Update 2025-02-19 4022 candle_min
This commit is contained in:
706
203400/min/candle-20250219.csv
Normal file
706
203400/min/candle-20250219.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,204300,196451220,6600,6600,6600,6600,0
|
||||
20250219,204200,196451220,6600,6600,6600,6600,0
|
||||
20250219,204100,196451220,6600,6600,6600,6600,0
|
||||
20250219,204000,196451220,6600,6600,6600,6600,0
|
||||
20250219,203900,196451220,6600,6600,6600,6600,0
|
||||
20250219,203800,196451220,6600,6600,6600,6600,0
|
||||
20250219,203700,196451220,6600,6600,6600,6600,0
|
||||
20250219,203600,196451220,6600,6600,6600,6600,0
|
||||
20250219,203500,196451220,6600,6600,6600,6600,0
|
||||
20250219,203400,196451220,6600,6600,6600,6600,0
|
||||
20250219,203300,196451220,6600,6600,6600,6600,0
|
||||
20250219,203200,196451220,6600,6600,6600,6600,0
|
||||
20250219,203100,196451220,6600,6600,6600,6600,0
|
||||
20250219,203000,196451220,6600,6600,6600,6600,0
|
||||
20250219,202900,196451220,6600,6600,6600,6600,0
|
||||
20250219,202800,196451220,6600,6600,6600,6600,0
|
||||
20250219,202700,196451220,6600,6600,6600,6600,0
|
||||
20250219,202600,196451220,6600,6600,6600,6600,0
|
||||
20250219,202500,196451220,6600,6600,6600,6600,0
|
||||
20250219,202400,196451220,6600,6600,6600,6600,0
|
||||
20250219,202300,196451220,6600,6600,6600,6600,0
|
||||
20250219,202200,196451220,6600,6600,6600,6600,0
|
||||
20250219,202100,196451220,6600,6600,6600,6600,0
|
||||
20250219,202000,196451220,6600,6600,6600,6600,0
|
||||
20250219,201900,196451220,6600,6600,6600,6600,0
|
||||
20250219,201800,196451220,6600,6600,6600,6600,0
|
||||
20250219,201700,196451220,6600,6600,6600,6600,0
|
||||
20250219,201600,196451220,6600,6600,6600,6600,0
|
||||
20250219,201500,196451220,6600,6600,6600,6600,0
|
||||
20250219,201400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,201300,196451220,6600,6600,6600,6600,0
|
||||
20250219,201200,196451220,6600,6600,6600,6600,0
|
||||
20250219,201100,196451220,6600,6600,6600,6600,0
|
||||
20250219,201000,196451220,6600,6600,6600,6600,0
|
||||
20250219,200900,196451220,6600,6600,6600,6600,0
|
||||
20250219,200800,196451220,6600,6600,6600,6600,0
|
||||
20250219,200700,196451220,6600,6600,6600,6600,0
|
||||
20250219,200600,196451220,6600,6600,6600,6600,0
|
||||
20250219,200500,196451220,6600,6600,6600,6600,0
|
||||
20250219,200400,196451220,6600,6600,6600,6600,0
|
||||
20250219,200300,196451220,6600,6600,6600,6600,0
|
||||
20250219,200200,196451220,6600,6600,6600,6600,0
|
||||
20250219,200100,196451220,6600,6600,6600,6600,0
|
||||
20250219,200000,196451220,6600,6600,6600,6600,0
|
||||
20250219,195900,196451220,6600,6600,6600,6600,0
|
||||
20250219,195800,196451220,6600,6600,6600,6600,0
|
||||
20250219,195700,196451220,6600,6600,6600,6600,0
|
||||
20250219,195600,196451220,6600,6600,6600,6600,0
|
||||
20250219,195500,196451220,6600,6600,6600,6600,0
|
||||
20250219,195400,196451220,6600,6600,6600,6600,0
|
||||
20250219,195300,196451220,6600,6600,6600,6600,0
|
||||
20250219,195200,196451220,6600,6600,6600,6600,0
|
||||
20250219,195100,196451220,6600,6600,6600,6600,0
|
||||
20250219,195000,196451220,6600,6600,6600,6600,0
|
||||
20250219,194900,196451220,6600,6600,6600,6600,0
|
||||
20250219,194800,196451220,6600,6600,6600,6600,0
|
||||
20250219,194700,196451220,6600,6600,6600,6600,0
|
||||
20250219,194600,196451220,6600,6600,6600,6600,0
|
||||
20250219,194500,196451220,6600,6600,6600,6600,0
|
||||
20250219,194400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,194300,196451220,6600,6600,6600,6600,0
|
||||
20250219,194200,196451220,6600,6600,6600,6600,0
|
||||
20250219,194100,196451220,6600,6600,6600,6600,0
|
||||
20250219,194000,196451220,6600,6600,6600,6600,0
|
||||
20250219,193900,196451220,6600,6600,6600,6600,0
|
||||
20250219,193800,196451220,6600,6600,6600,6600,0
|
||||
20250219,193700,196451220,6600,6600,6600,6600,0
|
||||
20250219,193600,196451220,6600,6600,6600,6600,0
|
||||
20250219,193500,196451220,6600,6600,6600,6600,0
|
||||
20250219,193400,196451220,6600,6600,6600,6600,0
|
||||
20250219,193300,196451220,6600,6600,6600,6600,0
|
||||
20250219,193200,196451220,6600,6600,6600,6600,0
|
||||
20250219,193100,196451220,6600,6600,6600,6600,0
|
||||
20250219,193000,196451220,6600,6600,6600,6600,0
|
||||
20250219,192900,196451220,6600,6600,6600,6600,0
|
||||
20250219,192800,196451220,6600,6600,6600,6600,0
|
||||
20250219,192700,196451220,6600,6600,6600,6600,0
|
||||
20250219,192600,196451220,6600,6600,6600,6600,0
|
||||
20250219,192500,196451220,6600,6600,6600,6600,0
|
||||
20250219,192400,196451220,6600,6600,6600,6600,0
|
||||
20250219,192300,196451220,6600,6600,6600,6600,0
|
||||
20250219,192200,196451220,6600,6600,6600,6600,0
|
||||
20250219,192100,196451220,6600,6600,6600,6600,0
|
||||
20250219,192000,196451220,6600,6600,6600,6600,0
|
||||
20250219,191900,196451220,6600,6600,6600,6600,0
|
||||
