
364 20250219 144200 59191945 4635 4635 4635 4635 0
365 20250219 144100 59191945 4635 4635 4635 4635 0
366 20250219 144000 59191945 4635 4635 4635 4635 0
367 20250219 143900 59191945 4635 4635 4635 4635 0
368 20250219 143800 59191945 4635 4635 4635 4635 0
369 20250219 143700 59191945 4635 4635 4635 4635 360
370 20250219 143600 57523345 4640 4640 4640 4640 0
371 20250219 143500 57523345 4640 4640 4640 4640 150
372 20250219 143400 56827345 4640 4640 4640 4640 0
373 20250219 143300 56827345 4640 4640 4640 4640 0
374 20250219 143200 56827345 4640 4640 4640 4640 0
375 20250219 143100 56827345 4640 4640 4640 4640 0
376 20250219 143000 56827345 4640 4640 4640 4640 0
377 20250219 142900 56827345 4640 4640 4640 4640 0
378 20250219 142800 56827345 4640 4640 4640 4640 0
379 20250219 142700 56827345 4640 4640 4640 4640 0
380 20250219 142600 56827345 4640 4640 4640 4640 2
381 20250219 142500 56818065 4640 4640 4640 4640 0
382 20250219 142400 56818065 4640 4640 4640 4640 0
383 20250219 142300 56818065 4640 4640 4640 4640 0
384 20250219 142200 56818065 4640 4640 4640 4640 0
385 20250219 142100 56818065 4640 4640 4640 4640 0
386 20250219 142000 56818065 4640 4640 4640 4640 0
387 20250219 141900 56818065 4640 4640 4640 4640 0
388 20250219 141800 56818065 4640 4640 4640 4640 0
389 20250219 141700 56818065 4640 4640 4640 4640 0
390 20250219 141600 56818065 4640 4640 4640 4640 0
391 20250219 141500 56818065 4640 4640 4640 4640 0
392 20250219 141400 56818065 4640 4640 4640 4640 0
393 20250219 141300 56818065 4640 4640 4640 4640 0
394 20250219 141200 56818065 4640 4640 4640 4640 0
395 20250219 141100 56818065 4640 4640 4640 4640 0
396 20250219 141000 56818065 4640 4640 4640 4640 0
397 20250219 140900 56818065 4640 4640 4640 4640 0
398 20250219 140800 56818065 4640 4640 4640 4640 0
399 20250219 140700 56818065 4640 4640 4640 4640 0
400 20250219 140600 56818065 4640 4640 4640 4640 0
401 20250219 140500 56818065 4640 4640 4640 4640 0
402 20250219 140400 56818065 4640 4640 4640 4640 8
403 20250219 140300 56780945 4640 4640 4640 4640 0
404 20250219 140200 56780945 4640 4640 4640 4640 0
405 20250219 140100 56780945 4640 4640 4640 4640 0
406 20250219 140000 56780945 4640 4640 4640 4640 0
407 20250219 135900 56780945 4640 4640 4640 4640 0
408 20250219 135800 56780945 4640 4640 4640 4640 0
409 20250219 135700 56780945 4640 4640 4640 4640 0
410 20250219 135600 56780945 4640 4640 4640 4640 0
411 20250219 135500 56780945 4640 4640 4640 4640 0
412 20250219 135400 56780945 4640 4640 4640 4640 0
413 20250219 135300 56780945 4640 4640 4640 4640 0
414 20250219 135200 56780945 4640 4640 4640 4640 1
415 20250219 135100 56776305 4625 4625 4625 4625 0
416 20250219 135000 56776305 4625 4625 4625 4625 0
417 20250219 134900 56776305 4625 4625 4625 4625 155
418 20250219 134800 56059430 4625 4625 4625 4625 0
419 20250219 134700 56059430 4625 4625 4625 4625 0
420 20250219 134600 56059430 4625 4625 4625 4625 0
