Update 2025-02-19 4022 candle_min
This commit is contained in:
707
204020/min/candle-20250219.csv
Normal file
707
204020/min/candle-20250219.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204500,29144905,2740,2740,2740,2740,304
|
||||
20250219,204400,29144905,2740,2740,2740,2740,0
|
||||
20250219,204300,29144905,2740,2740,2740,2740,0
|
||||
20250219,204200,29144905,2740,2740,2740,2740,0
|
||||
20250219,204100,29144905,2740,2740,2740,2740,0
|
||||
20250219,204000,29144905,2740,2740,2740,2740,0
|
||||
20250219,203900,29144905,2740,2740,2740,2740,0
|
||||
20250219,203800,29144905,2740,2740,2740,2740,0
|
||||
20250219,203700,29144905,2740,2740,2740,2740,0
|
||||
20250219,203600,29144905,2740,2740,2740,2740,0
|
||||
20250219,203500,29144905,2740,2740,2740,2740,0
|
||||
20250219,203400,29144905,2740,2740,2740,2740,0
|
||||
20250219,203300,29144905,2740,2740,2740,2740,0
|
||||
20250219,203200,29144905,2740,2740,2740,2740,0
|
||||
20250219,203100,29144905,2740,2740,2740,2740,0
|
||||
20250219,203000,29144905,2740,2740,2740,2740,0
|
||||
20250219,202900,29144905,2740,2740,2740,2740,0
|
||||
20250219,202800,29144905,2740,2740,2740,2740,0
|
||||
20250219,202700,29144905,2740,2740,2740,2740,0
|
||||
20250219,202600,29144905,2740,2740,2740,2740,0
|
||||
20250219,202500,29144905,2740,2740,2740,2740,0
|
||||
20250219,202400,29144905,2740,2740,2740,2740,0
|
||||
20250219,202300,29144905,2740,2740,2740,2740,0
|
||||
20250219,202200,29144905,2740,2740,2740,2740,0
|
||||
20250219,202100,29144905,2740,2740,2740,2740,0
|
||||
20250219,202000,29144905,2740,2740,2740,2740,0
|
||||
20250219,201900,29144905,2740,2740,2740,2740,0
|
||||
20250219,201800,29144905,2740,2740,2740,2740,0
|
||||
20250219,201700,29144905,2740,2740,2740,2740,0
|
||||
20250219,201600,29144905,2740,2740,2740,2740,0
|
||||
20250219,201500,29144905,2740,2740,2740,2740,304
|
||||
20250219,201400,29144905,2740,2740,2740,2740,0
|
||||
20250219,201300,29144905,2740,2740,2740,2740,0
|
||||
20250219,201200,29144905,2740,2740,2740,2740,0
|
||||
20250219,201100,29144905,2740,2740,2740,2740,0
|
||||
20250219,201000,29144905,2740,2740,2740,2740,0
|
||||
20250219,200900,29144905,2740,2740,2740,2740,0
|
||||
20250219,200800,29144905,2740,2740,2740,2740,0
|
||||
20250219,200700,29144905,2740,2740,2740,2740,0
|
||||
20250219,200600,29144905,2740,2740,2740,2740,0
|
||||
20250219,200500,29144905,2740,2740,2740,2740,0
|
||||
20250219,200400,29144905,2740,2740,2740,2740,0
|
||||
20250219,200300,29144905,2740,2740,2740,2740,0
|
||||
20250219,200200,29144905,2740,2740,2740,2740,0
|
||||
20250219,200100,29144905,2740,2740,2740,2740,0
|
||||
20250219,200000,29144905,2740,2740,2740,2740,0
|
||||
20250219,195900,29144905,2740,2740,2740,2740,0
|
||||
20250219,195800,29144905,2740,2740,2740,2740,0
|
||||
20250219,195700,29144905,2740,2740,2740,2740,0
|
||||
20250219,195600,29144905,2740,2740,2740,2740,0
|
||||
20250219,195500,29144905,2740,2740,2740,2740,0
|
||||
20250219,195400,29144905,2740,2740,2740,2740,0
|
||||
20250219,195300,29144905,2740,2740,2740,2740,0
|
||||
20250219,195200,29144905,2740,2740,2740,2740,0
|
||||
20250219,195100,29144905,2740,2740,2740,2740,0
|
||||
20250219,195000,29144905,2740,2740,2740,2740,0
|
||||
20250219,194900,29144905,2740,2740,2740,2740,0
|
||||
20250219,194800,29144905,2740,2740,2740,2740,0
|
||||
20250219,194700,29144905,2740,2740,2740,2740,0
|
||||
20250219,194600,29144905,2740,2740,2740,2740,0
|
||||
20250219,194500,29144905,2740,2740,2740,2740,304
|
||||
20250219,194400,29144905,2740,2740,2740,2740,0
|
||||
20250219,194300,29144905,2740,2740,2740,2740,0
|
||||
20250219,194200,29144905,2740,2740,2740,2740,0
|
||||
20250219,194100,29144905,2740,2740,2740,2740,0
|
||||
20250219,194000,29144905,2740,2740,2740,2740,0
|
||||
20250219,193900,29144905,2740,2740,2740,2740,0
|
||||
20250219,193800,29144905,2740,2740,2740,2740,0
|
||||
20250219,193700,29144905,2740,2740,2740,2740,0
|
||||
20250219,193600,29144905,2740,2740,2740,2740,0
|
||||
20250219,193500,29144905,2740,2740,2740,2740,0
|
||||
20250219,193400,29144905,2740,2740,2740,2740,0
|
||||
20250219,193300,29144905,2740,2740,2740,2740,0
|
||||
20250219,193200,29144905,2740,2740,2740,2740,0
|
||||
20250219,193100,29144905,2740,2740,2740,2740,0
|
||||
20250219,193000,29144905,2740,2740,2740,2740,0
|
||||
20250219,192900,29144905,2740,2740,2740,2740,0
|
||||
20250219,192800,29144905,2740,2740,2740,2740,0
|
||||
20250219,192700,29144905,2740,2740,2740,2740,0
|
||||
20250219,192600,29144905,2740,2740,2740,2740,0
|
||||
20250219,192500,29144905,2740,2740,2740,2740,0
|
||||
20250219,192400,29144905,2740,2740,2740,2740,0
|
||||
20250219,192300,29144905,2740,2740,2740,2740,0
|
||||
20250219,192200,29144905,2740,2740,2740,2740,0
|
||||
20250219,192100,29144905,2740,2740,2740,2740,0