20250219,191800,196451220,6600,6600,6600,6600,0
|
||||
20250219,191700,196451220,6600,6600,6600,6600,0
|
||||
20250219,191600,196451220,6600,6600,6600,6600,0
|
||||
20250219,191500,196451220,6600,6600,6600,6600,0
|
||||
20250219,191400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,191300,196451220,6600,6600,6600,6600,0
|
||||
20250219,191200,196451220,6600,6600,6600,6600,0
|
||||
20250219,191100,196451220,6600,6600,6600,6600,0
|
||||
20250219,191000,196451220,6600,6600,6600,6600,0
|
||||
20250219,190900,196451220,6600,6600,6600,6600,0
|
||||
20250219,190800,196451220,6600,6600,6600,6600,0
|
||||
20250219,190700,196451220,6600,6600,6600,6600,0
|
||||
20250219,190600,196451220,6600,6600,6600,6600,0
|
||||
20250219,190500,196451220,6600,6600,6600,6600,0
|
||||
20250219,190400,196451220,6600,6600,6600,6600,0
|
||||
20250219,190300,196451220,6600,6600,6600,6600,0
|
||||
20250219,190200,196451220,6600,6600,6600,6600,0
|
||||
20250219,190100,196451220,6600,6600,6600,6600,0
|
||||
20250219,190000,196451220,6600,6600,6600,6600,0
|
||||
20250219,185900,196451220,6600,6600,6600,6600,0
|
||||
20250219,185800,196451220,6600,6600,6600,6600,0
|
||||
20250219,185700,196451220,6600,6600,6600,6600,0
|
||||
20250219,185600,196451220,6600,6600,6600,6600,0
|
||||
20250219,185500,196451220,6600,6600,6600,6600,0
|
||||
20250219,185400,196451220,6600,6600,6600,6600,0
|
||||
20250219,185300,196451220,6600,6600,6600,6600,0
|
||||
20250219,185200,196451220,6600,6600,6600,6600,0
|
||||
20250219,185100,196451220,6600,6600,6600,6600,0
|
||||
20250219,185000,196451220,6600,6600,6600,6600,0
|
||||
20250219,184900,196451220,6600,6600,6600,6600,0
|
||||
20250219,184800,196451220,6600,6600,6600,6600,0
|
||||
20250219,184700,196451220,6600,6600,6600,6600,0
|
||||
20250219,184600,196451220,6600,6600,6600,6600,0
|
||||
20250219,184500,196451220,6600,6600,6600,6600,0
|
||||
20250219,184400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,184300,196451220,6600,6600,6600,6600,0
|
||||
20250219,184200,196451220,6600,6600,6600,6600,0
|
||||
20250219,184100,196451220,6600,6600,6600,6600,0
|
||||
20250219,184000,196451220,6600,6600,6600,6600,0
|
||||
20250219,183900,196451220,6600,6600,6600,6600,0
|
||||
20250219,183800,196451220,6600,6600,6600,6600,0
|
||||
20250219,183700,196451220,6600,6600,6600,6600,0
|
||||
20250219,183600,196451220,6600,6600,6600,6600,0
|
||||
20250219,183500,196451220,6600,6600,6600,6600,0
|
||||
20250219,183400,196451220,6600,6600,6600,6600,0
|
||||
20250219,183300,196451220,6600,6600,6600,6600,0
|
||||
20250219,183200,196451220,6600,6600,6600,6600,0
|
||||
20250219,183100,196451220,6600,6600,6600,6600,0
|
||||
20250219,183000,196451220,6600,6600,6600,6600,0
|
||||
20250219,182900,196451220,6600,6600,6600,6600,0
|
||||
20250219,182800,196451220,6600,6600,6600,6600,0
|
||||
20250219,182700,196451220,6600,6600,6600,6600,0
|
||||
20250219,182600,196451220,6600,6600,6600,6600,0
|
||||
20250219,182500,196451220,6600,6600,6600,6600,0
|
||||
20250219,182400,196451220,6600,6600,6600,6600,0
|
||||
20250219,182300,196451220,6600,6600,6600,6600,0
|
||||
20250219,182200,196451220,6600,6600,6600,6600,0
|
||||
20250219,182100,196451220,6600,6600,6600,6600,0
|
||||
20250219,182000,196451220,6600,6600,6600,6600,0
|
||||
20250219,181900,196451220,6600,6600,6600,6600,0
|
||||
20250219,181800,196451220,6600,6600,6600,6600,0
|
||||
20250219,181700,196451220,6600,6600,6600,6600,0
|
||||
20250219,181600,196451220,6600,6600,6600,6600,0
|
||||
20250219,181500,196451220,6600,6600,6600,6600,0
|
||||
20250219,181400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,181300,196451220,6600,6600,6600,6600,0
|
||||
20250219,181200,196451220,6600,6600,6600,6600,0
|
||||
20250219,181100,196451220,6600,6600,6600,6600,0
|
||||
20250219,181000,196451220,6600,6600,6600,6600,0
|
||||
20250219,180900,196451220,6600,6600,6600,6600,0
|
||||
20250219,180800,196451220,6600,6600,6600,6600,0
|
||||
20250219,180700,196451220,6600,6600,6600,6600,0
|
||||
20250219,180600,196451220,6600,6600,6600,6600,0
|
||||
20250219,180500,196451220,6600,6600,6600,6600,0
|
||||
20250219,180400,196451220,6600,6600,6600,6600,0
|
||||
20250219,180300,196451220,6600,6600,6600,6600,0
|
||||
20250219,180200,196451220,6600,6600,6600,6600,0
|
||||
20250219,180100,196451220,6600,6600,6600,6600,0
|
||||
20250219,180000,196451220,6600,6600,6600,6600,0
|
||||
20250219,175900,196451220,6600,6600,6600,6600,0
|
||||
20250219,175800,196451220,6600,6600,6600,6600,0
|
||||
20250219,175700,196451220,6600,6600,6600,6600,0
|
||||
20250219,175600,196451220,6600,6600,6600,6600,0
|
||||
20250219,175500,196451220,6600,6600,6600,6600,0
|
||||
20250219,175400,196451220,6600,6600,6600,6600,0
|
||||
20250219,175300,196451220,6600,6600,6600,6600,0
|
||||
20250219,175200,196451220,6600,6600,6600,6600,0
|
||||
20250219,175100,196451220,6600,6600,6600,6600,0
|
||||