421 20250219 134500 56059430 4625 4625 4625 4625 0
422 20250219 134400 56059430 4625 4625 4625 4625 0
423 20250219 134300 56059430 4625 4625 4625 4625 0
424 20250219 134200 56059430 4625 4625 4625 4625 0
425 20250219 134100 56059430 4625 4625 4625 4625 0
426 20250219 134000 56059430 4625 4625 4625 4625 0
427 20250219 133900 56059430 4625 4625 4625 4625 0
428 20250219 133800 56059430 4625 4625 4625 4625 600
429 20250219 133700 53284430 4640 4640 4640 4640 0
430 20250219 133600 53284430 4640 4640 4640 4640 0
431 20250219 133500 53284430 4640 4640 4640 4640 0
432 20250219 133400 53284430 4640 4640 4640 4640 0
433 20250219 133300 53284430 4640 4640 4640 4640 0
434 20250219 133200 53284430 4640 4640 4640 4640 0
435 20250219 133100 53284430 4640 4640 4640 4640 0
436 20250219 133000 53284430 4640 4640 4640 4640 0
437 20250219 132900 53284430 4640 4640 4640 4640 0
438 20250219 132800 53284430 4640 4640 4640 4640 0
439 20250219 132700 53284430 4640 4640 4640 4640 0
440 20250219 132600 53284430 4640 4640 4640 4640 1
441 20250219 132500 53279790 4625 4625 4625 4625 76
442 20250219 132400 52928290 4640 4640 4640 4640 0
443 20250219 132300 52928290 4640 4640 4640 4640 0
444 20250219 132200 52928290 4640 4640 4640 4640 0
445 20250219 132100 52928290 4640 4640 4640 4640 0
446 20250219 132000 52928290 4640 4640 4640 4640 0
447 20250219 131900 52928290 4640 4640 4640 4640 0
448 20250219 131800 52928290 4640 4640 4640 4640 0
449 20250219 131700 52928290 4640 4640 4640 4640 0
450 20250219 131600 52928290 4640 4640 4640 4640 0
451 20250219 131500 52928290 4640 4640 4640 4640 27
452 20250219 131400 52803010 4635 4635 4635 4635 0
453 20250219 131300 52803010 4635 4635 4635 4635 0
454 20250219 131200 52803010 4635 4635 4635 4635 2
455 20250219 131100 52793740 4640 4640 4640 4640 0
456 20250219 131000 52793740 4640 4640 4640 4640 0
457 20250219 130900 52793740 4640 4640 4640 4640 0
458 20250219 130800 52793740 4640 4640 4640 4640 0
459 20250219 130700 52793740 4640 4640 4640 4640 0
460 20250219 130600 52793740 4640 4640 4640 4640 0
461 20250219 130500 52793740 4640 4640 4640 4640 0
462 20250219 130400 52793740 4640 4640 4640 4640 20
463 20250219 130300 52700940 4625 4625 4625 4625 0
464 20250219 130200 52700940 4625 4625 4625 4625 0
465 20250219 130100 52700940 4625 4625 4625 4625 0
466 20250219 130000 52700940 4625 4625 4625 4625 0
467 20250219 125900 52700940 4625 4625 4625 4625 0
468 20250219 125800 52700940 4625 4625 4625 4625 0
469 20250219 125700 52700940 4625 4625 4625 4625 0
470 20250219 125600 52700940 4625 4625 4625 4625 0
471 20250219 125500 52700940 4625 4625 4625 4625 0
472 20250219 125400 52700940 4625 4625 4625 4625 0
473 20250219 125300 52700940 4625 4625 4625 4625 0
474 20250219 125200 52700940 4625 4625 4625 4625 0
475 20250219 125100 52700940 4625 4625 4625 4625 0
476 20250219 125000 52700940 4625 4625 4625 4625 0
477 20250219 124900 52700940 4625 4625 4625 4625 4
