Update 2025-02-19 4022 candle_min
This commit is contained in:
707
204610/min/candle-20250219.csv
Normal file
707
204610/min/candle-20250219.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,204400,527034790,1754,1754,1754,1754,0
|
||||
20250219,204300,527034790,1754,1754,1754,1754,0
|
||||
20250219,204200,527034790,1754,1754,1754,1754,0
|
||||
20250219,204100,527034790,1754,1754,1754,1754,0
|
||||
20250219,204000,527034790,1754,1754,1754,1754,0
|
||||
20250219,203900,527034790,1754,1754,1754,1754,0
|
||||
20250219,203800,527034790,1754,1754,1754,1754,0
|
||||
20250219,203700,527034790,1754,1754,1754,1754,0
|
||||
20250219,203600,527034790,1754,1754,1754,1754,0
|
||||
20250219,203500,527034790,1754,1754,1754,1754,0
|
||||
20250219,203400,527034790,1754,1754,1754,1754,0
|
||||
20250219,203300,527034790,1754,1754,1754,1754,0
|
||||
20250219,203200,527034790,1754,1754,1754,1754,0
|
||||
20250219,203100,527034790,1754,1754,1754,1754,0
|
||||
20250219,203000,527034790,1754,1754,1754,1754,0
|
||||
20250219,202900,527034790,1754,1754,1754,1754,0
|
||||
20250219,202800,527034790,1754,1754,1754,1754,0
|
||||
20250219,202700,527034790,1754,1754,1754,1754,0
|
||||
20250219,202600,527034790,1754,1754,1754,1754,0
|
||||
20250219,202500,527034790,1754,1754,1754,1754,0
|
||||
20250219,202400,527034790,1754,1754,1754,1754,0
|
||||
20250219,202300,527034790,1754,1754,1754,1754,0
|
||||
20250219,202200,527034790,1754,1754,1754,1754,0
|
||||
20250219,202100,527034790,1754,1754,1754,1754,0
|
||||
20250219,202000,527034790,1754,1754,1754,1754,0
|
||||
20250219,201900,527034790,1754,1754,1754,1754,0
|
||||
20250219,201800,527034790,1754,1754,1754,1754,0
|
||||
20250219,201700,527034790,1754,1754,1754,1754,0
|
||||
20250219,201600,527034790,1754,1754,1754,1754,0
|
||||
20250219,201500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,201400,527034790,1754,1754,1754,1754,0
|
||||
20250219,201300,527034790,1754,1754,1754,1754,0
|
||||
20250219,201200,527034790,1754,1754,1754,1754,0
|
||||
20250219,201100,527034790,1754,1754,1754,1754,0
|
||||
20250219,201000,527034790,1754,1754,1754,1754,0
|
||||
20250219,200900,527034790,1754,1754,1754,1754,0
|
||||
20250219,200800,527034790,1754,1754,1754,1754,0
|
||||
20250219,200700,527034790,1754,1754,1754,1754,0
|
||||
20250219,200600,527034790,1754,1754,1754,1754,0
|
||||
20250219,200500,527034790,1754,1754,1754,1754,0
|
||||
20250219,200400,527034790,1754,1754,1754,1754,0
|
||||
20250219,200300,527034790,1754,1754,1754,1754,0
|
||||
20250219,200200,527034790,1754,1754,1754,1754,0
|
||||
20250219,200100,527034790,1754,1754,1754,1754,0
|
||||
20250219,200000,527034790,1754,1754,1754,1754,0
|
||||
20250219,195900,527034790,1754,1754,1754,1754,0
|
||||
20250219,195800,527034790,1754,1754,1754,1754,0
|
||||
20250219,195700,527034790,1754,1754,1754,1754,0
|
||||
20250219,195600,527034790,1754,1754,1754,1754,0
|
||||
20250219,195500,527034790,1754,1754,1754,1754,0
|
||||
20250219,195400,527034790,1754,1754,1754,1754,0
|
||||
20250219,195300,527034790,1754,1754,1754,1754,0
|
||||
20250219,195200,527034790,1754,1754,1754,1754,0
|
||||
20250219,195100,527034790,1754,1754,1754,1754,0
|
||||
20250219,195000,527034790,1754,1754,1754,1754,0
|
||||
20250219,194900,527034790,1754,1754,1754,1754,0
|
||||
20250219,194800,527034790,1754,1754,1754,1754,0
|
||||
20250219,194700,527034790,1754,1754,1754,1754,0
|
||||
20250219,194600,527034790,1754,1754,1754,1754,0
|
||||
20250219,194500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,194400,527034790,1754,1754,1754,1754,0
|
||||
20250219,194300,527034790,1754,1754,1754,1754,0
|
||||
20250219,194200,527034790,1754,1754,1754,1754,0
|
||||
20250219,194100,527034790,1754,1754,1754,1754,0
|
||||
20250219,194000,527034790,1754,1754,1754,1754,0
|
||||
20250219,193900,527034790,1754,1754,1754,1754,0
|
||||
20250219,193800,527034790,1754,1754,1754,1754,0
|
||||
20250219,193700,527034790,1754,1754,1754,1754,0
|
||||
20250219,193600,527034790,1754,1754,1754,1754,0
|
||||
20250219,193500,527034790,1754,1754,1754,1754,0
|
||||
20250219,193400,527034790,1754,1754,1754,1754,0
|
||||
20250219,193300,527034790,1754,1754,1754,1754,0
|
||||
20250219,193200,527034790,1754,1754,1754,1754,0
|
||||
20250219,193100,527034790,1754,1754,1754,1754,0
|
||||
20250219,193000,527034790,1754,1754,1754,1754,0
|
||||
20250219,192900,527034790,1754,1754,1754,1754,0
|
||||
20250219,192800,527034790,1754,1754,1754,1754,0
|
||||
20250219,192700,527034790,1754,1754,1754,1754,0
|
||||
20250219,192600,527034790,1754,1754,1754,1754,0
|
||||
20250219,192500,527034790,1754,1754,1754,1754,0