20250219,175000,196451220,6600,6600,6600,6600,0
|
||||
20250219,174900,196451220,6600,6600,6600,6600,0
|
||||
20250219,174800,196451220,6600,6600,6600,6600,0
|
||||
20250219,174700,196451220,6600,6600,6600,6600,0
|
||||
20250219,174600,196451220,6600,6600,6600,6600,0
|
||||
20250219,174500,196451220,6600,6600,6600,6600,0
|
||||
20250219,174400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,174300,196451220,6600,6600,6600,6600,0
|
||||
20250219,174200,196451220,6600,6600,6600,6600,0
|
||||
20250219,174100,196451220,6600,6600,6600,6600,0
|
||||
20250219,174000,196451220,6600,6600,6600,6600,0
|
||||
20250219,173900,196451220,6600,6600,6600,6600,0
|
||||
20250219,173800,196451220,6600,6600,6600,6600,0
|
||||
20250219,173700,196451220,6600,6600,6600,6600,0
|
||||
20250219,173600,196451220,6600,6600,6600,6600,0
|
||||
20250219,173500,196451220,6600,6600,6600,6600,0
|
||||
20250219,173400,196451220,6600,6600,6600,6600,0
|
||||
20250219,173300,196451220,6600,6600,6600,6600,0
|
||||
20250219,173200,196451220,6600,6600,6600,6600,0
|
||||
20250219,173100,196451220,6600,6600,6600,6600,0
|
||||
20250219,173000,196451220,6600,6600,6600,6600,0
|
||||
20250219,172900,196451220,6600,6600,6600,6600,0
|
||||
20250219,172800,196451220,6600,6600,6600,6600,0
|
||||
20250219,172700,196451220,6600,6600,6600,6600,0
|
||||
20250219,172600,196451220,6600,6600,6600,6600,0
|
||||
20250219,172500,196451220,6600,6600,6600,6600,0
|
||||
20250219,172400,196451220,6600,6600,6600,6600,0
|
||||
20250219,172300,196451220,6600,6600,6600,6600,0
|
||||
20250219,172200,196451220,6600,6600,6600,6600,0
|
||||
20250219,172100,196451220,6600,6600,6600,6600,0
|
||||
20250219,172000,196451220,6600,6600,6600,6600,0
|
||||
20250219,171900,196451220,6600,6600,6600,6600,0
|
||||
20250219,171800,196451220,6600,6600,6600,6600,0
|
||||
20250219,171700,196451220,6600,6600,6600,6600,0
|
||||
20250219,171600,196451220,6600,6600,6600,6600,0
|
||||
20250219,171500,196451220,6600,6600,6600,6600,0
|
||||
20250219,171400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,171300,196451220,6600,6600,6600,6600,0
|
||||
20250219,171200,196451220,6600,6600,6600,6600,0
|
||||
20250219,171100,196451220,6600,6600,6600,6600,0
|
||||
20250219,171000,196451220,6600,6600,6600,6600,0
|
||||
20250219,170900,196451220,6600,6600,6600,6600,0
|
||||
20250219,170800,196451220,6600,6600,6600,6600,0
|
||||
20250219,170700,196451220,6600,6600,6600,6600,0
|
||||
20250219,170600,196451220,6600,6600,6600,6600,0
|
||||
20250219,170500,196451220,6600,6600,6600,6600,0
|
||||
20250219,170400,196451220,6600,6600,6600,6600,0
|
||||
20250219,170300,196451220,6600,6600,6600,6600,0
|
||||
20250219,170200,196451220,6600,6600,6600,6600,0
|
||||
20250219,170100,196451220,6600,6600,6600,6600,0
|
||||
20250219,170000,196451220,6600,6600,6600,6600,0
|
||||
20250219,165900,196451220,6600,6600,6600,6600,0
|
||||
20250219,165800,196451220,6600,6600,6600,6600,0
|
||||
20250219,165700,196451220,6600,6600,6600,6600,0
|
||||
20250219,165600,196451220,6600,6600,6600,6600,0
|
||||
20250219,165500,196451220,6600,6600,6600,6600,0
|
||||
20250219,165400,196451220,6600,6600,6600,6600,0
|
||||
20250219,165300,196451220,6600,6600,6600,6600,0
|
||||
20250219,165200,196451220,6600,6600,6600,6600,0
|
||||
20250219,165100,196451220,6600,6600,6600,6600,0
|
||||
20250219,165000,196451220,6600,6600,6600,6600,0
|
||||
20250219,164900,196451220,6600,6600,6600,6600,0
|
||||
20250219,164800,196451220,6600,6600,6600,6600,0
|
||||
20250219,164700,196451220,6600,6600,6600,6600,0
|
||||
20250219,164600,196451220,6600,6600,6600,6600,0
|
||||
20250219,164500,196451220,6600,6600,6600,6600,0
|
||||
20250219,164400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,164300,196451220,6600,6600,6600,6600,0
|
||||
20250219,164200,196451220,6600,6600,6600,6600,0
|
||||
20250219,164100,196451220,6600,6600,6600,6600,0
|
||||
20250219,164000,196451220,6600,6600,6600,6600,0
|
||||
20250219,163900,196451220,6600,6600,6600,6600,0
|
||||
20250219,163800,196451220,6600,6600,6600,6600,0
|
||||
20250219,163700,196451220,6600,6600,6600,6600,0
|
||||
20250219,163600,196451220,6600,6600,6600,6600,0
|
||||
20250219,163500,196451220,6600,6600,6600,6600,0
|
||||
20250219,163400,196451220,6600,6600,6600,6600,0
|
||||
20250219,163300,196451220,6600,6600,6600,6600,0
|
||||
20250219,163200,196451220,6600,6600,6600,6600,0
|
||||
20250219,163100,196451220,6600,6600,6600,6600,0
|
||||
20250219,163000,196451220,6600,6600,6600,6600,0
|
||||
20250219,162900,196451220,6600,6600,6600,6600,0
|
||||
20250219,162800,196451220,6600,6600,6600,6600,0
|
||||
20250219,162700,196451220,6600,6600,6600,6600,0
|
||||
20250219,162600,196451220,6600,6600,6600,6600,0
|
||||
20250219,162500,196451220,6600,6600,6600,6600,0
|
||||
20250219,162400,196451220,6600,6600,6600,6600,0
|
||||
20250219,162300,196451220,6600,6600,6600,6600,0
|
||||
20250219,162200,196451220,6600,6600,6600,6600,0