478 20250219 124800 52682440 4640 4640 4640 4640 0
479 20250219 124700 52682440 4640 4640 4640 4640 0
480 20250219 124600 52682440 4640 4640 4640 4640 0
481 20250219 124500 52682440 4640 4640 4640 4640 0
482 20250219 124400 52682440 4640 4640 4640 4640 0
483 20250219 124300 52682440 4640 4640 4640 4640 0
484 20250219 124200 52682440 4640 4640 4640 4640 0
485 20250219 124100 52682440 4640 4640 4640 4640 0
486 20250219 124000 52682440 4640 4640 4640 4640 0
487 20250219 123900 52682440 4640 4640 4640 4640 0
488 20250219 123800 52682440 4640 4640 4640 4640 0
489 20250219 123700 52682440 4640 4640 4640 4640 0
490 20250219 123600 52682440 4640 4640 4640 4640 0
491 20250219 123500 52682440 4640 4640 4640 4640 0
492 20250219 123400 52682440 4640 4640 4640 4640 58
493 20250219 123300 52413320 4640 4640 4640 4640 1
494 20250219 123200 52408680 4635 4635 4635 4635 22
495 20250219 123100 52306710 4635 4635 4635 4635 6
496 20250219 123000 52278900 4635 4635 4635 4635 17
497 20250219 122900 52200105 4635 4635 4635 4635 82
498 20250219 122800 51820035 4635 4635 4635 4635 0
499 20250219 122700 51820035 4635 4635 4635 4635 0
500 20250219 122600 51820035 4635 4635 4635 4635 56
501 20250219 122500 51560475 4635 4635 4635 4635 0
502 20250219 122400 51560475 4635 4635 4635 4635 0
503 20250219 122300 51560475 4635 4635 4635 4635 0
504 20250219 122200 51560475 4635 4635 4635 4635 0
505 20250219 122100 51560475 4635 4635 4635 4635 0
506 20250219 122000 51560475 4635 4635 4635 4635 0
507 20250219 121900 51560475 4635 4635 4635 4635 18
508 20250219 121800 51477045 4635 4635 4635 4635 62
509 20250219 121700 51189675 4635 4635 4635 4635 0
510 20250219 121600 51189675 4635 4635 4635 4635 0
511 20250219 121500 51189675 4635 4635 4635 4635 0
512 20250219 121400 51189675 4635 4635 4635 4635 18
513 20250219 121300 51106245 4635 4635 4635 4635 326
514 20250219 121200 49595235 4640 4640 4640 4640 0
515 20250219 121100 49595235 4640 4620 4640 4620 222
516 20250219 121000 48569560 4635 4635 4635 4635 0
517 20250219 120900 48569560 4635 4620 4635 4615 527
518 20250219 120800 46132840 4640 4640 4640 4640 0
519 20250219 120700 46132840 4640 4640 4640 4640 94
520 20250219 120600 45696680 4640 4640 4640 4640 160
521 20250219 120500 44954280 4640 4640 4640 4640 0
522 20250219 120400 44954280 4640 4640 4640 4640 0
523 20250219 120300 44954280 4640 4640 4640 4640 0
524 20250219 120200 44954280 4640 4640 4640 4640 0
525 20250219 120100 44954280 4640 4640 4640 4640 0
526 20250219 120000 44954280 4640 4640 4640 4640 0
527 20250219 115900 44954280 4640 4640 4640 4640 0
528 20250219 115800 44954280 4640 4640 4640 4640 0
529 20250219 115700 44954280 4640 4635 4640 4635 2
530 20250219 115600 44945005 4640 4640 4640 4640 0
531 20250219 115500 44945005 4640 4640 4640 4640 0
532 20250219 115400 44945005 4640 4640 4640 4640 0
533 20250219 115300 44945005 4640 4640 4640 4640 0
534 20250219 115200 44945005 4640 4640 4640 4640 7