|
||||
20250219,192400,527034790,1754,1754,1754,1754,0
|
||||
20250219,192300,527034790,1754,1754,1754,1754,0
|
||||
20250219,192200,527034790,1754,1754,1754,1754,0
|
||||
20250219,192100,527034790,1754,1754,1754,1754,0
|
||||
20250219,192000,527034790,1754,1754,1754,1754,0
|
||||
20250219,191900,527034790,1754,1754,1754,1754,0
|
||||
20250219,191800,527034790,1754,1754,1754,1754,0
|
||||
20250219,191700,527034790,1754,1754,1754,1754,0
|
||||
20250219,191600,527034790,1754,1754,1754,1754,0
|
||||
20250219,191500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,191400,527034790,1754,1754,1754,1754,0
|
||||
20250219,191300,527034790,1754,1754,1754,1754,0
|
||||
20250219,191200,527034790,1754,1754,1754,1754,0
|
||||
20250219,191100,527034790,1754,1754,1754,1754,0
|
||||
20250219,191000,527034790,1754,1754,1754,1754,0
|
||||
20250219,190900,527034790,1754,1754,1754,1754,0
|
||||
20250219,190800,527034790,1754,1754,1754,1754,0
|
||||
20250219,190700,527034790,1754,1754,1754,1754,0
|
||||
20250219,190600,527034790,1754,1754,1754,1754,0
|
||||
20250219,190500,527034790,1754,1754,1754,1754,0
|
||||
20250219,190400,527034790,1754,1754,1754,1754,0
|
||||
20250219,190300,527034790,1754,1754,1754,1754,0
|
||||
20250219,190200,527034790,1754,1754,1754,1754,0
|
||||
20250219,190100,527034790,1754,1754,1754,1754,0
|
||||
20250219,190000,527034790,1754,1754,1754,1754,0
|
||||
20250219,185900,527034790,1754,1754,1754,1754,0
|
||||
20250219,185800,527034790,1754,1754,1754,1754,0
|
||||
20250219,185700,527034790,1754,1754,1754,1754,0
|
||||
20250219,185600,527034790,1754,1754,1754,1754,0
|
||||
20250219,185500,527034790,1754,1754,1754,1754,0
|
||||
20250219,185400,527034790,1754,1754,1754,1754,0
|
||||
20250219,185300,527034790,1754,1754,1754,1754,0
|
||||
20250219,185200,527034790,1754,1754,1754,1754,0
|
||||
20250219,185100,527034790,1754,1754,1754,1754,0
|
||||
20250219,185000,527034790,1754,1754,1754,1754,0
|
||||
20250219,184900,527034790,1754,1754,1754,1754,0
|
||||
20250219,184800,527034790,1754,1754,1754,1754,0
|
||||
20250219,184700,527034790,1754,1754,1754,1754,0
|
||||
20250219,184600,527034790,1754,1754,1754,1754,0
|
||||
20250219,184500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,184400,527034790,1754,1754,1754,1754,0
|
||||
20250219,184300,527034790,1754,1754,1754,1754,0
|
||||
20250219,184200,527034790,1754,1754,1754,1754,0
|
||||
20250219,184100,527034790,1754,1754,1754,1754,0
|
||||
20250219,184000,527034790,1754,1754,1754,1754,0
|
||||
20250219,183900,527034790,1754,1754,1754,1754,0
|
||||
20250219,183800,527034790,1754,1754,1754,1754,0
|
||||
20250219,183700,527034790,1754,1754,1754,1754,0
|
||||
20250219,183600,527034790,1754,1754,1754,1754,0
|
||||
20250219,183500,527034790,1754,1754,1754,1754,0
|
||||
20250219,183400,527034790,1754,1754,1754,1754,0
|
||||
20250219,183300,527034790,1754,1754,1754,1754,0
|
||||
20250219,183200,527034790,1754,1754,1754,1754,0
|
||||
20250219,183100,527034790,1754,1754,1754,1754,0
|
||||
20250219,183000,527034790,1754,1754,1754,1754,0
|
||||
20250219,182900,527034790,1754,1754,1754,1754,0
|
||||
20250219,182800,527034790,1754,1754,1754,1754,0
|
||||
20250219,182700,527034790,1754,1754,1754,1754,0
|
||||
20250219,182600,527034790,1754,1754,1754,1754,0
|
||||
20250219,182500,527034790,1754,1754,1754,1754,0
|
||||
20250219,182400,527034790,1754,1754,1754,1754,0
|
||||
20250219,182300,527034790,1754,1754,1754,1754,0
|
||||
20250219,182200,527034790,1754,1754,1754,1754,0
|
||||
20250219,182100,527034790,1754,1754,1754,1754,0
|
||||
20250219,182000,527034790,1754,1754,1754,1754,0
|
||||
20250219,181900,527034790,1754,1754,1754,1754,0
|
||||
20250219,181800,527034790,1754,1754,1754,1754,0
|
||||
20250219,181700,527034790,1754,1754,1754,1754,0
|
||||
20250219,181600,527034790,1754,1754,1754,1754,0
|
||||
20250219,181500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,181400,527034790,1754,1754,1754,1754,0
|
||||
20250219,181300,527034790,1754,1754,1754,1754,0
|
||||
20250219,181200,527034790,1754,1754,1754,1754,0
|
||||
20250219,181100,527034790,1754,1754,1754,1754,0
|
||||
20250219,181000,527034790,1754,1754,1754,1754,0
|
||||
20250219,180900,527034790,1754,1754,1754,1754,0
|
||||
20250219,180800,527034790,1754,1754,1754,1754,0
|
||||
20250219,180700,527034790,1754,1754,1754,1754,0
|
||||
20250219,180600,527034790,1754,1754,1754,1754,0
|
||||
20250219,180500,527034790,1754,1754,1754,1754,0
|
||||
20250219,180400,527034790,1754,1754,1754,1754,0
|
||||
20250219,180300,527034790,1754,1754,1754,1754,0
|
||||
20250219,180200,527034790,1754,1754,1754,1754,0