|
||||
20250219,162100,196451220,6600,6600,6600,6600,0
|
||||
20250219,162000,196451220,6600,6600,6600,6600,0
|
||||
20250219,161900,196451220,6600,6600,6600,6600,0
|
||||
20250219,161800,196451220,6600,6600,6600,6600,0
|
||||
20250219,161700,196451220,6600,6600,6600,6600,0
|
||||
20250219,161600,196451220,6600,6600,6600,6600,0
|
||||
20250219,161500,196451220,6600,6600,6600,6600,0
|
||||
20250219,161400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,161300,196451220,6600,6600,6600,6600,0
|
||||
20250219,161200,196451220,6600,6600,6600,6600,0
|
||||
20250219,161100,196451220,6600,6600,6600,6600,0
|
||||
20250219,161000,196451220,6600,6600,6600,6600,0
|
||||
20250219,160900,196451220,6600,6600,6600,6600,0
|
||||
20250219,160800,196451220,6600,6600,6600,6600,0
|
||||
20250219,160700,196451220,6600,6600,6600,6600,0
|
||||
20250219,160600,196451220,6600,6600,6600,6600,0
|
||||
20250219,160500,196451220,6600,6600,6600,6600,0
|
||||
20250219,160400,196451220,6600,6600,6600,6600,0
|
||||
20250219,160300,196451220,6600,6600,6600,6600,0
|
||||
20250219,160200,196451220,6600,6600,6600,6600,0
|
||||
20250219,160100,196451220,6600,6600,6600,6600,0
|
||||
20250219,160000,196451220,6600,6600,6600,6600,0
|
||||
20250219,155900,196451220,6600,6600,6600,6600,0
|
||||
20250219,155800,196451220,6600,6600,6600,6600,0
|
||||
20250219,155700,196451220,6600,6600,6600,6600,0
|
||||
20250219,155600,196451220,6600,6600,6600,6600,0
|
||||
20250219,155500,196451220,6600,6600,6600,6600,0
|
||||
20250219,155400,196451220,6600,6600,6600,6600,0
|
||||
20250219,155300,196451220,6600,6600,6600,6600,0
|
||||
20250219,155200,196451220,6600,6600,6600,6600,0
|
||||
20250219,155100,196451220,6600,6600,6600,6600,0
|
||||
20250219,155000,196451220,6600,6600,6600,6600,0
|
||||
20250219,154900,196451220,6600,6600,6600,6600,0
|
||||
20250219,154800,196451220,6600,6600,6600,6600,0
|
||||
20250219,154700,196451220,6600,6600,6600,6600,0
|
||||
20250219,154600,196451220,6600,6600,6600,6600,0
|
||||
20250219,154500,196451220,6600,6600,6600,6600,0
|
||||
20250219,154400,196451220,6600,6600,6600,6600,3061
|
||||
20250219,154300,196451220,6600,6600,6600,6600,0
|
||||
20250219,154200,196451220,6600,6600,6600,6600,0
|
||||
20250219,154100,196451220,6600,6600,6600,6600,0
|
||||
20250219,154000,196451220,6600,6600,6600,6600,0
|
||||
20250219,153900,196451220,6600,6600,6600,6600,0
|
||||
20250219,153800,196451220,6600,6600,6600,6600,0
|
||||
20250219,153700,196451220,6600,6600,6600,6600,0
|
||||
20250219,153600,196451220,6600,6600,6600,6600,0
|
||||
20250219,153500,196451220,6600,6600,6600,6600,0
|
||||
20250219,153400,196451220,6600,6600,6600,6600,0
|
||||
20250219,153300,196451220,6600,6600,6600,6600,0
|
||||
20250219,153200,196451220,6600,6600,6600,6600,0
|
||||
20250219,153100,196451220,6600,6600,6600,6600,0
|
||||
20250219,153000,196451220,6600,6600,6600,6600,3061
|
||||
20250219,152900,176248620,6610,6610,6610,6610,0
|
||||
20250219,152800,176248620,6610,6610,6610,6610,0
|
||||
20250219,152700,176248620,6610,6610,6610,6610,0
|
||||
20250219,152600,176248620,6610,6610,6610,6610,0
|
||||
20250219,152500,176248620,6610,6610,6610,6610,0
|
||||
20250219,152400,176248620,6610,6610,6610,6610,0
|
||||
20250219,152300,176248620,6610,6610,6610,6610,0
|
||||
20250219,152200,176248620,6610,6610,6610,6610,0
|
||||
20250219,152100,176248620,6610,6610,6610,6610,0
|
||||
20250219,152000,176248620,6610,6610,6610,6610,0
|
||||
20250219,151900,176248620,6610,6570,6610,6550,625
|
||||
20250219,151800,172135620,6560,6560,6560,6560,0
|
||||
20250219,151700,172135620,6560,6560,6560,6560,1
|
||||
20250219,151600,172129060,6580,6580,6580,6580,14
|
||||
20250219,151500,172036940,6580,6580,6580,6580,0
|
||||
20250219,151400,172036940,6580,6560,6580,6560,500
|
||||
20250219,151300,168751280,6550,6550,6550,6550,0
|
||||
20250219,151200,168751280,6550,6550,6550,6550,22
|
||||
20250219,151100,168607180,6540,6540,6540,6540,100
|
||||
20250219,151000,167953180,6540,6540,6540,6540,0
|
||||
20250219,150900,167953180,6540,6540,6540,6540,0
|
||||
20250219,150800,167953180,6540,6540,6540,6540,0
|
||||
20250219,150700,167953180,6540,6540,6540,6540,0
|
||||
20250219,150600,167953180,6540,6540,6540,6540,0
|
||||
20250219,150500,167953180,6540,6540,6540,6540,0
|
||||
20250219,150400,167953180,6540,6540,6540,6540,0
|
||||
20250219,150300,167953180,6540,6540,6540,6540,0
|
||||
20250219,150200,167953180,6540,6540,6540,6540,0
|
||||
20250219,150100,167953180,6540,6540,6540,6540,0
|
||||
20250219,150000,167953180,6540,6540,6540,6540,6
|
||||
20250219,145900,167913940,6540,6540,6540,6540,0
|
||||
20250219,145800,167913940,6540,6540,6540,6540,0
|
||||
20250219,145700,167913940,6540,6540,6540,6540,0
|
||||
20250219,145600,167913940,6540,6540,6540,6540,0
|
||||
20250219,145500,167913940,6540,6540,6540,6540,0
|
||||
20250219,145400,167913940,6540,6540,6540,6540,0