|
||||
20250219,192000,29144905,2740,2740,2740,2740,0
|
||||
20250219,191900,29144905,2740,2740,2740,2740,0
|
||||
20250219,191800,29144905,2740,2740,2740,2740,0
|
||||
20250219,191700,29144905,2740,2740,2740,2740,0
|
||||
20250219,191600,29144905,2740,2740,2740,2740,0
|
||||
20250219,191500,29144905,2740,2740,2740,2740,304
|
||||
20250219,191400,29144905,2740,2740,2740,2740,0
|
||||
20250219,191300,29144905,2740,2740,2740,2740,0
|
||||
20250219,191200,29144905,2740,2740,2740,2740,0
|
||||
20250219,191100,29144905,2740,2740,2740,2740,0
|
||||
20250219,191000,29144905,2740,2740,2740,2740,0
|
||||
20250219,190900,29144905,2740,2740,2740,2740,0
|
||||
20250219,190800,29144905,2740,2740,2740,2740,0
|
||||
20250219,190700,29144905,2740,2740,2740,2740,0
|
||||
20250219,190600,29144905,2740,2740,2740,2740,0
|
||||
20250219,190500,29144905,2740,2740,2740,2740,0
|
||||
20250219,190400,29144905,2740,2740,2740,2740,0
|
||||
20250219,190300,29144905,2740,2740,2740,2740,0
|
||||
20250219,190200,29144905,2740,2740,2740,2740,0
|
||||
20250219,190100,29144905,2740,2740,2740,2740,0
|
||||
20250219,190000,29144905,2740,2740,2740,2740,0
|
||||
20250219,185900,29144905,2740,2740,2740,2740,0
|
||||
20250219,185800,29144905,2740,2740,2740,2740,0
|
||||
20250219,185700,29144905,2740,2740,2740,2740,0
|
||||
20250219,185600,29144905,2740,2740,2740,2740,0
|
||||
20250219,185500,29144905,2740,2740,2740,2740,0
|
||||
20250219,185400,29144905,2740,2740,2740,2740,0
|
||||
20250219,185300,29144905,2740,2740,2740,2740,0
|
||||
20250219,185200,29144905,2740,2740,2740,2740,0
|
||||
20250219,185100,29144905,2740,2740,2740,2740,0
|
||||
20250219,185000,29144905,2740,2740,2740,2740,0
|
||||
20250219,184900,29144905,2740,2740,2740,2740,0
|
||||
20250219,184800,29144905,2740,2740,2740,2740,0
|
||||
20250219,184700,29144905,2740,2740,2740,2740,0
|
||||
20250219,184600,29144905,2740,2740,2740,2740,0
|
||||
20250219,184500,29144905,2740,2740,2740,2740,304
|
||||
20250219,184400,29144905,2740,2740,2740,2740,0
|
||||
20250219,184300,29144905,2740,2740,2740,2740,0
|
||||
20250219,184200,29144905,2740,2740,2740,2740,0
|
||||
20250219,184100,29144905,2740,2740,2740,2740,0
|
||||
20250219,184000,29144905,2740,2740,2740,2740,0
|
||||
20250219,183900,29144905,2740,2740,2740,2740,0
|
||||
20250219,183800,29144905,2740,2740,2740,2740,0
|
||||
20250219,183700,29144905,2740,2740,2740,2740,0
|
||||
20250219,183600,29144905,2740,2740,2740,2740,0
|
||||
20250219,183500,29144905,2740,2740,2740,2740,0
|
||||
20250219,183400,29144905,2740,2740,2740,2740,0
|
||||
20250219,183300,29144905,2740,2740,2740,2740,0
|
||||
20250219,183200,29144905,2740,2740,2740,2740,0
|
||||
20250219,183100,29144905,2740,2740,2740,2740,0
|
||||
20250219,183000,29144905,2740,2740,2740,2740,0
|
||||
20250219,182900,29144905,2740,2740,2740,2740,0
|
||||
20250219,182800,29144905,2740,2740,2740,2740,0
|
||||
20250219,182700,29144905,2740,2740,2740,2740,0
|
||||
20250219,182600,29144905,2740,2740,2740,2740,0
|
||||
20250219,182500,29144905,2740,2740,2740,2740,0
|
||||
20250219,182400,29144905,2740,2740,2740,2740,0
|
||||
20250219,182300,29144905,2740,2740,2740,2740,0
|
||||
20250219,182200,29144905,2740,2740,2740,2740,0
|
||||
20250219,182100,29144905,2740,2740,2740,2740,0
|
||||
20250219,182000,29144905,2740,2740,2740,2740,0
|
||||
20250219,181900,29144905,2740,2740,2740,2740,0
|
||||
20250219,181800,29144905,2740,2740,2740,2740,0
|
||||
20250219,181700,29144905,2740,2740,2740,2740,0
|
||||
20250219,181600,29144905,2740,2740,2740,2740,0
|
||||
20250219,181500,29144905,2740,2740,2740,2740,304
|
||||
20250219,181400,29144905,2740,2740,2740,2740,0
|
||||
20250219,181300,29144905,2740,2740,2740,2740,0
|
||||
20250219,181200,29144905,2740,2740,2740,2740,0
|
||||
20250219,181100,29144905,2740,2740,2740,2740,0
|
||||
20250219,181000,29144905,2740,2740,2740,2740,0
|
||||
20250219,180900,29144905,2740,2740,2740,2740,0
|
||||
20250219,180800,29144905,2740,2740,2740,2740,0
|
||||
20250219,180700,29144905,2740,2740,2740,2740,0
|
||||
20250219,180600,29144905,2740,2740,2740,2740,0
|
||||
20250219,180500,29144905,2740,2740,2740,2740,0
|
||||
20250219,180400,29144905,2740,2740,2740,2740,0
|
||||
20250219,180300,29144905,2740,2740,2740,2740,0
|
||||
20250219,180200,29144905,2740,2740,2740,2740,0
|
||||
20250219,180100,29144905,2740,2740,2740,2740,0
|
||||
20250219,180000,29144905,2740,2740,2740,2740,0
|
||||
20250219,175900,29144905,2740,2740,2740,2740,0
|
||||
20250219,175800,29144905,2740,2740,2740,2740,0
|
||||
20250219,175700,29144905,2740,2740,2740,2740,0
|
||||
20250219,175600,29144905,2740,2740,2740,2740,0
|
||||
20250219,175500,29144905,2740,2740,2740,2740,0
|
||||
20250219,175400,29144905,2740,2740,2740,2740,0
|
||||
20250219,175300,29144905,2740,2740,2740,2740,0