535 20250219 115100 44912525 4625 4625 4625 4625 0
536 20250219 115000 44912525 4625 4625 4625 4625 0
537 20250219 114900 44912525 4625 4625 4625 4625 0
538 20250219 114800 44912525 4625 4625 4625 4625 6
539 20250219 114700 44884775 4620 4620 4620 4620 3
540 20250219 114600 44870915 4640 4640 4640 4640 0
541 20250219 114500 44870915 4640 4620 4640 4620 11
542 20250219 114400 44820055 4640 4640 4640 4640 0
543 20250219 114300 44820055 4640 4640 4640 4640 0
544 20250219 114200 44820055 4640 4640 4640 4640 0
545 20250219 114100 44820055 4640 4640 4640 4640 0
546 20250219 114000 44820055 4640 4640 4640 4640 0
547 20250219 113900 44820055 4640 4640 4640 4640 0
548 20250219 113800 44820055 4640 4640 4640 4640 0
549 20250219 113700 44820055 4640 4640 4640 4640 0
550 20250219 113600 44820055 4640 4640 4640 4640 0
551 20250219 113500 44820055 4640 4640 4640 4640 0
552 20250219 113400 44820055 4640 4640 4640 4640 0
553 20250219 113300 44820055 4640 4640 4640 4640 0
554 20250219 113200 44820055 4640 4640 4640 4640 0
555 20250219 113100 44820055 4640 4640 4640 4640 1
556 20250219 113000 44815415 4640 4640 4640 4640 0
557 20250219 112900 44815415 4640 4640 4640 4640 0
558 20250219 112800 44815415 4640 4640 4640 4640 0
559 20250219 112700 44815415 4640 4640 4640 4640 0
560 20250219 112600 44815415 4640 4640 4640 4640 6
561 20250219 112500 44787575 4640 4640 4640 4640 0
562 20250219 112400 44787575 4640 4640 4640 4640 0
563 20250219 112300 44787575 4640 4640 4640 4640 0
564 20250219 112200 44787575 4640 4640 4640 4640 0
565 20250219 112100 44787575 4640 4640 4640 4640 0
566 20250219 112000 44787575 4640 4640 4640 4640 0
567 20250219 111900 44787575 4640 4640 4640 4640 0
568 20250219 111800 44787575 4640 4640 4640 4640 0
569 20250219 111700 44787575 4640 4640 4640 4640 0
570 20250219 111600 44787575 4640 4640 4640 4640 0
571 20250219 111500 44787575 4640 4640 4640 4640 0
572 20250219 111400 44787575 4640 4640 4640 4640 0
573 20250219 111300 44787575 4640 4640 4640 4640 0
574 20250219 111200 44787575 4640 4640 4640 4640 0
575 20250219 111100 44787575 4640 4640 4640 4640 0
576 20250219 111000 44787575 4640 4640 4640 4640 0
577 20250219 110900 44787575 4640 4640 4640 4640 0
578 20250219 110800 44787575 4640 4640 4640 4640 0
579 20250219 110700 44787575 4640 4640 4640 4640 50
580 20250219 110600 44555575 4640 4640 4640 4640 0
581 20250219 110500 44555575 4640 4640 4640 4640 0
582 20250219 110400 44555575 4640 4640 4640 4640 0
583 20250219 110300 44555575 4640 4640 4640 4640 0
584 20250219 110200 44555575 4640 4640 4640 4640 0
585 20250219 110100 44555575 4640 4640 4640 4640 0
586 20250219 110000 44555575 4640 4640 4640 4640 0
587 20250219 105900 44555575 4640 4640 4640 4640 0
588 20250219 105800 44555575 4640 4640 4640 4640 0
589 20250219 105700 44555575 4640 4635 4640 4635 4
590 20250219 105600 44537025 4640 4640 4640 4640 20
591 20250219 105500 44444225 4620 4620 4620 4620 20