|
||||
20250219,145300,167913940,6540,6540,6540,6540,0
|
||||
20250219,145200,167913940,6540,6540,6540,6540,0
|
||||
20250219,145100,167913940,6540,6540,6540,6540,0
|
||||
20250219,145000,167913940,6540,6540,6540,6540,0
|
||||
20250219,144900,167913940,6540,6540,6540,6540,0
|
||||
20250219,144800,167913940,6540,6550,6550,6540,495
|
||||
20250219,144700,164676620,6550,6550,6550,6550,0
|
||||
20250219,144600,164676620,6550,6550,6550,6550,0
|
||||
20250219,144500,164676620,6550,6550,6550,6550,0
|
||||
20250219,144400,164676620,6550,6550,6550,6550,0
|
||||
20250219,144300,164676620,6550,6550,6550,6550,0
|
||||
20250219,144200,164676620,6550,6550,6550,6550,0
|
||||
20250219,144100,164676620,6550,6550,6550,6550,0
|
||||
20250219,144000,164676620,6550,6550,6550,6550,0
|
||||
20250219,143900,164676620,6550,6550,6550,6550,0
|
||||
20250219,143800,164676620,6550,6550,6550,6550,0
|
||||
20250219,143700,164676620,6550,6550,6550,6550,107
|
||||
20250219,143600,163975770,6570,6570,6570,6570,0
|
||||
20250219,143500,163975770,6570,6570,6570,6570,0
|
||||
20250219,143400,163975770,6570,6570,6570,6570,0
|
||||
20250219,143300,163975770,6570,6570,6570,6570,0
|
||||
20250219,143200,163975770,6570,6570,6570,6570,0
|
||||
20250219,143100,163975770,6570,6570,6570,6570,0
|
||||
20250219,143000,163975770,6570,6570,6570,6570,0
|
||||
20250219,142900,163975770,6570,6570,6570,6570,0
|
||||
20250219,142800,163975770,6570,6570,6570,6570,0
|
||||
20250219,142700,163975770,6570,6570,6570,6570,274
|
||||
20250219,142600,162175590,6570,6570,6570,6570,0
|
||||
20250219,142500,162175590,6570,6570,6570,6570,0
|
||||
20250219,142400,162175590,6570,6570,6570,6570,0
|
||||
20250219,142300,162175590,6570,6570,6570,6570,0
|
||||
20250219,142200,162175590,6570,6570,6570,6570,20
|
||||
20250219,142100,162044190,6570,6570,6570,6570,20
|
||||
20250219,142000,161912790,6550,6550,6550,6550,0
|
||||
20250219,141900,161912790,6550,6550,6550,6550,0
|
||||
20250219,141800,161912790,6550,6550,6550,6550,0
|
||||
20250219,141700,161912790,6550,6550,6550,6550,1
|
||||
20250219,141600,161906240,6540,6540,6540,6540,0
|
||||
20250219,141500,161906240,6540,6540,6540,6540,0
|
||||
20250219,141400,161906240,6540,6540,6540,6540,0
|
||||
20250219,141300,161906240,6540,6540,6540,6540,2
|
||||
20250219,141200,161893160,6550,6550,6550,6550,0
|
||||
20250219,141100,161893160,6550,6550,6550,6550,0
|
||||
20250219,141000,161893160,6550,6550,6550,6550,1
|
||||
20250219,140900,161886610,6550,6550,6550,6550,0
|
||||
20250219,140800,161886610,6550,6550,6550,6550,0
|
||||
20250219,140700,161886610,6550,6550,6550,6550,0
|
||||
20250219,140600,161886610,6550,6550,6550,6550,0
|
||||
20250219,140500,161886610,6550,6540,6550,6540,54
|
||||
20250219,140400,161532950,6540,6540,6540,6540,0
|
||||
20250219,140300,161532950,6540,6540,6540,6540,0
|
||||
20250219,140200,161532950,6540,6540,6540,6540,0
|
||||
20250219,140100,161532950,6540,6540,6540,6540,0
|
||||
20250219,140000,161532950,6540,6540,6540,6540,1
|
||||
20250219,135900,161526410,6540,6530,6540,6530,24
|
||||
20250219,135800,161369680,6530,6530,6530,6530,0
|
||||
20250219,135700,161369680,6530,6530,6530,6530,0
|
||||
20250219,135600,161369680,6530,6530,6530,6530,10
|
||||
20250219,135500,161304380,6530,6530,6530,6530,0
|
||||
20250219,135400,161304380,6530,6530,6530,6530,0
|
||||
20250219,135300,161304380,6530,6530,6530,6530,0
|
||||
20250219,135200,161304380,6530,6530,6530,6530,0
|
||||
20250219,135100,161304380,6530,6530,6530,6530,0
|
||||
20250219,135000,161304380,6530,6530,6530,6530,100
|
||||
20250219,134900,160651380,6530,6530,6530,6530,0
|
||||
20250219,134800,160651380,6530,6530,6530,6530,0
|
||||
20250219,134700,160651380,6530,6530,6530,6530,0
|
||||
20250219,134600,160651380,6530,6530,6530,6530,0
|
||||
20250219,134500,160651380,6530,6530,6530,6530,3
|
||||
20250219,134400,160631790,6540,6540,6540,6540,1
|
||||
20250219,134300,160625250,6530,6540,6570,6530,4
|
||||
20250219,134200,160599080,6530,6530,6530,6530,0
|
||||
20250219,134100,160599080,6530,6530,6530,6530,4
|
||||
20250219,134000,160572960,6530,6530,6530,6530,0
|
||||
20250219,133900,160572960,6530,6530,6530,6530,0
|
||||
20250219,133800,160572960,6530,6530,6530,6530,0
|
||||
20250219,133700,160572960,6530,6520,6530,6520,2
|
||||
20250219,133600,160559910,6520,6520,6520,6520,2
|
||||
20250219,133500,160546870,6520,6520,6520,6520,0
|
||||
20250219,133400,160546870,6520,6520,6520,6520,0
|
||||
20250219,133300,160546870,6520,6520,6520,6520,2
|
||||
20250219,133200,160533830,6520,6510,6520,6510,2
|
||||
20250219,133100,160520800,6510,6510,6510,6510,0
|
||||
20250219,133000,160520800,6510,6510,6510,6510,0
|
||||
20250219,132900,160520800,6510,6510,6510,6510,0
|
||||
20250219,132800,160520800,6510,6510,6510,6510,2
|
||||
20250219,132700,160507780,6530,6530,6530,6530,28
|
||||
20250219,132600,160324940,6510,6510,6510,6510,0
|
||||