|
||||
20250219,180100,527034790,1754,1754,1754,1754,0
|
||||
20250219,180000,527034790,1754,1754,1754,1754,0
|
||||
20250219,175900,527034790,1754,1754,1754,1754,0
|
||||
20250219,175800,527034790,1754,1754,1754,1754,0
|
||||
20250219,175700,527034790,1754,1754,1754,1754,0
|
||||
20250219,175600,527034790,1754,1754,1754,1754,0
|
||||
20250219,175500,527034790,1754,1754,1754,1754,0
|
||||
20250219,175400,527034790,1754,1754,1754,1754,0
|
||||
20250219,175300,527034790,1754,1754,1754,1754,0
|
||||
20250219,175200,527034790,1754,1754,1754,1754,0
|
||||
20250219,175100,527034790,1754,1754,1754,1754,0
|
||||
20250219,175000,527034790,1754,1754,1754,1754,0
|
||||
20250219,174900,527034790,1754,1754,1754,1754,0
|
||||
20250219,174800,527034790,1754,1754,1754,1754,0
|
||||
20250219,174700,527034790,1754,1754,1754,1754,0
|
||||
20250219,174600,527034790,1754,1754,1754,1754,0
|
||||
20250219,174500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,174400,527034790,1754,1754,1754,1754,0
|
||||
20250219,174300,527034790,1754,1754,1754,1754,0
|
||||
20250219,174200,527034790,1754,1754,1754,1754,0
|
||||
20250219,174100,527034790,1754,1754,1754,1754,0
|
||||
20250219,174000,527034790,1754,1754,1754,1754,0
|
||||
20250219,173900,527034790,1754,1754,1754,1754,0
|
||||
20250219,173800,527034790,1754,1754,1754,1754,0
|
||||
20250219,173700,527034790,1754,1754,1754,1754,0
|
||||
20250219,173600,527034790,1754,1754,1754,1754,0
|
||||
20250219,173500,527034790,1754,1754,1754,1754,0
|
||||
20250219,173400,527034790,1754,1754,1754,1754,0
|
||||
20250219,173300,527034790,1754,1754,1754,1754,0
|
||||
20250219,173200,527034790,1754,1754,1754,1754,0
|
||||
20250219,173100,527034790,1754,1754,1754,1754,0
|
||||
20250219,173000,527034790,1754,1754,1754,1754,0
|
||||
20250219,172900,527034790,1754,1754,1754,1754,0
|
||||
20250219,172800,527034790,1754,1754,1754,1754,0
|
||||
20250219,172700,527034790,1754,1754,1754,1754,0
|
||||
20250219,172600,527034790,1754,1754,1754,1754,0
|
||||
20250219,172500,527034790,1754,1754,1754,1754,0
|
||||
20250219,172400,527034790,1754,1754,1754,1754,0
|
||||
20250219,172300,527034790,1754,1754,1754,1754,0
|
||||
20250219,172200,527034790,1754,1754,1754,1754,0
|
||||
20250219,172100,527034790,1754,1754,1754,1754,0
|
||||
20250219,172000,527034790,1754,1754,1754,1754,0
|
||||
20250219,171900,527034790,1754,1754,1754,1754,0
|
||||
20250219,171800,527034790,1754,1754,1754,1754,0
|
||||
20250219,171700,527034790,1754,1754,1754,1754,0
|
||||
20250219,171600,527034790,1754,1754,1754,1754,0
|
||||
20250219,171500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,171400,527034790,1754,1754,1754,1754,0
|
||||
20250219,171300,527034790,1754,1754,1754,1754,0
|
||||
20250219,171200,527034790,1754,1754,1754,1754,0
|
||||
20250219,171100,527034790,1754,1754,1754,1754,0
|
||||
20250219,171000,527034790,1754,1754,1754,1754,0
|
||||
20250219,170900,527034790,1754,1754,1754,1754,0
|
||||
20250219,170800,527034790,1754,1754,1754,1754,0
|
||||
20250219,170700,527034790,1754,1754,1754,1754,0
|
||||
20250219,170600,527034790,1754,1754,1754,1754,0
|
||||
20250219,170500,527034790,1754,1754,1754,1754,0
|
||||
20250219,170400,527034790,1754,1754,1754,1754,0
|
||||
20250219,170300,527034790,1754,1754,1754,1754,0
|
||||
20250219,170200,527034790,1754,1754,1754,1754,0
|
||||
20250219,170100,527034790,1754,1754,1754,1754,0
|
||||
20250219,170000,527034790,1754,1754,1754,1754,0
|
||||
20250219,165900,527034790,1754,1754,1754,1754,0
|
||||
20250219,165800,527034790,1754,1754,1754,1754,0
|
||||
20250219,165700,527034790,1754,1754,1754,1754,0
|
||||
20250219,165600,527034790,1754,1754,1754,1754,0
|
||||
20250219,165500,527034790,1754,1754,1754,1754,0
|
||||
20250219,165400,527034790,1754,1754,1754,1754,0
|
||||
20250219,165300,527034790,1754,1754,1754,1754,0
|
||||
20250219,165200,527034790,1754,1754,1754,1754,0
|
||||
20250219,165100,527034790,1754,1754,1754,1754,0
|
||||
20250219,165000,527034790,1754,1754,1754,1754,0
|
||||
20250219,164900,527034790,1754,1754,1754,1754,0
|
||||
20250219,164800,527034790,1754,1754,1754,1754,0
|
||||
20250219,164700,527034790,1754,1754,1754,1754,0
|
||||
20250219,164600,527034790,1754,1754,1754,1754,0
|
||||
20250219,164500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,164400,527034790,1754,1754,1754,1754,0
|
||||
20250219,164300,527034790,1754,1754,1754,1754,0
|
||||
20250219,164200,527034790,1754,1754,1754,1754,0
|
||||
20250219,164100,527034790,1754,1754,1754,1754,0
|
||||
20250219,164000,527034790,1754,1754,1754,1754,0
|
||||
20250219,163900,527034790,1754,1754,1754,1754,0