|
||||
20250219,175200,29144905,2740,2740,2740,2740,0
|
||||
20250219,175100,29144905,2740,2740,2740,2740,0
|
||||
20250219,175000,29144905,2740,2740,2740,2740,0
|
||||
20250219,174900,29144905,2740,2740,2740,2740,0
|
||||
20250219,174800,29144905,2740,2740,2740,2740,0
|
||||
20250219,174700,29144905,2740,2740,2740,2740,0
|
||||
20250219,174600,29144905,2740,2740,2740,2740,0
|
||||
20250219,174500,29144905,2740,2740,2740,2740,304
|
||||
20250219,174400,29144905,2740,2740,2740,2740,0
|
||||
20250219,174300,29144905,2740,2740,2740,2740,0
|
||||
20250219,174200,29144905,2740,2740,2740,2740,0
|
||||
20250219,174100,29144905,2740,2740,2740,2740,0
|
||||
20250219,174000,29144905,2740,2740,2740,2740,0
|
||||
20250219,173900,29144905,2740,2740,2740,2740,0
|
||||
20250219,173800,29144905,2740,2740,2740,2740,0
|
||||
20250219,173700,29144905,2740,2740,2740,2740,0
|
||||
20250219,173600,29144905,2740,2740,2740,2740,0
|
||||
20250219,173500,29144905,2740,2740,2740,2740,0
|
||||
20250219,173400,29144905,2740,2740,2740,2740,0
|
||||
20250219,173300,29144905,2740,2740,2740,2740,0
|
||||
20250219,173200,29144905,2740,2740,2740,2740,0
|
||||
20250219,173100,29144905,2740,2740,2740,2740,0
|
||||
20250219,173000,29144905,2740,2740,2740,2740,0
|
||||
20250219,172900,29144905,2740,2740,2740,2740,0
|
||||
20250219,172800,29144905,2740,2740,2740,2740,0
|
||||
20250219,172700,29144905,2740,2740,2740,2740,0
|
||||
20250219,172600,29144905,2740,2740,2740,2740,0
|
||||
20250219,172500,29144905,2740,2740,2740,2740,0
|
||||
20250219,172400,29144905,2740,2740,2740,2740,0
|
||||
20250219,172300,29144905,2740,2740,2740,2740,0
|
||||
20250219,172200,29144905,2740,2740,2740,2740,0
|
||||
20250219,172100,29144905,2740,2740,2740,2740,0
|
||||
20250219,172000,29144905,2740,2740,2740,2740,0
|
||||
20250219,171900,29144905,2740,2740,2740,2740,0
|
||||
20250219,171800,29144905,2740,2740,2740,2740,0
|
||||
20250219,171700,29144905,2740,2740,2740,2740,0
|
||||
20250219,171600,29144905,2740,2740,2740,2740,0
|
||||
20250219,171500,29144905,2740,2740,2740,2740,304
|
||||
20250219,171400,29144905,2740,2740,2740,2740,0
|
||||
20250219,171300,29144905,2740,2740,2740,2740,0
|
||||
20250219,171200,29144905,2740,2740,2740,2740,0
|
||||
20250219,171100,29144905,2740,2740,2740,2740,0
|
||||
20250219,171000,29144905,2740,2740,2740,2740,0
|
||||
20250219,170900,29144905,2740,2740,2740,2740,0
|
||||
20250219,170800,29144905,2740,2740,2740,2740,0
|
||||
20250219,170700,29144905,2740,2740,2740,2740,0
|
||||
20250219,170600,29144905,2740,2740,2740,2740,0
|
||||
20250219,170500,29144905,2740,2740,2740,2740,0
|
||||
20250219,170400,29144905,2740,2740,2740,2740,0
|
||||
20250219,170300,29144905,2740,2740,2740,2740,0
|
||||
20250219,170200,29144905,2740,2740,2740,2740,0
|
||||
20250219,170100,29144905,2740,2740,2740,2740,0
|
||||
20250219,170000,29144905,2740,2740,2740,2740,0
|
||||
20250219,165900,29144905,2740,2740,2740,2740,0
|
||||
20250219,165800,29144905,2740,2740,2740,2740,0
|
||||
20250219,165700,29144905,2740,2740,2740,2740,0
|
||||
20250219,165600,29144905,2740,2740,2740,2740,0
|
||||
20250219,165500,29144905,2740,2740,2740,2740,0
|
||||
20250219,165400,29144905,2740,2740,2740,2740,0
|
||||
20250219,165300,29144905,2740,2740,2740,2740,0
|
||||
20250219,165200,29144905,2740,2740,2740,2740,0
|
||||
20250219,165100,29144905,2740,2740,2740,2740,0
|
||||
20250219,165000,29144905,2740,2740,2740,2740,0
|
||||
20250219,164900,29144905,2740,2740,2740,2740,0
|
||||
20250219,164800,29144905,2740,2740,2740,2740,0
|
||||
20250219,164700,29144905,2740,2740,2740,2740,0
|
||||
20250219,164600,29144905,2740,2740,2740,2740,0
|
||||
20250219,164500,29144905,2740,2740,2740,2740,304
|
||||
20250219,164400,29144905,2740,2740,2740,2740,0
|
||||
20250219,164300,29144905,2740,2740,2740,2740,0
|
||||
20250219,164200,29144905,2740,2740,2740,2740,0
|
||||
20250219,164100,29144905,2740,2740,2740,2740,0
|
||||
20250219,164000,29144905,2740,2740,2740,2740,0
|
||||
20250219,163900,29144905,2740,2740,2740,2740,0
|
||||
20250219,163800,29144905,2740,2740,2740,2740,0
|
||||
20250219,163700,29144905,2740,2740,2740,2740,0
|
||||
20250219,163600,29144905,2740,2740,2740,2740,0
|
||||
20250219,163500,29144905,2740,2740,2740,2740,0
|
||||
20250219,163400,29144905,2740,2740,2740,2740,0
|
||||
20250219,163300,29144905,2740,2740,2740,2740,0
|
||||
20250219,163200,29144905,2740,2740,2740,2740,0
|
||||
20250219,163100,29144905,2740,2740,2740,2740,0
|
||||
20250219,163000,29144905,2740,2740,2740,2740,0
|
||||
20250219,162900,29144905,2740,2740,2740,2740,0
|
||||
20250219,162800,29144905,2740,2740,2740,2740,0
|
||||
20250219,162700,29144905,2740,2740,2740,2740,0
|
||||
20250219,162600,29144905,2740,2740,2740,2740,0
|
||||
20250219,162500,29144905,2740,2740,2740,2740,0
|
||||