592 20250219 105400 44351825 4620 4620 4620 4620 66
593 20250219 105300 44046905 4620 4620 4620 4620 17
594 20250219 105200 43968365 4610 4610 4610 4610 455
595 20250219 105100 41870815 4610 4615 4615 4610 213
596 20250219 105000 40888855 4640 4625 4640 4625 124
597 20250219 104900 40315340 4615 4620 4620 4615 302
598 20250219 104800 38920110 4640 4640 4640 4640 0
599 20250219 104700 38920110 4640 4640 4640 4640 62
600 20250219 104600 38632430 4640 4640 4640 4640 35
601 20250219 104500 38470030 4640 4640 4640 4640 9
602 20250219 104400 38428270 4630 4630 4630 4630 0
603 20250219 104300 38428270 4630 4630 4630 4630 0
604 20250219 104200 38428270 4630 4630 4630 4630 34
605 20250219 104100 38270850 4630 4630 4630 4630 185
606 20250219 104000 37414300 4640 4640 4640 4640 10
607 20250219 103900 37367900 4640 4640 4640 4640 123
608 20250219 103800 36797180 4640 4640 4640 4640 0
609 20250219 103700 36797180 4640 4640 4640 4640 0
610 20250219 103600 36797180 4640 4640 4640 4640 0
611 20250219 103500 36797180 4640 4640 4640 4640 0
612 20250219 103400 36797180 4640 4635 4640 4620 2055
613 20250219 103300 27302280 4620 4635 4635 4620 2233
614 20250219 103200 16985475 4635 4635 4635 4635 4
615 20250219 103100 16966935 4635 4635 4635 4635 0
616 20250219 103000 16966935 4635 4635 4635 4635 36
617 20250219 102900 16800075 4635 4635 4635 4635 0
618 20250219 102800 16800075 4635 4630 4635 4630 60
619 20250219 102700 16522120 4630 4630 4630 4630 46
620 20250219 102600 16309140 4625 4625 4625 4625 290
621 20250219 102500 14967890 4625 4625 4625 4625 0
622 20250219 102400 14967890 4625 4625 4625 4625 0
623 20250219 102300 14967890 4625 4625 4625 4625 0
624 20250219 102200 14967890 4625 4630 4630 4625 254
625 20250219 102100 13791995 4640 4640 4640 4640 0
626 20250219 102000 13791995 4640 4640 4640 4640 0
627 20250219 101900 13791995 4640 4640 4640 4640 0
628 20250219 101800 13791995 4640 4640 4640 4640 0
629 20250219 101700 13791995 4640 4640 4640 4640 0
630 20250219 101600 13791995 4640 4640 4640 4640 0
631 20250219 101500 13791995 4640 4640 4640 4640 0
632 20250219 101400 13791995 4640 4640 4640 4640 0
633 20250219 101300 13791995 4640 4640 4640 4640 0
634 20250219 101200 13791995 4640 4640 4640 4640 0
635 20250219 101100 13791995 4640 4640 4640 4640 0
636 20250219 101000 13791995 4640 4640 4640 4640 0
637 20250219 100900 13791995 4640 4630 4640 4630 480
638 20250219 100800 11569585 4640 4640 4640 4640 0
639 20250219 100700 11569585 4640 4640 4640 4640 0
640 20250219 100600 11569585 4640 4640 4640 4640 0
641 20250219 100500 11569585 4640 4640 4640 4640 0
642 20250219 100400 11569585 4640 4640 4640 4640 0
643 20250219 100300 11569585 4640 4640 4640 4640 1
644 20250219 100200 11564945 4640 4640 4640 4640 1
645 20250219 100100 11560305 4640 4640 4640 4640 1
646 20250219 100000 11555665 4640 4640 4640 4640 1
647 20250219 095900 11551025 4630 4630 4630 4630 0
648 20250219 095800 11551025 4630 4630 4630 4630 0