|
||||
20250219,163800,527034790,1754,1754,1754,1754,0
|
||||
20250219,163700,527034790,1754,1754,1754,1754,0
|
||||
20250219,163600,527034790,1754,1754,1754,1754,0
|
||||
20250219,163500,527034790,1754,1754,1754,1754,0
|
||||
20250219,163400,527034790,1754,1754,1754,1754,0
|
||||
20250219,163300,527034790,1754,1754,1754,1754,0
|
||||
20250219,163200,527034790,1754,1754,1754,1754,0
|
||||
20250219,163100,527034790,1754,1754,1754,1754,0
|
||||
20250219,163000,527034790,1754,1754,1754,1754,0
|
||||
20250219,162900,527034790,1754,1754,1754,1754,0
|
||||
20250219,162800,527034790,1754,1754,1754,1754,0
|
||||
20250219,162700,527034790,1754,1754,1754,1754,0
|
||||
20250219,162600,527034790,1754,1754,1754,1754,0
|
||||
20250219,162500,527034790,1754,1754,1754,1754,0
|
||||
20250219,162400,527034790,1754,1754,1754,1754,0
|
||||
20250219,162300,527034790,1754,1754,1754,1754,0
|
||||
20250219,162200,527034790,1754,1754,1754,1754,0
|
||||
20250219,162100,527034790,1754,1754,1754,1754,0
|
||||
20250219,162000,527034790,1754,1754,1754,1754,0
|
||||
20250219,161900,527034790,1754,1754,1754,1754,0
|
||||
20250219,161800,527034790,1754,1754,1754,1754,0
|
||||
20250219,161700,527034790,1754,1754,1754,1754,0
|
||||
20250219,161600,527034790,1754,1754,1754,1754,0
|
||||
20250219,161500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,161400,527034790,1754,1754,1754,1754,0
|
||||
20250219,161300,527034790,1754,1754,1754,1754,0
|
||||
20250219,161200,527034790,1754,1754,1754,1754,0
|
||||
20250219,161100,527034790,1754,1754,1754,1754,0
|
||||
20250219,161000,527034790,1754,1754,1754,1754,0
|
||||
20250219,160900,527034790,1754,1754,1754,1754,0
|
||||
20250219,160800,527034790,1754,1754,1754,1754,0
|
||||
20250219,160700,527034790,1754,1754,1754,1754,0
|
||||
20250219,160600,527034790,1754,1754,1754,1754,0
|
||||
20250219,160500,527034790,1754,1754,1754,1754,0
|
||||
20250219,160400,527034790,1754,1754,1754,1754,0
|
||||
20250219,160300,527034790,1754,1754,1754,1754,0
|
||||
20250219,160200,527034790,1754,1754,1754,1754,0
|
||||
20250219,160100,527034790,1754,1754,1754,1754,0
|
||||
20250219,160000,527034790,1754,1754,1754,1754,0
|
||||
20250219,155900,527034790,1754,1754,1754,1754,0
|
||||
20250219,155800,527034790,1754,1754,1754,1754,0
|
||||
20250219,155700,527034790,1754,1754,1754,1754,0
|
||||
20250219,155600,527034790,1754,1754,1754,1754,0
|
||||
20250219,155500,527034790,1754,1754,1754,1754,0
|
||||
20250219,155400,527034790,1754,1754,1754,1754,0
|
||||
20250219,155300,527034790,1754,1754,1754,1754,0
|
||||
20250219,155200,527034790,1754,1754,1754,1754,0
|
||||
20250219,155100,527034790,1754,1754,1754,1754,0
|
||||
20250219,155000,527034790,1754,1754,1754,1754,0
|
||||
20250219,154900,527034790,1754,1754,1754,1754,0
|
||||
20250219,154800,527034790,1754,1754,1754,1754,0
|
||||
20250219,154700,527034790,1754,1754,1754,1754,0
|
||||
20250219,154600,527034790,1754,1754,1754,1754,0
|
||||
20250219,154500,527034790,1754,1754,1754,1754,1834
|
||||
20250219,154400,527034790,1754,1754,1754,1754,0
|
||||
20250219,154300,527034790,1754,1754,1754,1754,0
|
||||
20250219,154200,527034790,1754,1754,1754,1754,0
|
||||
20250219,154100,527034790,1754,1754,1754,1754,0
|
||||
20250219,154000,527034790,1754,1754,1754,1754,0
|
||||
20250219,153900,527034790,1754,1754,1754,1754,0
|
||||
20250219,153800,527034790,1754,1754,1754,1754,0
|
||||
20250219,153700,527034790,1754,1754,1754,1754,0
|
||||
20250219,153600,527034790,1754,1754,1754,1754,0
|
||||
20250219,153500,527034790,1754,1754,1754,1754,0
|
||||
20250219,153400,527034790,1754,1754,1754,1754,0
|
||||
20250219,153300,527034790,1754,1754,1754,1754,0
|
||||
20250219,153200,527034790,1754,1754,1754,1754,0
|
||||
20250219,153100,527034790,1754,1754,1754,1754,0
|
||||
20250219,153000,527034790,1754,1754,1754,1754,1834
|
||||
20250219,152900,523817954,1750,1750,1750,1750,0
|
||||
20250219,152800,523817954,1750,1750,1750,1750,0
|
||||
20250219,152700,523817954,1750,1750,1750,1750,0
|
||||
20250219,152600,523817954,1750,1750,1750,1750,0
|
||||
20250219,152500,523817954,1750,1750,1750,1750,0
|
||||
20250219,152400,523817954,1750,1750,1750,1750,0
|
||||
20250219,152300,523817954,1750,1750,1750,1750,0
|
||||
20250219,152200,523817954,1750,1750,1750,1750,0
|
||||
20250219,152100,523817954,1750,1750,1750,1750,0
|
||||
20250219,152000,523817954,1750,1750,1750,1750,0
|
||||
20250219,151900,523817954,1750,1750,1755,1749,82
|
||||
20250219,151800,523674400,1750,1754,1755,1750,2669
|
||||
20250219,151700,518994835,1754,1755,1756,1750,2624
|
||||