20250219,162400,29144905,2740,2740,2740,2740,0
|
||||
20250219,162300,29144905,2740,2740,2740,2740,0
|
||||
20250219,162200,29144905,2740,2740,2740,2740,0
|
||||
20250219,162100,29144905,2740,2740,2740,2740,0
|
||||
20250219,162000,29144905,2740,2740,2740,2740,0
|
||||
20250219,161900,29144905,2740,2740,2740,2740,0
|
||||
20250219,161800,29144905,2740,2740,2740,2740,0
|
||||
20250219,161700,29144905,2740,2740,2740,2740,0
|
||||
20250219,161600,29144905,2740,2740,2740,2740,0
|
||||
20250219,161500,29144905,2740,2740,2740,2740,304
|
||||
20250219,161400,29144905,2740,2740,2740,2740,0
|
||||
20250219,161300,29144905,2740,2740,2740,2740,0
|
||||
20250219,161200,29144905,2740,2740,2740,2740,0
|
||||
20250219,161100,29144905,2740,2740,2740,2740,0
|
||||
20250219,161000,29144905,2740,2740,2740,2740,0
|
||||
20250219,160900,29144905,2740,2740,2740,2740,0
|
||||
20250219,160800,29144905,2740,2740,2740,2740,0
|
||||
20250219,160700,29144905,2740,2740,2740,2740,0
|
||||
20250219,160600,29144905,2740,2740,2740,2740,0
|
||||
20250219,160500,29144905,2740,2740,2740,2740,0
|
||||
20250219,160400,29144905,2740,2740,2740,2740,0
|
||||
20250219,160300,29144905,2740,2740,2740,2740,0
|
||||
20250219,160200,29144905,2740,2740,2740,2740,0
|
||||
20250219,160100,29144905,2740,2740,2740,2740,0
|
||||
20250219,160000,29144905,2740,2740,2740,2740,0
|
||||
20250219,155900,29144905,2740,2740,2740,2740,0
|
||||
20250219,155800,29144905,2740,2740,2740,2740,0
|
||||
20250219,155700,29144905,2740,2740,2740,2740,0
|
||||
20250219,155600,29144905,2740,2740,2740,2740,0
|
||||
20250219,155500,29144905,2740,2740,2740,2740,0
|
||||
20250219,155400,29144905,2740,2740,2740,2740,0
|
||||
20250219,155300,29144905,2740,2740,2740,2740,0
|
||||
20250219,155200,29144905,2740,2740,2740,2740,0
|
||||
20250219,155100,29144905,2740,2740,2740,2740,0
|
||||
20250219,155000,29144905,2740,2740,2740,2740,0
|
||||
20250219,154900,29144905,2740,2740,2740,2740,0
|
||||
20250219,154800,29144905,2740,2740,2740,2740,0
|
||||
20250219,154700,29144905,2740,2740,2740,2740,0
|
||||
20250219,154600,29144905,2740,2740,2740,2740,0
|
||||
20250219,154500,29144905,2740,2740,2740,2740,304
|
||||
20250219,154400,29144905,2740,2740,2740,2740,0
|
||||
20250219,154300,29144905,2740,2740,2740,2740,0
|
||||
20250219,154200,29144905,2740,2740,2740,2740,0
|
||||
20250219,154100,29144905,2740,2740,2740,2740,0
|
||||
20250219,154000,29144905,2740,2740,2740,2740,0
|
||||
20250219,153900,29144905,2740,2740,2740,2740,0
|
||||
20250219,153800,29144905,2740,2740,2740,2740,0
|
||||
20250219,153700,29144905,2740,2740,2740,2740,0
|
||||
20250219,153600,29144905,2740,2740,2740,2740,0
|
||||
20250219,153500,29144905,2740,2740,2740,2740,0
|
||||
20250219,153400,29144905,2740,2740,2740,2740,0
|
||||
20250219,153300,29144905,2740,2740,2740,2740,0
|
||||
20250219,153200,29144905,2740,2740,2740,2740,0
|
||||
20250219,153100,29144905,2740,2740,2740,2740,0
|
||||
20250219,153000,29144905,2740,2740,2740,2740,304
|
||||
20250219,152900,28311945,2745,2745,2745,2745,0
|
||||
20250219,152800,28311945,2745,2745,2745,2745,0
|
||||
20250219,152700,28311945,2745,2745,2745,2745,0
|
||||
20250219,152600,28311945,2745,2745,2745,2745,0
|
||||
20250219,152500,28311945,2745,2745,2745,2745,0
|
||||
20250219,152400,28311945,2745,2745,2745,2745,0
|
||||
20250219,152300,28311945,2745,2745,2745,2745,0
|
||||
20250219,152200,28311945,2745,2745,2745,2745,0
|
||||
20250219,152100,28311945,2745,2745,2745,2745,0
|
||||
20250219,152000,28311945,2745,2745,2745,2745,0
|
||||
20250219,151900,28311945,2745,2745,2745,2745,0
|
||||
20250219,151800,28311945,2745,2745,2745,2745,0
|
||||
20250219,151700,28311945,2745,2745,2745,2745,0
|
||||
20250219,151600,28311945,2745,2745,2745,2745,0
|
||||
20250219,151500,28311945,2745,2745,2745,2745,11
|
||||
20250219,151400,28281750,2745,2745,2745,2745,185
|
||||
20250219,151300,27773925,2745,2745,2745,2745,0
|
||||
20250219,151200,27773925,2745,2745,2745,2745,0
|
||||
20250219,151100,27773925,2745,2745,2745,2745,24
|
||||
20250219,151000,27708045,2745,2745,2745,2745,98
|
||||
20250219,150900,27439035,2745,2740,2745,2740,21
|
||||
20250219,150800,27381395,2745,2745,2745,2745,0
|
||||
20250219,150700,27381395,2745,2745,2745,2745,75
|
||||
20250219,150600,27175520,2740,2740,2740,2740,0
|
||||
20250219,150500,27175520,2740,2740,2740,2740,2
|
||||
20250219,150400,27170040,2740,2740,2740,2740,325
|
||||
20250219,150300,26279540,2740,2740,2740,2740,0
|
||||
20250219,150200,26279540,2740,2740,2740,2740,0
|
||||
20250219,150100,26279540,2740,2740,2740,2740,2
|
||||
20250219,150000,26274060,2745,2745,2745,2745,0
|
||||
20250219,145900,26274060,2745,2745,2745,2745,0
|
||||
20250219,145800,26274060,2745,2745,2745,2745,237
|
||||
20250219,145700,25623495,2745,2745,2745,2745,8
|
||||