649 20250219 095700 11551025 4630 4630 4630 4630 0
650 20250219 095600 11551025 4630 4630 4630 4630 0
651 20250219 095500 11551025 4630 4630 4630 4630 0
652 20250219 095400 11551025 4630 4630 4630 4630 0
653 20250219 095300 11551025 4630 4630 4630 4630 0
654 20250219 095200 11551025 4630 4630 4630 4630 80
655 20250219 095100 11180625 4650 4650 4650 4650 0
656 20250219 095000 11180625 4650 4650 4650 4650 0
657 20250219 094900 11180625 4650 4650 4650 4650 0
658 20250219 094800 11180625 4650 4650 4650 4650 0
659 20250219 094700 11180625 4650 4650 4650 4650 2
660 20250219 094600 11171325 4650 4650 4650 4650 0
661 20250219 094500 11171325 4650 4650 4650 4650 1
662 20250219 094400 11166675 4650 4650 4650 4650 0
663 20250219 094300 11166675 4650 4650 4650 4650 0
664 20250219 094200 11166675 4650 4650 4650 4650 0
665 20250219 094100 11166675 4650 4650 4650 4650 1
666 20250219 094000 11162025 4650 4650 4650 4650 0
667 20250219 093900 11162025 4650 4650 4650 4650 0
668 20250219 093800 11162025 4650 4650 4650 4650 83
669 20250219 093700 10776075 4650 4650 4650 4650 245
670 20250219 093600 9636825 4660 4660 4660 4660 0
671 20250219 093500 9636825 4660 4660 4660 4660 0
672 20250219 093400 9636825 4660 4660 4660 4660 0
673 20250219 093300 9636825 4660 4660 4660 4660 63
674 20250219 093200 9343245 4660 4660 4660 4660 1
675 20250219 093100 9338585 4640 4640 4640 4640 0
676 20250219 093000 9338585 4640 4640 4640 4640 0
677 20250219 092900 9338585 4640 4630 4640 4630 220
678 20250219 092800 8317885 4630 4620 4630 4610 616
679 20250219 092700 5472805 4630 4630 4630 4630 0
680 20250219 092600 5472805 4630 4630 4630 4630 1
681 20250219 092500 5468175 4620 4620 4620 4620 0
682 20250219 092400 5468175 4620 4620 4620 4620 2
683 20250219 092300 5458935 4630 4630 4630 4630 0
684 20250219 092200 5458935 4630 4630 4630 4630 0
685 20250219 092100 5458935 4630 4630 4630 4630 5
686 20250219 092000 5435785 4630 4630 4630 4630 0
687 20250219 091900 5435785 4630 4630 4630 4630 0
688 20250219 091800 5435785 4630 4630 4630 4630 17
689 20250219 091700 5357075 4630 4630 4630 4630 1
690 20250219 091600 5352445 4625 4625 4625 4625 2
691 20250219 091500 5343195 4630 4625 4630 4625 2
692 20250219 091400 5333940 4625 4625 4625 4625 23
693 20250219 091300 5227565 4615 4615 4615 4615 1
694 20250219 091200 5222950 4620 4620 4620 4620 1
695 20250219 091100 5218330 4630 4630 4630 4610 427
696 20250219 091000 3249560 4630 4630 4630 4615 377
697 20250219 090900 1509120 4630 4615 4630 4615 33
698 20250219 090800 1356780 4615 4625 4625 4615 2
699 20250219 090700 1347540 4630 4630 4630 4630 98
700 20250219 090600 893800 4630 4630 4630 4630 44
701 20250219 090500 690080 4630 4635 4635 4630 140
702 20250219 090400 41870 4630 4630 4630 4630 0
703 20250219 090300 41870 4630 4630 4630 4630 0
704 20250219 090200 41870 4630 4645 4645 4630 3
705 20250219 090100 27960 4700 4700 4700 4700 0
706 20250219 090000 27960 4700 4630 4700 4630 6