20250219,151600,514391854,1754,1753,1754,1753,1338
|
||||
20250219,151500,512045105,1751,1752,1753,1750,1498
|
||||
20250219,151400,509422219,1754,1752,1754,1752,960
|
||||
20250219,151300,507739707,1754,1753,1754,1752,1432
|
||||
20250219,151200,505230575,1754,1754,1754,1753,2327
|
||||
20250219,151100,501150266,1754,1752,1754,1752,639
|
||||
20250219,151000,500030736,1753,1754,1755,1753,2636
|
||||
20250219,150900,495409102,1755,1752,1755,1752,929
|
||||
20250219,150800,493780538,1752,1752,1752,1752,1339
|
||||
20250219,150700,491434610,1752,1754,1754,1752,1522
|
||||
20250219,150600,488767310,1752,1750,1753,1749,4083
|
||||
20250219,150500,481621459,1750,1747,1750,1747,880
|
||||
20250219,150400,480081909,1746,1750,1750,1746,2641
|
||||
20250219,150300,475463219,1750,1748,1750,1748,1055
|
||||
20250219,150200,473618011,1755,1752,1757,1751,3244
|
||||
20250219,150100,467929893,1752,1744,1752,1744,1788
|
||||
20250219,150000,464802728,1743,1738,1743,1738,36914
|
||||
20250219,145900,400591455,1738,1738,1738,1738,1342
|
||||
20250219,145800,398259059,1738,1738,1738,1738,1612
|
||||
20250219,145700,395457403,1737,1737,1737,1737,1824
|
||||
20250219,145600,392289115,1737,1734,1737,1734,1829
|
||||
20250219,145500,389114552,1734,1732,1734,1732,476
|
||||
20250219,145400,388289196,1732,1734,1734,1732,852
|
||||
20250219,145300,386813241,1734,1734,1734,1734,372
|
||||
20250219,145200,386168193,1734,1734,1734,1734,195
|
||||
20250219,145100,385830063,1734,1734,1734,1734,180
|
||||
20250219,145000,385517943,1734,1736,1736,1734,647
|
||||
20250219,144900,384395190,1736,1737,1737,1736,195
|
||||
20250219,144800,384056564,1737,1734,1737,1734,93
|
||||
20250219,144700,383895029,1734,1734,1734,1734,283
|
||||
20250219,144600,383404307,1734,1734,1734,1734,295
|
||||
20250219,144500,382892777,1734,1734,1734,1734,373
|
||||
20250219,144400,382245995,1733,1737,1737,1733,270
|
||||
20250219,144300,381777809,1734,1737,1737,1734,308
|
||||
20250219,144200,381243136,1735,1737,1737,1735,462
|
||||
20250219,144100,380440820,1735,1736,1736,1735,89
|
||||
20250219,144000,380286404,1735,1735,1735,1735,89
|
||||
20250219,143900,380131989,1735,1737,1737,1735,568
|
||||
20250219,143800,379145832,1734,1734,1734,1734,178
|
||||
20250219,143700,378837180,1735,1735,1735,1735,88
|
||||
20250219,143600,378684500,1737,1737,1737,1737,481
|
||||
20250219,143500,377849003,1734,1734,1734,1734,189
|
||||
20250219,143400,377521277,1733,1734,1734,1733,292
|
||||
20250219,143300,377014958,1734,1737,1737,1734,296
|
||||
20250219,143200,376501100,1734,1734,1734,1734,180
|
||||
20250219,143100,376188980,1734,1734,1734,1734,371
|
||||
20250219,143000,375545666,1734,1737,1737,1734,178
|
||||
20250219,142900,375236744,1737,1733,1737,1733,186
|
||||
20250219,142800,374913982,1733,1737,1737,1733,535
|
||||
20250219,142700,373985479,1733,1733,1733,1733,80
|
||||
20250219,142600,373846839,1737,1734,1737,1733,475
|
||||
20250219,142500,373022684,1734,1734,1734,1734,371
|
||||
20250219,142400,372379370,1734,1734,1734,1734,189
|
||||
20250219,142300,372051644,1737,1734,1737,1734,569
|
||||
20250219,142200,371064513,1734,1734,1734,1734,89
|
||||
20250219,142100,370910187,1734,1736,1736,1734,189
|
||||
20250219,142000,370582259,1736,1736,1736,1736,479
|
||||
20250219,141900,369750715,1731,1731,1731,1731,0
|
||||
20250219,141800,369750715,1731,1731,1731,1731,0
|
||||
20250219,141700,369750715,1731,1730,1736,1730,507
|
||||
20250219,141600,368871279,1730,1730,1730,1730,196
|
||||
20250219,141500,368532199,1728,1730,1730,1728,1008
|
||||
20250219,141400,366789164,1730,1730,1730,1729,825
|
||||
20250219,141300,365362014,1730,1734,1734,1730,3294
|
||||
20250219,141200,359661192,1736,1736,1736,1736,283
|
||||
20250219,141100,359169904,1736,1736,1736,1736,91
|
||||
20250219,141000,359011928,1736,1736,1736,1736,106
|
||||
20250219,140900,358827912,1731,1731,1731,1731,459
|
||||
20250219,140800,358033383,1731,1731,1731,1731,179
|
||||
20250219,140700,357723534,1731,1731,1731,1731,89
|
||||
20250219,140600,357569475,1731,1731,1731,1731,580
|
||||
20250219,140500,356565495,1731,1731,1731,1731,179
|
||||
20250219,140400,356255646,1731,1731,1731,1731,371
|
||||
20250219,140300,355613445,1731,1731,1731,1731,195
|
||||
20250219,140200,355275900,1731,1730,1731,1730,6
|
||||
20250219,140100,355265519,1730,1730,1730,1730,462
|
||||
20250219,140000,354466259,1730,1730,1730,1729,205
|
||||
20250219,135900,354111620,1729,1730,1730,1729,432
|
||||
20250219,135800,353364308,1730,1729,1730,1729,180
|
||||
20250219,135700,353052997,1729,1729,1729,1729,89
|
||||
20250219,135600,352899116,1729,1729,1729,1728,491