20250219,145600,25601535,2745,2745,2745,2745,0
|
||||
20250219,145500,25601535,2745,2745,2745,2745,0
|
||||
20250219,145400,25601535,2745,2745,2745,2745,1
|
||||
20250219,145300,25598790,2745,2745,2745,2745,1
|
||||
20250219,145200,25596045,2755,2755,2755,2755,123
|
||||
20250219,145100,25257180,2750,2750,2750,2750,0
|
||||
20250219,145000,25257180,2750,2750,2750,2750,1
|
||||
20250219,144900,25254430,2750,2750,2750,2750,201
|
||||
20250219,144800,24701680,2750,2750,2750,2750,0
|
||||
20250219,144700,24701680,2750,2750,2750,2750,0
|
||||
20250219,144600,24701680,2750,2750,2750,2750,1
|
||||
20250219,144500,24698930,2750,2750,2750,2750,1
|
||||
20250219,144400,24696180,2755,2755,2755,2755,0
|
||||
20250219,144300,24696180,2755,2755,2755,2755,1
|
||||
20250219,144200,24693425,2750,2750,2750,2750,1
|
||||
20250219,144100,24690675,2750,2750,2750,2750,0
|
||||
20250219,144000,24690675,2750,2750,2750,2750,1
|
||||
20250219,143900,24687925,2745,2745,2745,2745,0
|
||||
20250219,143800,24687925,2745,2745,2745,2745,1
|
||||
20250219,143700,24685180,2745,2745,2745,2745,0
|
||||
20250219,143600,24685180,2745,2745,2745,2745,1
|
||||
20250219,143500,24682435,2745,2745,2745,2745,0
|
||||
20250219,143400,24682435,2745,2745,2745,2745,1
|
||||
20250219,143300,24679690,2745,2745,2745,2745,0
|
||||
20250219,143200,24679690,2745,2745,2745,2745,1
|
||||
20250219,143100,24676945,2750,2750,2750,2750,1
|
||||
20250219,143000,24674195,2745,2745,2745,2745,1
|
||||
20250219,142900,24671450,2745,2745,2745,2745,0
|
||||
20250219,142800,24671450,2745,2750,2750,2745,51
|
||||
20250219,142700,24531205,2745,2745,2745,2745,0
|
||||
20250219,142600,24531205,2745,2750,2750,2745,51
|
||||
20250219,142500,24390960,2750,2750,2750,2750,100
|
||||
20250219,142400,24115960,2745,2750,2750,2745,11
|
||||
20250219,142300,24085715,2750,2745,2750,2745,11
|
||||
20250219,142200,24055470,2750,2750,2750,2750,1
|
||||
20250219,142100,24052720,2745,2745,2745,2745,0
|
||||
20250219,142000,24052720,2745,2745,2745,2745,1
|
||||
20250219,141900,24049975,2745,2745,2745,2745,1
|
||||
20250219,141800,24047230,2750,2750,2750,2750,0
|
||||
20250219,141700,24047230,2750,2750,2750,2750,505
|
||||
20250219,141600,22658480,2750,2750,2750,2750,1
|
||||
20250219,141500,22655730,2750,2750,2750,2750,1
|
||||
20250219,141400,22652980,2750,2750,2750,2750,0
|
||||
20250219,141300,22652980,2750,2750,2750,2750,0
|
||||
20250219,141200,22652980,2750,2750,2750,2750,1
|
||||
20250219,141100,22650230,2750,2750,2750,2750,1
|
||||
20250219,141000,22647480,2750,2750,2750,2750,0
|
||||
20250219,140900,22647480,2750,2750,2750,2750,0
|
||||
20250219,140800,22647480,2750,2750,2750,2750,1
|
||||
20250219,140700,22644730,2750,2750,2750,2750,536
|
||||
20250219,140600,21170730,2750,2750,2750,2750,0
|
||||
20250219,140500,21170730,2750,2750,2750,2750,0
|
||||
20250219,140400,21170730,2750,2750,2750,2750,466
|
||||
20250219,140300,19889230,2750,2750,2750,2750,1
|
||||
20250219,140200,19886480,2750,2750,2750,2750,0
|
||||
20250219,140100,19886480,2750,2750,2750,2750,0
|
||||
20250219,140000,19886480,2750,2750,2750,2750,1
|
||||
20250219,135900,19883730,2750,2750,2750,2750,1
|
||||
20250219,135800,19880980,2755,2755,2755,2755,0
|
||||
20250219,135700,19880980,2755,2755,2755,2755,0
|
||||
20250219,135600,19880980,2755,2750,2755,2750,89
|
||||
20250219,135500,19635790,2750,2750,2750,2750,1
|
||||
20250219,135400,19633040,2750,2750,2750,2750,175
|
||||
20250219,135300,19151790,2750,2750,2750,2750,0
|
||||
20250219,135200,19151790,2750,2750,2750,2750,1
|
||||
20250219,135100,19149040,2750,2750,2750,2750,1
|
||||
20250219,135000,19146290,2750,2750,2750,2750,0
|
||||
20250219,134900,19146290,2750,2750,2750,2750,0
|
||||
20250219,134800,19146290,2750,2750,2750,2750,1
|
||||
20250219,134700,19143540,2750,2755,2755,2750,37
|
||||
20250219,134600,19041610,2755,2755,2755,2755,0
|
||||
20250219,134500,19041610,2755,2755,2755,2755,0
|
||||
20250219,134400,19041610,2755,2760,2760,2755,277
|
||||
20250219,134300,18278470,2755,2755,2755,2755,1
|
||||
20250219,134200,18275715,2760,2760,2760,2760,108
|
||||
20250219,134100,17977635,2760,2760,2760,2760,36
|
||||
20250219,134000,17878275,2755,2755,2755,2755,1
|
||||
20250219,133900,17875520,2755,2755,2755,2755,1
|
||||
20250219,133800,17872765,2760,2760,2760,2760,0
|
||||
20250219,133700,17872765,2760,2760,2760,2760,2768
|
||||
20250219,133600,10233085,2760,2760,2760,2760,1
|
||||
20250219,133500,10230325,2760,2760,2760,2760,1
|
||||
20250219,133400,10227565,2765,2765,2765,2765,0
|
||||
20250219,133300,10227565,2765,2765,2765,2765,0
|
||||
20250219,133200,10227565,2765,2765,2765,2765,1
|
||||
20250219,133100,10224800,2765,2765,2765,2765,1
|
||||
20250219,133000,10222035,2765,2765,2765,2765,0
|
||||
20250219,132900,10222035,2765,2765,2765,2765,0