20250219,132500,160324940,6510,6510,6510,6510,0
|
||||
20250219,132400,160324940,6510,6510,6510,6510,4
|
||||
20250219,132300,160298900,6510,6510,6530,6510,57
|
||||
20250219,132200,159927390,6510,6570,6570,6510,38
|
||||
20250219,132100,159679410,6510,6530,6530,6510,106
|
||||
20250219,132000,158987830,6510,6510,6510,6500,121
|
||||
20250219,131900,158200630,6510,6510,6510,6510,0
|
||||
20250219,131800,158200630,6510,6510,6510,6510,0
|
||||
20250219,131700,158200630,6510,6510,6510,6510,0
|
||||
20250219,131600,158200630,6510,6510,6510,6510,97
|
||||
20250219,131500,157569160,6500,6500,6500,6500,1
|
||||
20250219,131400,157562660,6490,6500,6500,6490,29
|
||||
20250219,131300,157374440,6510,6520,6520,6480,2501
|
||||
20250219,131200,141158040,6500,6520,6520,6500,1300
|
||||
20250219,131100,132706600,6560,6560,6560,6560,0
|
||||
20250219,131000,132706600,6560,6560,6560,6560,1
|
||||
20250219,130900,132700040,6560,6560,6560,6560,0
|
||||
20250219,130800,132700040,6560,6560,6560,6560,0
|
||||
20250219,130700,132700040,6560,6560,6560,6560,0
|
||||
20250219,130600,132700040,6560,6560,6560,6560,0
|
||||
20250219,130500,132700040,6560,6560,6560,6560,0
|
||||
20250219,130400,132700040,6560,6560,6560,6560,0
|
||||
20250219,130300,132700040,6560,6560,6560,6560,0
|
||||
20250219,130200,132700040,6560,6560,6560,6560,100
|
||||
20250219,130100,132044040,6560,6560,6560,6560,0
|
||||
20250219,130000,132044040,6560,6560,6560,6560,201
|
||||
20250219,125900,130725480,6560,6560,6560,6560,0
|
||||
20250219,125800,130725480,6560,6560,6560,6560,1
|
||||
20250219,125700,130718920,6510,6560,6560,6510,56
|
||||
20250219,125600,130353950,6560,6560,6560,6560,1
|
||||
20250219,125500,130347390,6560,6560,6560,6560,0
|
||||
20250219,125400,130347390,6560,6560,6560,6560,0
|
||||
20250219,125300,130347390,6560,6560,6560,6560,30
|
||||
20250219,125200,130150590,6560,6560,6560,6560,0
|
||||
20250219,125100,130150590,6560,6560,6560,6560,0
|
||||
20250219,125000,130150590,6560,6560,6560,6560,0
|
||||
20250219,124900,130150590,6560,6560,6560,6560,0
|
||||
20250219,124800,130150590,6560,6560,6560,6560,0
|
||||
20250219,124700,130150590,6560,6560,6560,6560,0
|
||||
20250219,124600,130150590,6560,6560,6560,6560,300
|
||||
20250219,124500,128182590,6560,6560,6560,6560,0
|
||||
20250219,124400,128182590,6560,6560,6560,6560,0
|
||||
20250219,124300,128182590,6560,6560,6560,6560,0
|
||||
20250219,124200,128182590,6560,6560,6560,6560,0
|
||||
20250219,124100,128182590,6560,6540,6560,6540,100
|
||||
20250219,124000,127527590,6540,6540,6540,6540,200
|
||||
20250219,123900,126219590,6530,6530,6530,6530,0
|
||||
20250219,123800,126219590,6530,6530,6530,6530,0
|
||||
20250219,123700,126219590,6530,6530,6530,6530,0
|
||||
20250219,123600,126219590,6530,6530,6530,6530,0
|
||||
20250219,123500,126219590,6530,6530,6530,6530,0
|
||||
20250219,123400,126219590,6530,6530,6530,6530,0
|
||||
20250219,123300,126219590,6530,6530,6530,6530,0
|
||||
20250219,123200,126219590,6530,6530,6530,6530,20
|
||||
20250219,123100,126088990,6530,6530,6530,6530,0
|
||||
20250219,123000,126088990,6530,6530,6530,6530,0
|
||||
20250219,122900,126088990,6530,6530,6530,6530,0
|
||||
20250219,122800,126088990,6530,6530,6530,6530,0
|
||||
20250219,122700,126088990,6530,6530,6530,6530,0
|
||||
20250219,122600,126088990,6530,6530,6530,6530,0
|
||||
20250219,122500,126088990,6530,6530,6530,6530,0
|
||||
20250219,122400,126088990,6530,6530,6530,6530,0
|
||||
20250219,122300,126088990,6530,6530,6530,6530,0
|
||||
20250219,122200,126088990,6530,6530,6530,6530,0
|
||||
20250219,122100,126088990,6530,6530,6530,6530,0
|
||||
20250219,122000,126088990,6530,6530,6530,6530,0
|
||||
20250219,121900,126088990,6530,6540,6540,6530,3
|
||||
20250219,121800,126069390,6500,6500,6500,6500,0
|
||||
20250219,121700,126069390,6500,6500,6500,6500,0
|
||||
20250219,121600,126069390,6500,6500,6500,6500,0
|
||||
20250219,121500,126069390,6500,6500,6500,6500,0
|
||||
20250219,121400,126069390,6500,6500,6500,6500,3
|
||||
20250219,121300,126049890,6540,6540,6540,6540,0
|
||||
20250219,121200,126049890,6540,6540,6540,6540,0
|
||||
20250219,121100,126049890,6540,6540,6540,6540,0
|
||||
20250219,121000,126049890,6540,6530,6540,6530,2
|
||||
20250219,120900,126036820,6510,6510,6510,6510,5
|
||||
20250219,120800,126004270,6510,6510,6510,6510,39
|
||||
20250219,120700,125750380,6510,6510,6510,6510,0
|
||||
20250219,120600,125750380,6510,6510,6510,6510,0
|
||||
20250219,120500,125750380,6510,6510,6510,6510,0
|
||||
20250219,120400,125750380,6510,6510,6510,6510,0
|
||||
20250219,120300,125750380,6510,6510,6510,6510,8
|
||||
20250219,120200,125698300,6510,6510,6510,6510,2
|
||||
20250219,120100,125685280,6510,6510,6510,6510,0
|
||||
20250219,120000,125685280,6510,6510,6530,6510,101
|
||||
20250219,115900,125025790,6510,6510,6510,6510,5
|
||||
20250219,115800,124993240,6510,6510,6510,6510,3
|
||||