|
||||
20250219,135500,352050277,1729,1729,1729,1729,279
|
||||
20250219,135400,351567886,1729,1729,1729,1729,89
|
||||
20250219,135300,351414005,1729,1729,1729,1729,389
|
||||
20250219,135200,350741424,1729,1728,1729,1728,180
|
||||
20250219,135100,350430293,1729,1729,1729,1729,101
|
||||
20250219,135000,350255664,1729,1729,1729,1729,388
|
||||
20250219,134900,349584812,1729,1729,1729,1729,441
|
||||
20250219,134800,348822323,1730,1730,1730,1730,101
|
||||
20250219,134700,348647593,1730,1730,1730,1730,390
|
||||
20250219,134600,347972893,1729,1729,1729,1729,91
|
||||
20250219,134500,347815554,1730,1730,1730,1730,282
|
||||
20250219,134400,347327694,1730,1730,1730,1730,101
|
||||
20250219,134300,347152964,1730,1727,1730,1727,196
|
||||
20250219,134200,346814154,1727,1727,1727,1727,282
|
||||
20250219,134100,346327140,1727,1731,1731,1727,5111
|
||||
20250219,134000,337495048,1736,1736,1736,1730,482
|
||||
20250219,133900,336659400,1729,1729,1729,1729,1529
|
||||
20250219,133800,334015759,1729,1729,1729,1729,0
|
||||
20250219,133700,334015759,1729,1738,1738,1729,913
|
||||
20250219,133600,332432863,1738,1729,1738,1729,105
|
||||
20250219,133500,332250499,1729,1731,1731,1729,2055
|
||||
20250219,133400,328694355,1738,1738,1738,1738,283
|
||||
20250219,133300,328202501,1738,1738,1738,1732,311
|
||||
20250219,133200,327662061,1738,1738,1738,1738,0
|
||||
20250219,133100,327662061,1738,1738,1738,1738,283
|
||||
20250219,133000,327170207,1738,1738,1738,1738,196
|
||||
20250219,132900,326829559,1734,1734,1734,1734,383
|
||||
20250219,132800,326165437,1734,1734,1734,1734,0
|
||||
20250219,132700,326165437,1734,1738,1738,1734,481
|
||||
20250219,132600,325330591,1731,1734,1734,1731,103
|
||||
20250219,132500,325151995,1734,1734,1734,1734,209
|
||||
20250219,132400,324789589,1734,1734,1734,1734,197
|
||||
20250219,132300,324447991,1734,1734,1734,1734,283
|
||||
20250219,132200,323957269,1734,1734,1734,1734,101
|
||||
20250219,132100,323782135,1734,1734,1734,1734,91
|
||||
20250219,132000,323624341,1734,1734,1734,1734,389
|
||||
20250219,131900,322949815,1734,1734,1734,1734,0
|
||||
20250219,131800,322949815,1734,1734,1734,1734,474
|
||||
20250219,131700,322127899,1734,1734,1734,1734,107
|
||||
20250219,131600,321942361,1734,1734,1734,1734,0
|
||||
20250219,131500,321942361,1734,1734,1734,1734,475
|
||||
20250219,131400,321118711,1734,1734,1734,1734,294
|
||||
20250219,131300,320608915,1734,1734,1734,1734,0
|
||||
20250219,131200,320608915,1734,1734,1734,1734,283
|
||||
20250219,131100,320118193,1734,1734,1734,1730,3495
|
||||
20250219,131000,314070226,1734,1734,1734,1734,107
|
||||
20250219,130900,313884688,1731,1731,1731,1731,60
|
||||
20250219,130800,313780828,1734,1734,1734,1734,91
|
||||
20250219,130700,313623034,1734,1733,1734,1733,691
|
||||
20250219,130600,312425223,1733,1733,1733,1733,52
|
||||
20250219,130500,312335107,1733,1733,1733,1733,90
|
||||
20250219,130400,312179137,1733,1733,1733,1733,490
|
||||
20250219,130300,311329967,1733,1733,1733,1733,0
|
||||
20250219,130200,311329967,1733,1733,1733,1733,374
|
||||
20250219,130100,310681825,1733,1733,1733,1733,10
|
||||
20250219,130000,310664495,1733,1733,1733,1733,208
|
||||
20250219,125900,310304031,1733,1733,1733,1733,374
|
||||
20250219,125800,309655889,1733,1733,1733,1733,100
|
||||
20250219,125700,309482589,1733,1733,1733,1733,156
|
||||
20250219,125600,309212241,1728,1731,1732,1728,843
|
||||
20250219,125500,307753295,1732,1733,1733,1732,6263
|
||||
20250219,125400,296904516,1739,1733,1739,1733,110
|
||||
20250219,125300,296713250,1733,1738,1738,1733,596
|
||||
20250219,125200,295678012,1739,1739,1739,1739,0
|
||||
20250219,125100,295678012,1739,1739,1739,1739,393
|
||||
20250219,125000,294994585,1739,1739,1739,1739,91
|
||||
20250219,124900,294836336,1738,1738,1738,1738,101
|
||||
20250219,124800,294660798,1738,1738,1738,1738,283
|
||||
20250219,124700,294168944,1738,1738,1738,1738,106
|
||||
20250219,124600,293984716,1738,1738,1738,1738,91
|
||||
20250219,124500,293826558,1739,1739,1739,1739,384
|
||||
20250219,124400,293158782,1739,1739,1739,1739,106
|
||||
20250219,124300,292974448,1739,1739,1739,1739,374
|
||||
20250219,124200,292324062,1739,1739,1739,1739,101
|
||||
20250219,124100,292148423,1739,1739,1739,1739,107
|
||||
20250219,124000,291962350,1739,1739,1739,1739,373
|
||||
20250219,123900,291313703,1739,1739,1739,1739,9
|
||||
20250219,123800,291298052,1739,1739,1739,1739,101
|
||||
20250219,123700,291122413,1739,1738,1739,1738,480
|
||||
20250219,123600,290288067,1737,1737,1737,1737,0
|
||||