|
||||
20250219,132800,10222035,2765,2765,2765,2765,752
|
||||
20250219,132700,8142755,2765,2765,2765,2765,1
|
||||
20250219,132600,8139990,2765,2765,2765,2765,0
|
||||
20250219,132500,8139990,2765,2765,2765,2765,1
|
||||
20250219,132400,8137225,2760,2765,2765,2760,200
|
||||
20250219,132300,7584390,2765,2765,2765,2765,1
|
||||
20250219,132200,7581625,2765,2765,2765,2765,0
|
||||
20250219,132100,7581625,2765,2765,2765,2765,1
|
||||
20250219,132000,7578860,2765,2765,2765,2765,0
|
||||
20250219,131900,7578860,2765,2765,2765,2765,1
|
||||
20250219,131800,7576095,2760,2760,2760,2760,0
|
||||
20250219,131700,7576095,2760,2760,2760,2760,1
|
||||
20250219,131600,7573335,2760,2760,2760,2760,0
|
||||
20250219,131500,7573335,2760,2760,2760,2760,1
|
||||
20250219,131400,7570575,2760,2760,2760,2760,0
|
||||
20250219,131300,7570575,2760,2760,2760,2760,1
|
||||
20250219,131200,7567815,2760,2760,2760,2760,0
|
||||
20250219,131100,7567815,2760,2760,2760,2760,0
|
||||
20250219,131000,7567815,2760,2760,2760,2760,1
|
||||
20250219,130900,7565055,2760,2760,2760,2760,1
|
||||
20250219,130800,7562295,2765,2765,2765,2765,0
|
||||
20250219,130700,7562295,2765,2765,2765,2765,0
|
||||
20250219,130600,7562295,2765,2765,2765,2765,1
|
||||
20250219,130500,7559530,2760,2760,2760,2760,1
|
||||
20250219,130400,7556770,2780,2780,2780,2780,0
|
||||
20250219,130300,7556770,2780,2780,2780,2780,0
|
||||
20250219,130200,7556770,2780,2760,2780,2760,2
|
||||
20250219,130100,7551230,2760,2780,2780,2760,2
|
||||
20250219,130000,7545690,2780,2765,2780,2765,10
|
||||
20250219,125900,7517965,2765,2765,2765,2765,0
|
||||
20250219,125800,7517965,2765,2760,2765,2760,2
|
||||
20250219,125700,7512440,2760,2760,2760,2760,1
|
||||
20250219,125600,7509680,2755,2755,2755,2755,0
|
||||
20250219,125500,7509680,2755,2755,2755,2755,0
|
||||
20250219,125400,7509680,2755,2755,2755,2755,2
|
||||
20250219,125300,7504170,2755,2755,2755,2755,0
|
||||
20250219,125200,7504170,2755,2755,2755,2755,0
|
||||
20250219,125100,7504170,2755,2760,2760,2755,200
|
||||
20250219,125000,6953160,2760,2760,2760,2760,2
|
||||
20250219,124900,6947640,2755,2755,2755,2755,0
|
||||
20250219,124800,6947640,2755,2755,2755,2755,0
|
||||
20250219,124700,6947640,2755,2755,2755,2755,0
|
||||
20250219,124600,6947640,2755,2755,2755,2755,2
|
||||
20250219,124500,6942130,2755,2755,2755,2755,0
|
||||
20250219,124400,6942130,2755,2755,2755,2755,200
|
||||
20250219,124300,6391130,2760,2760,2760,2760,11
|
||||
20250219,124200,6360770,2760,2760,2760,2760,131
|
||||
20250219,124100,5999210,2760,2760,2760,2760,0
|
||||
20250219,124000,5999210,2760,2760,2760,2760,0
|
||||
20250219,123900,5999210,2760,2760,2760,2760,0
|
||||
20250219,123800,5999210,2760,2760,2760,2760,2
|
||||
20250219,123700,5993690,2765,2765,2765,2765,0
|
||||
20250219,123600,5993690,2765,2765,2765,2765,0
|
||||
20250219,123500,5993690,2765,2770,2770,2765,200
|
||||
20250219,123400,5440445,2770,2770,2770,2770,2
|
||||
20250219,123300,5434905,2775,2780,2780,2775,2
|
||||
20250219,123200,5429350,2770,2770,2770,2770,0
|
||||
20250219,123100,5429350,2770,2770,2770,2770,0
|
||||
20250219,123000,5429350,2770,2770,2775,2770,52
|
||||
20250219,122900,5285060,2770,2770,2770,2770,0
|
||||
20250219,122800,5285060,2770,2770,2770,2770,0
|
||||
20250219,122700,5285060,2770,2770,2770,2770,0
|
||||
20250219,122600,5285060,2770,2770,2770,2770,1
|
||||
20250219,122500,5282290,2770,2770,2770,2770,1
|
||||
20250219,122400,5279520,2770,2770,2770,2770,0
|
||||
20250219,122300,5279520,2770,2770,2770,2770,1
|
||||
20250219,122200,5276750,2770,2770,2770,2770,0
|
||||
20250219,122100,5276750,2770,2770,2770,2770,1
|
||||
20250219,122000,5273980,2770,2770,2770,2770,0
|
||||
20250219,121900,5273980,2770,2770,2770,2770,1
|
||||
20250219,121800,5271210,2770,2770,2770,2770,0
|
||||
20250219,121700,5271210,2770,2770,2770,2770,1
|
||||
20250219,121600,5268440,2770,2770,2770,2770,0
|
||||
20250219,121500,5268440,2770,2770,2770,2770,1
|
||||
20250219,121400,5265670,2770,2770,2770,2770,0
|
||||
20250219,121300,5265670,2770,2770,2770,2770,1
|
||||
20250219,121200,5262900,2770,2770,2770,2770,400
|
||||
20250219,121100,4154900,2770,2770,2770,2770,1
|
||||
20250219,121000,4152130,2770,2770,2770,2770,20
|
||||
20250219,120900,4096730,2770,2770,2770,2770,1
|
||||
20250219,120800,4093960,2770,2770,2770,2770,0
|
||||
20250219,120700,4093960,2770,2770,2770,2770,1
|
||||
20250219,120600,4091190,2770,2770,2770,2770,0
|
||||
20250219,120500,4091190,2770,2770,2770,2770,1
|
||||
20250219,120400,4088420,2770,2770,2770,2770,100
|
||||
20250219,120300,3811420,2770,2770,2770,2770,1
|
||||
20250219,120200,3808650,2770,2770,2770,2770,0
|
||||
20250219,120100,3808650,2770,2770,2770,2770,1
|
||||
20250219,120000,3805880,2770,2770,2770,2770,0
|
||||