20250219,115700,124973710,6510,6520,6520,6510,68
|
||||
20250219,115600,124530360,6530,6530,6530,6530,0
|
||||
20250219,115500,124530360,6530,6530,6530,6530,0
|
||||
20250219,115400,124530360,6530,6530,6530,6530,0
|
||||
20250219,115300,124530360,6530,6530,6530,6530,0
|
||||
20250219,115200,124530360,6530,6530,6530,6530,0
|
||||
20250219,115100,124530360,6530,6530,6530,6530,1
|
||||
20250219,115000,124523830,6530,6530,6530,6530,0
|
||||
20250219,114900,124523830,6530,6530,6530,6530,0
|
||||
20250219,114800,124523830,6530,6530,6530,6530,1
|
||||
20250219,114700,124517300,6530,6530,6530,6530,3
|
||||
20250219,114600,124497710,6540,6530,6540,6530,8
|
||||
20250219,114500,124445450,6530,6520,6540,6520,11
|
||||
20250219,114400,124373660,6520,6510,6520,6510,9
|
||||
20250219,114300,124314990,6510,6500,6510,6500,4
|
||||
20250219,114200,124288960,6510,6510,6510,6510,9
|
||||
20250219,114100,124230370,6540,6540,6540,6540,0
|
||||
20250219,114000,124230370,6540,6540,6540,6540,0
|
||||
20250219,113900,124230370,6540,6540,6540,6540,0
|
||||
20250219,113800,124230370,6540,6540,6540,6540,0
|
||||
20250219,113700,124230370,6540,6510,6540,6510,2
|
||||
20250219,113600,124217320,6500,6500,6500,6500,0
|
||||
20250219,113500,124217320,6500,6500,6500,6500,0
|
||||
20250219,113400,124217320,6500,6500,6500,6500,0
|
||||
20250219,113300,124217320,6500,6500,6500,6500,0
|
||||
20250219,113200,124217320,6500,6500,6500,6500,0
|
||||
20250219,113100,124217320,6500,6510,6510,6500,7
|
||||
20250219,113000,124171800,6540,6520,6540,6520,11
|
||||
20250219,112900,124099970,6520,6510,6520,6510,379
|
||||
20250219,112800,121632470,6510,6510,6510,6510,1
|
||||
20250219,112700,121625960,6500,6500,6500,6500,0
|
||||
20250219,112600,121625960,6500,6500,6500,6500,1
|
||||
20250219,112500,121619460,6490,6500,6500,6490,949
|
||||
20250219,112400,115458540,6500,6500,6500,6500,0
|
||||
20250219,112300,115458540,6500,6500,6500,6500,17
|
||||
20250219,112200,115348040,6500,6500,6500,6500,0
|
||||
20250219,112100,115348040,6500,6500,6500,6500,0
|
||||
20250219,112000,115348040,6500,6500,6500,6500,0
|
||||
20250219,111900,115348040,6500,6500,6500,6500,2
|
||||
20250219,111800,115335040,6500,6510,6510,6490,1479
|
||||
20250219,111700,105727470,6510,6510,6510,6510,18
|
||||
20250219,111600,105610290,6510,6510,6510,6510,0
|
||||
20250219,111500,105610290,6510,6510,6510,6510,0
|
||||
20250219,111400,105610290,6510,6510,6510,6510,0
|
||||
20250219,111300,105610290,6510,6510,6510,6510,1
|
||||
20250219,111200,105603780,6510,6510,6510,6510,0
|
||||
20250219,111100,105603780,6510,6510,6510,6510,0
|
||||
20250219,111000,105603780,6510,6510,6510,6510,0
|
||||
20250219,110900,105603780,6510,6510,6510,6510,1
|
||||
20250219,110800,105597270,6510,6510,6510,6510,5
|
||||
20250219,110700,105564720,6510,6500,6510,6500,25
|
||||
20250219,110600,105402130,6500,6500,6500,6500,83
|
||||
20250219,110500,104862630,6500,6500,6500,6500,3
|
||||
20250219,110400,104843130,6500,6500,6500,6500,100
|
||||
20250219,110300,104193130,6500,6500,6500,6500,0
|
||||
20250219,110200,104193130,6500,6500,6500,6500,2
|
||||
20250219,110100,104180130,6500,6500,6500,6500,0
|
||||
20250219,110000,104180130,6500,6500,6500,6500,110
|
||||
20250219,105900,103465130,6500,6500,6500,6500,93
|
||||
20250219,105800,102860630,6500,6500,6540,6500,89
|
||||
20250219,105700,102281650,6500,6500,6500,6500,341
|
||||
20250219,105600,100065150,6500,6500,6500,6500,0
|
||||
20250219,105500,100065150,6500,6500,6500,6500,0
|
||||
20250219,105400,100065150,6500,6500,6500,6500,0
|
||||
20250219,105300,100065150,6500,6510,6510,6500,625
|
||||
20250219,105200,96002550,6500,6500,6500,6500,0
|
||||
20250219,105100,96002550,6500,6500,6500,6500,0
|
||||
20250219,105000,96002550,6500,6500,6500,6500,0
|
||||
20250219,104900,96002550,6500,6500,6500,6500,0
|
||||
20250219,104800,96002550,6500,6500,6500,6500,0
|
||||
20250219,104700,96002550,6500,6500,6500,6500,150
|
||||
20250219,104600,95027550,6500,6500,6500,6500,0
|
||||
20250219,104500,95027550,6500,6500,6500,6500,0
|
||||
20250219,104400,95027550,6500,6500,6500,6500,0
|
||||
20250219,104300,95027550,6500,6500,6500,6500,20
|
||||
20250219,104200,94897550,6490,6490,6490,6490,0
|
||||
20250219,104100,94897550,6490,6490,6490,6490,0
|
||||
20250219,104000,94897550,6490,6500,6500,6490,611
|
||||
20250219,103900,90931810,6540,6540,6540,6540,10
|
||||
20250219,103800,90866410,6540,6540,6540,6540,1
|
||||
20250219,103700,90859870,6490,6540,6540,6490,1101
|
||||
20250219,103600,83713730,6490,6490,6490,6490,0
|
||||
20250219,103500,83713730,6490,6490,6490,6490,0
|
||||
20250219,103400,83713730,6490,6490,6490,6490,0
|
||||
20250219,103300,83713730,6490,6530,6530,6490,4309
|
||||
20250219,103200,55672810,6540,6540,6540,6540,0
|
||||
20250219,103100,55672810,6540,6540,6540,6540,10
|
||||
20250219,103000,55607410,6540,6540,6540,6540,0
|
||||
20250219,102900,55607410,6540,6540,6540,6540,0