20250219,123500,290288067,1737,1737,1737,1737,283
|
||||
20250219,123400,289796496,1737,1737,1737,1737,298
|
||||
20250219,123300,289278870,1737,1737,1737,1737,0
|
||||
20250219,123200,289278870,1737,1737,1737,1737,283
|
||||
20250219,123100,288787299,1737,1737,1737,1731,510
|
||||
20250219,123000,287902580,1737,1737,1737,1737,0
|
||||
20250219,122900,287902580,1737,1737,1737,1737,282
|
||||
20250219,122800,287412746,1737,1737,1737,1737,196
|
||||
20250219,122700,287072294,1738,1738,1738,1738,101
|
||||
20250219,122600,286896756,1738,1738,1738,1738,283
|
||||
20250219,122500,286404902,1738,1738,1738,1738,91
|
||||
20250219,122400,286246744,1738,1732,1738,1732,389
|
||||
20250219,122300,285572360,1731,1731,1731,1731,92
|
||||
20250219,122200,285413108,1738,1738,1738,1738,69
|
||||
20250219,122100,285293186,1738,1738,1738,1738,480
|
||||
20250219,122000,284458946,1738,1731,1738,1731,10
|
||||
20250219,121900,284441629,1731,1731,1731,1731,88
|
||||
20250219,121800,284289301,1738,1738,1738,1738,479
|
||||
20250219,121700,283456799,1732,1732,1732,1732,718
|
||||
20250219,121600,282213223,1738,1733,1738,1733,550
|
||||
20250219,121500,281258153,1738,1738,1738,1738,90
|
||||
20250219,121400,281101733,1738,1738,1738,1738,106
|
||||
20250219,121300,280917505,1734,1734,1734,1734,288
|
||||
20250219,121200,280418113,1734,1738,1738,1734,198
|
||||
20250219,121100,280073993,1738,1738,1738,1738,107
|
||||
20250219,121000,279888027,1735,1737,1737,1735,286
|
||||
20250219,120900,279391248,1735,1738,1738,1735,198
|
||||
20250219,120800,279047142,1738,1738,1738,1738,389
|
||||
20250219,120700,278371060,1738,1738,1738,1738,0
|
||||
20250219,120600,278371060,1738,1738,1738,1738,91
|
||||
20250219,120500,278212902,1737,1737,1737,1737,384
|
||||
20250219,120400,277545894,1737,1732,1737,1732,686
|
||||
20250219,120300,276355865,1732,1732,1733,1732,240
|
||||
20250219,120200,275940058,1732,1731,1732,1731,482
|
||||
20250219,120100,275105584,1731,1731,1731,1731,208
|
||||
20250219,120000,274745536,1731,1731,1731,1731,91
|
||||
20250219,115900,274588015,1730,1730,1730,1730,383
|
||||
20250219,115800,273925425,1730,1730,1730,1730,207
|
||||
20250219,115700,273567315,1730,1730,1730,1730,283
|
||||
20250219,115600,273077725,1730,1730,1730,1730,91
|
||||
20250219,115500,272920295,1730,1730,1730,1730,106
|
||||
20250219,115400,272736915,1729,1729,1729,1729,483
|
||||
20250219,115300,271901808,1729,1729,1729,1729,91
|
||||
20250219,115200,271744469,1729,1729,1729,1729,0
|
||||
20250219,115100,271744469,1729,1729,1729,1729,390
|
||||
20250219,115000,271070159,1724,1729,1729,1724,196
|
||||
20250219,114900,270731300,1729,1729,1729,1729,294
|
||||
20250219,114800,270222974,1730,1730,1730,1730,106
|
||||
20250219,114700,270039594,1730,1729,1730,1729,196
|
||||
20250219,114600,269700616,1729,1729,1729,1729,283
|
||||
20250219,114500,269211309,1729,1729,1729,1728,121
|
||||
20250219,114400,269002101,1729,1723,1729,1723,1294
|
||||
20250219,114300,266771993,1729,1729,1729,1729,384
|
||||
20250219,114200,266108057,1729,1729,1729,1729,0
|
||||
20250219,114100,266108057,1729,1729,1729,1724,515
|
||||
20250219,114000,265217647,1729,1729,1729,1729,0
|
||||
20250219,113900,265217647,1729,1729,1729,1729,101
|
||||
20250219,113800,265043018,1729,1729,1729,1729,481
|
||||
20250219,113700,264211369,1721,1729,1729,1721,506
|
||||
20250219,113600,263339980,1725,1731,1731,1725,111
|
||||
20250219,113500,263147884,1731,1722,1731,1722,399
|
||||
20250219,113400,262457296,1731,1722,1731,1722,92
|
||||
20250219,113300,262298053,1731,1731,1731,1731,0
|
||||
20250219,113200,262298053,1731,1731,1731,1731,493
|
||||
20250219,113100,261444670,1731,1731,1731,1731,191
|
||||
20250219,113000,261114049,1731,1730,1731,1730,295
|
||||
20250219,112900,260603687,1730,1728,1730,1728,3000
|
||||
20250219,112800,255414900,1728,1726,1728,1726,581
|
||||
20250219,112700,254411700,1725,1725,1725,1725,71
|
||||
20250219,112600,254289225,1729,1729,1729,1729,0
|
||||
20250219,112500,254289225,1729,1725,1729,1725,227
|
||||
20250219,112400,253896862,1725,1725,1725,1725,283
|
||||
20250219,112300,253408687,1725,1725,1725,1725,283
|
||||
20250219,112200,252920512,1729,1729,1729,1729,197
|
||||
20250219,112100,252579899,1722,1722,1722,1722,200
|
||||
20250219,112000,252235499,1722,1722,1722,1722,60
|
||||
20250219,111900,252132179,1729,1729,1729,1729,374
|
||||
20250219,111800,251485533,1729,1729,1729,1729,116
|
||||
20250219,111700,251284969,1729,1729,1729,1729,202
|
||||
20250219,111600,250935711,1729,1729,1729,1729,373
|
||||
20250219,111500,250290794,1730,1730,1730,1730,107
|
||||