20250219,115900,3805880,2770,2770,2770,2770,1
|
||||
20250219,115800,3803110,2770,2770,2770,2770,0
|
||||
20250219,115700,3803110,2770,2770,2770,2770,1
|
||||
20250219,115600,3800340,2770,2770,2770,2770,1
|
||||
20250219,115500,3797570,2780,2780,2780,2780,22
|
||||
20250219,115400,3736410,2780,2780,2780,2780,0
|
||||
20250219,115300,3736410,2780,2770,2780,2770,33
|
||||
20250219,115200,3644680,2770,2770,2770,2770,1
|
||||
20250219,115100,3641910,2770,2770,2770,2770,0
|
||||
20250219,115000,3641910,2770,2770,2770,2770,0
|
||||
20250219,114900,3641910,2770,2770,2770,2770,1
|
||||
20250219,114800,3639140,2770,2770,2770,2770,1
|
||||
20250219,114700,3636370,2770,2770,2770,2770,0
|
||||
20250219,114600,3636370,2770,2770,2770,2770,0
|
||||
20250219,114500,3636370,2770,2770,2770,2770,17
|
||||
20250219,114400,3589280,2770,2770,2770,2770,1
|
||||
20250219,114300,3586510,2780,2780,2780,2780,0
|
||||
20250219,114200,3586510,2780,2780,2780,2780,1
|
||||
20250219,114100,3583730,2770,2770,2770,2770,0
|
||||
20250219,114000,3583730,2770,2775,2775,2770,2
|
||||
20250219,113900,3578185,2775,2775,2775,2775,0
|
||||
20250219,113800,3578185,2775,2775,2775,2775,0
|
||||
20250219,113700,3578185,2775,2775,2775,2775,0
|
||||
20250219,113600,3578185,2775,2775,2775,2775,2
|
||||
20250219,113500,3572635,2780,2780,2780,2780,1
|
||||
20250219,113400,3569855,2780,2780,2780,2780,0
|
||||
20250219,113300,3569855,2780,2780,2780,2780,1
|
||||
20250219,113200,3567075,2775,2780,2780,2775,3
|
||||
20250219,113100,3558745,2770,2770,2770,2770,0
|
||||
20250219,113000,3558745,2770,2770,2770,2770,0
|
||||
20250219,112900,3558745,2770,2770,2770,2770,0
|
||||
20250219,112800,3558745,2770,2770,2770,2770,2
|
||||
20250219,112700,3553205,2770,2770,2770,2770,0
|
||||
20250219,112600,3553205,2770,2770,2770,2770,0
|
||||
20250219,112500,3553205,2770,2770,2770,2770,1
|
||||
20250219,112400,3550435,2775,2775,2775,2775,176
|
||||
20250219,112300,3062035,2775,2775,2775,2775,0
|
||||
20250219,112200,3062035,2775,2775,2775,2775,0
|
||||
20250219,112100,3062035,2775,2775,2775,2775,1
|
||||
20250219,112000,3059260,2775,2775,2775,2775,1
|
||||
20250219,111900,3056485,2775,2775,2775,2775,0
|
||||
20250219,111800,3056485,2775,2775,2775,2775,0
|
||||
20250219,111700,3056485,2775,2775,2775,2775,1
|
||||
20250219,111600,3053710,2775,2775,2775,2775,1
|
||||
20250219,111500,3050935,2770,2770,2770,2770,0
|
||||
20250219,111400,3050935,2770,2770,2770,2770,0
|
||||
20250219,111300,3050935,2770,2770,2770,2770,1
|
||||
20250219,111200,3048165,2770,2770,2770,2770,1
|
||||
20250219,111100,3045395,2770,2770,2770,2770,0
|
||||
20250219,111000,3045395,2770,2770,2770,2770,0
|
||||
20250219,110900,3045395,2770,2770,2770,2770,1
|
||||
20250219,110800,3042625,2770,2770,2770,2770,1
|
||||
20250219,110700,3039855,2770,2770,2770,2770,0
|
||||
20250219,110600,3039855,2770,2770,2770,2770,0
|
||||
20250219,110500,3039855,2770,2770,2770,2770,1
|
||||
20250219,110400,3037085,2775,2775,2775,2775,90
|
||||
20250219,110300,2787335,2770,2770,2770,2770,0
|
||||
20250219,110200,2787335,2770,2770,2770,2770,0
|
||||
20250219,110100,2787335,2770,2770,2770,2770,1
|
||||
20250219,110000,2784565,2770,2770,2770,2770,1
|
||||
20250219,105900,2781795,2770,2770,2770,2770,0
|
||||
20250219,105800,2781795,2770,2770,2770,2770,0
|
||||
20250219,105700,2781795,2770,2780,2780,2770,2
|
||||
20250219,105600,2776245,2770,2770,2770,2770,0
|
||||
20250219,105500,2776245,2770,2770,2770,2770,1
|
||||
20250219,105400,2773475,2775,2775,2775,2775,1
|
||||
20250219,105300,2770700,2780,2780,2780,2780,1
|
||||
20250219,105200,2767920,2775,2775,2775,2775,0
|
||||
20250219,105100,2767920,2775,2775,2775,2775,1
|
||||
20250219,105000,2765145,2770,2770,2770,2770,1
|
||||
20250219,104900,2762375,2780,2780,2780,2780,1
|
||||
20250219,104800,2759595,2770,2770,2770,2770,0
|
||||
20250219,104700,2759595,2770,2770,2770,2770,1
|
||||
20250219,104600,2756825,2770,2770,2770,2770,14
|
||||
20250219,104500,2718045,2770,2770,2770,2770,7
|
||||
20250219,104400,2698655,2770,2770,2770,2770,50
|
||||
20250219,104300,2560155,2770,2770,2770,2770,1
|
||||
20250219,104200,2557385,2770,2770,2770,2770,1
|
||||
20250219,104100,2554615,2770,2770,2770,2770,30
|
||||
20250219,104000,2471515,2770,2770,2770,2770,0
|
||||
20250219,103900,2471515,2770,2770,2770,2770,1
|
||||
20250219,103800,2468745,2770,2770,2770,2770,1
|
||||
20250219,103700,2465975,2775,2775,2775,2770,92
|
||||
20250219,103600,2210695,2765,2765,2765,2765,0
|
||||
20250219,103500,2210695,2765,2765,2765,2765,1
|
||||
20250219,103400,2207930,2765,2765,2765,2765,1
|
||||
20250219,103300,2205165,2765,2765,2765,2765,0
|
||||
20250219,103200,2205165,2765,2765,2765,2765,0
|
||||
20250219,103100,2205165,2765,2765,2765,2765,1
|
||||
20250219,103000,2202400,2765,2765,2765,2765,1
|
||||