|
||||
20250219,102800,55607410,6540,6540,6540,6540,0
|
||||
20250219,102700,55607410,6540,6540,6540,6540,0
|
||||
20250219,102600,55607410,6540,6540,6540,6540,0
|
||||
20250219,102500,55607410,6540,6540,6540,6540,1
|
||||
20250219,102400,55600870,6540,6540,6540,6540,0
|
||||
20250219,102300,55600870,6540,6540,6540,6540,1
|
||||
20250219,102200,55594330,6530,6530,6530,6530,0
|
||||
20250219,102100,55594330,6530,6530,6530,6530,0
|
||||
20250219,102000,55594330,6530,6530,6530,6530,0
|
||||
20250219,101900,55594330,6530,6530,6530,6530,177
|
||||
20250219,101800,54438520,6530,6530,6530,6530,0
|
||||
20250219,101700,54438520,6530,6530,6530,6530,23
|
||||
20250219,101600,54288330,6530,6530,6530,6530,0
|
||||
20250219,101500,54288330,6530,6530,6530,6530,87
|
||||
20250219,101400,53720220,6530,6540,6540,6530,622
|
||||
20250219,101300,49653560,6540,6540,6540,6540,410
|
||||
20250219,101200,46972160,6540,6540,6540,6540,0
|
||||
20250219,101100,46972160,6540,6540,6540,6540,5
|
||||
20250219,101000,46939460,6540,6540,6540,6540,0
|
||||
20250219,100900,46939460,6540,6540,6540,6540,0
|
||||
20250219,100800,46939460,6540,6540,6540,6540,0
|
||||
20250219,100700,46939460,6540,6540,6540,6540,0
|
||||
20250219,100600,46939460,6540,6540,6540,6540,0
|
||||
20250219,100500,46939460,6540,6540,6540,6540,0
|
||||
20250219,100400,46939460,6540,6540,6540,6540,0
|
||||
20250219,100300,46939460,6540,6540,6540,6540,30
|
||||
20250219,100200,46743260,6540,6540,6540,6540,0
|
||||
20250219,100100,46743260,6540,6540,6540,6540,0
|
||||
20250219,100000,46743260,6540,6540,6540,6540,46
|
||||
20250219,095900,46442420,6540,6540,6540,6540,0
|
||||
20250219,095800,46442420,6540,6540,6540,6540,0
|
||||
20250219,095700,46442420,6540,6540,6540,6540,0
|
||||
20250219,095600,46442420,6540,6540,6540,6540,0
|
||||
20250219,095500,46442420,6540,6540,6540,6540,0
|
||||
20250219,095400,46442420,6540,6540,6540,6540,1
|
||||
20250219,095300,46435880,6530,6530,6530,6530,102
|
||||
20250219,095200,45769820,6530,6530,6530,6530,0
|
||||
20250219,095100,45769820,6530,6530,6530,6530,1
|
||||
20250219,095000,45763290,6530,6530,6530,6530,1
|
||||
20250219,094900,45756760,6540,6530,6540,6530,2
|
||||
20250219,094800,45743690,6530,6530,6540,6530,52
|
||||
20250219,094700,45403870,6530,6530,6530,6530,161
|
||||
20250219,094600,44352540,6530,6540,6550,6530,545
|
||||
20250219,094500,40788610,6540,6540,6540,6540,5
|
||||
20250219,094400,40755910,6540,6530,6540,6530,1103
|
||||
20250219,094300,33553300,6530,6530,6530,6520,515
|
||||
20250219,094200,30191490,6540,6540,6540,6540,10
|
||||
20250219,094100,30126090,6530,6530,6530,6530,4
|
||||
20250219,094000,30099970,6540,6540,6540,6540,0
|
||||
20250219,093900,30099970,6540,6540,6540,6540,0
|
||||
20250219,093800,30099970,6540,6540,6540,6540,151
|
||||
20250219,093700,29112430,6550,6550,6550,6550,0
|
||||
20250219,093600,29112430,6550,6550,6550,6550,0
|
||||
20250219,093500,29112430,6550,6550,6550,6550,1
|
||||
20250219,093400,29105880,6550,6550,6550,6550,0
|
||||
20250219,093300,29105880,6550,6550,6550,6550,0
|
||||
20250219,093200,29105880,6550,6550,6550,6550,5
|
||||
20250219,093100,29073130,6550,6550,6550,6550,6
|
||||
20250219,093000,29033830,6550,6550,6560,6550,214
|
||||
20250219,092900,27630330,6560,6560,6560,6550,1970
|
||||
20250219,092800,14725880,6550,6550,6560,6550,156
|
||||
20250219,092700,13703780,6530,6530,6530,6530,216
|
||||
20250219,092600,12293300,6530,6560,6560,6530,289
|
||||
20250219,092500,10401940,6560,6570,6570,6560,520
|
||||
20250219,092400,6986050,6570,6570,6570,6570,5
|
||||
20250219,092300,6953200,6570,6570,6570,6570,145
|
||||
20250219,092200,6000550,6570,6570,6570,6570,0
|
||||
20250219,092100,6000550,6570,6570,6570,6570,105
|
||||
20250219,092000,5310700,6550,6560,6560,6550,64
|
||||
20250219,091900,4891370,6560,6570,6570,6560,138
|
||||
20250219,091800,3985890,6570,6600,6600,6570,437
|
||||
20250219,091700,1103880,6610,6630,6630,6610,36
|
||||
20250219,091600,865720,6630,6620,6630,6620,43
|
||||
20250219,091500,580820,6620,6610,6620,6610,5
|
||||
20250219,091400,547730,6670,6670,6670,6670,1
|
||||
20250219,091300,541060,6670,6670,6670,6670,1
|
||||
20250219,091200,534390,6670,6670,6670,6670,0
|
||||
20250219,091100,534390,6670,6670,6670,6670,0
|
||||
20250219,091000,534390,6670,6670,6670,6670,1
|
||||
20250219,090900,527720,6680,6680,6680,6680,0
|
||||
20250219,090800,527720,6680,6680,6680,6680,0
|
||||
20250219,090700,527720,6680,6680,6680,6680,43
|
||||
20250219,090600,240480,6680,6680,6680,6680,0
|
||||
20250219,090500,240480,6680,6680,6680,6680,20
|
||||
20250219,090400,106880,6680,6680,6680,6680,0
|
||||
20250219,090300,106880,6680,6680,6680,6680,5
|
||||
20250219,090200,73480,6680,6680,6680,6680,0
|
||||
20250219,090100,73480,6680,6680,6680,6680,11
|
||||
20250219,090000,0,6690,6690,6690,6690,0
|
||||
|
Reference in New Issue
Block a user