20250219,102900,2199635,2765,2765,2765,2765,0
|
||||
20250219,102800,2199635,2765,2765,2765,2765,0
|
||||
20250219,102700,2199635,2765,2765,2765,2765,1
|
||||
20250219,102600,2196870,2765,2765,2765,2765,1
|
||||
20250219,102500,2194105,2765,2765,2765,2765,0
|
||||
20250219,102400,2194105,2765,2765,2765,2765,0
|
||||
20250219,102300,2194105,2765,2765,2765,2765,2
|
||||
20250219,102200,2188575,2765,2765,2765,2765,0
|
||||
20250219,102100,2188575,2765,2765,2765,2765,0
|
||||
20250219,102000,2188575,2765,2765,2765,2765,0
|
||||
20250219,101900,2188575,2765,2765,2765,2765,2
|
||||
20250219,101800,2183045,2765,2765,2765,2765,0
|
||||
20250219,101700,2183045,2765,2765,2765,2765,0
|
||||
20250219,101600,2183045,2765,2765,2765,2765,0
|
||||
20250219,101500,2183045,2765,2765,2765,2765,2
|
||||
20250219,101400,2177515,2765,2765,2765,2765,0
|
||||
20250219,101300,2177515,2765,2765,2765,2765,0
|
||||
20250219,101200,2177515,2765,2765,2765,2765,0
|
||||
20250219,101100,2177515,2765,2765,2765,2765,1
|
||||
20250219,101000,2174750,2765,2765,2765,2765,1
|
||||
20250219,100900,2171985,2765,2765,2765,2765,0
|
||||
20250219,100800,2171985,2765,2765,2765,2765,0
|
||||
20250219,100700,2171985,2765,2765,2765,2765,1
|
||||
20250219,100600,2169220,2765,2765,2765,2765,1
|
||||
20250219,100500,2166455,2765,2765,2765,2765,0
|
||||
20250219,100400,2166455,2765,2765,2765,2765,0
|
||||
20250219,100300,2166455,2765,2765,2765,2765,11
|
||||
20250219,100200,2136040,2765,2765,2765,2765,1
|
||||
20250219,100100,2133275,2765,2765,2765,2765,0
|
||||
20250219,100000,2133275,2765,2765,2765,2765,0
|
||||
20250219,095900,2133275,2765,2770,2770,2765,330
|
||||
20250219,095800,1219830,2770,2770,2770,2770,1
|
||||
20250219,095700,1217060,2780,2780,2780,2780,1
|
||||
20250219,095600,1214280,2765,2765,2765,2765,1
|
||||
20250219,095500,1211515,2765,2765,2765,2765,0
|
||||
20250219,095400,1211515,2765,2765,2765,2765,1
|
||||
20250219,095300,1208750,2765,2765,2765,2765,0
|
||||
20250219,095200,1208750,2765,2765,2765,2765,1
|
||||
20250219,095100,1205985,2765,2765,2765,2765,0
|
||||
20250219,095000,1205985,2765,2765,2765,2765,1
|
||||
20250219,094900,1203220,2770,2770,2770,2770,0
|
||||
20250219,094800,1203220,2770,2765,2770,2765,81
|
||||
20250219,094700,978855,2770,2770,2770,2770,1
|
||||
20250219,094600,976085,2765,2770,2770,2765,14
|
||||
20250219,094500,937310,2770,2770,2770,2770,6
|
||||
20250219,094400,920690,2765,2765,2765,2765,1
|
||||
20250219,094300,917925,2765,2765,2765,2765,0
|
||||
20250219,094200,917925,2765,2765,2765,2765,1
|
||||
20250219,094100,915160,2765,2765,2765,2765,0
|
||||
20250219,094000,915160,2765,2765,2765,2765,1
|
||||
20250219,093900,912395,2765,2770,2770,2765,88
|
||||
20250219,093800,668675,2770,2770,2770,2770,1
|
||||
20250219,093700,665905,2770,2770,2770,2770,0
|
||||
20250219,093600,665905,2770,2770,2770,2770,1
|
||||
20250219,093500,663135,2770,2770,2770,2770,0
|
||||
20250219,093400,663135,2770,2770,2770,2770,1
|
||||
20250219,093300,660365,2770,2770,2770,2770,0
|
||||
20250219,093200,660365,2770,2770,2770,2770,1
|
||||
20250219,093100,657595,2770,2770,2770,2770,0
|
||||
20250219,093000,657595,2770,2770,2770,2770,1
|
||||
20250219,092900,654825,2770,2770,2770,2770,0
|
||||
20250219,092800,654825,2770,2770,2770,2770,1
|
||||
20250219,092700,652055,2770,2770,2770,2770,0
|
||||
20250219,092600,652055,2770,2770,2770,2770,0
|
||||
20250219,092500,652055,2770,2770,2770,2770,2
|
||||
20250219,092400,646515,2775,2775,2775,2775,60
|
||||
20250219,092300,480015,2770,2770,2770,2770,0
|
||||
20250219,092200,480015,2770,2770,2770,2770,0
|
||||
20250219,092100,480015,2770,2770,2770,2770,2
|
||||
20250219,092000,474475,2775,2775,2775,2775,3
|
||||
20250219,091900,466150,2770,2770,2770,2770,0
|
||||
20250219,091800,466150,2770,2770,2770,2770,0
|
||||
20250219,091700,466150,2770,2770,2775,2770,54
|
||||
20250219,091600,316310,2770,2770,2770,2770,0
|
||||
20250219,091500,316310,2770,2770,2770,2770,0
|
||||
20250219,091400,316310,2770,2770,2770,2770,0
|
||||
20250219,091300,316310,2770,2770,2775,2770,3
|
||||
20250219,091200,307995,2775,2775,2775,2775,1
|
||||
20250219,091100,305220,2765,2765,2765,2765,0
|
||||
20250219,091000,305220,2765,2765,2765,2765,0
|
||||
20250219,090900,305220,2765,2770,2770,2765,2
|
||||
20250219,090800,299685,2765,2765,2765,2765,0
|
||||
20250219,090700,299685,2765,2765,2765,2765,0
|
||||
20250219,090600,299685,2765,2765,2765,2765,0
|
||||
20250219,090500,299685,2765,2765,2765,2765,1
|
||||
20250219,090400,296920,2775,2775,2775,2775,0
|
||||
20250219,090300,296920,2775,2775,2775,2775,0
|
||||
20250219,090200,296920,2775,2775,2775,2775,94
|
||||
20250219,090100,36070,2770,2770,2770,2770,0
|
||||
20250219,090000,36070,2770,2775,2775,2770,13
|
||||
|
Reference in New Issue
Block a user