20250219,111400,250105684,1729,1729,1729,1729,384
|
||||
20250219,111300,249441748,1729,1729,1729,1729,91
|
||||
20250219,111200,249284409,1729,1729,1729,1729,106
|
||||
20250219,111100,249101135,1729,1729,1729,1729,283
|
||||
20250219,111000,248611828,1729,1729,1729,1729,101
|
||||
20250219,110900,248437199,1729,1730,1730,1729,93
|
||||
20250219,110800,248276401,1731,1727,1731,1727,389
|
||||
20250219,110700,247604174,1727,1727,1727,1727,2
|
||||
20250219,110600,247600720,1727,1721,1727,1721,391
|
||||
20250219,110500,246927263,1727,1727,1727,1727,389
|
||||
20250219,110400,246255460,1727,1727,1727,1727,283
|
||||
20250219,110300,245766719,1727,1725,1727,1725,2062
|
||||
20250219,110200,242207996,1726,1725,1726,1725,1616
|
||||
20250219,110100,239419168,1726,1726,1726,1726,0
|
||||
20250219,110000,239419168,1726,1726,1726,1726,1754
|
||||
20250219,105900,236391764,1726,1726,1726,1726,207
|
||||
20250219,105800,236034482,1726,1726,1726,1726,0
|
||||
20250219,105700,236034482,1726,1726,1726,1726,374
|
||||
20250219,105600,235388958,1725,1725,1725,1725,0
|
||||
20250219,105500,235388958,1725,1725,1726,1725,591
|
||||
20250219,105400,234369382,1725,1725,1725,1725,374
|
||||
20250219,105300,233724232,1725,1725,1725,1725,0
|
||||
20250219,105200,233724232,1725,1723,1725,1720,418
|
||||
20250219,105100,233004106,1725,1725,1725,1725,90
|
||||
20250219,105000,232848856,1723,1723,1723,1723,1
|
||||
20250219,104900,232847133,1720,1726,1726,1719,182
|
||||
20250219,104800,232533463,1726,1726,1726,1726,293
|
||||
20250219,104700,232027745,1726,1726,1726,1726,0
|
||||
20250219,104600,232027745,1726,1726,1726,1726,0
|
||||
20250219,104500,232027745,1726,1726,1726,1726,107
|
||||
20250219,104400,231843063,1721,1719,1721,1719,1463
|
||||
20250219,104300,229326874,1713,1713,1713,1713,15746
|
||||
20250219,104200,202353976,1719,1719,1719,1719,106
|
||||
20250219,104100,202171762,1719,1717,1719,1717,192
|
||||
20250219,104000,201841742,1719,1719,1719,1719,0
|
||||
20250219,103900,201841742,1719,1719,1719,1719,106
|
||||
20250219,103800,201659528,1719,1719,1719,1719,90
|
||||
20250219,103700,201504818,1712,1712,1712,1712,100
|
||||
20250219,103600,201333618,1719,1719,1719,1719,107
|
||||
20250219,103500,201149685,1719,1719,1719,1712,113
|
||||
20250219,103400,200955585,1719,1719,1719,1719,0
|
||||
20250219,103300,200955585,1719,1719,1719,1719,106
|
||||
20250219,103200,200773371,1719,1719,1719,1719,197
|
||||
20250219,103100,200434728,1720,1720,1720,1720,0
|
||||
20250219,103000,200434728,1720,1720,1720,1720,101
|
||||
20250219,102900,200261008,1720,1719,1720,1719,198
|
||||
20250219,102800,199920539,1719,1717,1719,1712,1595
|
||||
20250219,102700,197188414,1719,1719,1719,1719,10
|
||||
20250219,102600,197171224,1719,1719,1719,1719,1358
|
||||
20250219,102500,194836822,1718,1718,1718,1718,0
|
||||
20250219,102400,194836822,1718,1718,1718,1718,1163
|
||||
20250219,102300,192838788,1715,1716,1719,1713,2562
|
||||
20250219,102200,188442345,1719,1714,1719,1712,1292
|
||||
20250219,102100,186228717,1715,1717,1719,1715,49
|
||||
20250219,102000,186144634,1719,1718,1719,1718,24
|
||||
20250219,101900,186103394,1719,1719,1719,1718,327
|
||||
20250219,101800,185541303,1719,1719,1719,1719,0
|
||||
20250219,101700,185541303,1719,1717,1719,1716,2584
|
||||
20250219,101600,181099655,1719,1719,1719,1719,200
|
||||
20250219,101500,180755855,1719,1719,1719,1719,104
|
||||
20250219,101400,180577079,1719,1719,1719,1719,37
|
||||
20250219,101300,180513476,1719,1719,1719,1719,90
|
||||
20250219,101200,180358766,1718,1718,1718,1718,106
|
||||
20250219,101100,180176658,1718,1711,1718,1711,314
|
||||
20250219,101000,179638683,1711,1718,1718,1711,299
|
||||
20250219,100900,179126157,1718,1718,1718,1714,136
|
||||
20250219,100800,178892580,1718,1718,1718,1718,202
|
||||
20250219,100700,178545544,1719,1719,1719,1719,91
|
||||
20250219,100600,178389115,1719,1719,1719,1719,106
|
||||
20250219,100500,178206901,1719,1719,1719,1719,1
|
||||
20250219,100400,178205182,1719,1719,1719,1719,101
|
||||
20250219,100300,178031563,1719,1719,1719,1719,118
|
||||
20250219,100200,177828721,1719,1719,1719,1718,50
|
||||
20250219,100100,177742772,1719,1719,1719,1719,0
|
||||
20250219,100000,177742772,1719,1719,1719,1719,201
|
||||
20250219,095900,177397253,1719,1718,1719,1718,152
|
||||
20250219,095800,177135966,1715,1712,1715,1712,4244
|
||||
20250219,095700,169870079,1705,1702,1711,1702,4199
|
||||
20250219,095600,162707517,1705,1715,1715,1705,8705
|
||||
20250219,095500,147837444,1715,1714,1715,1712,122
|
||||
20250219,095400,147628500,1715,1712,1715,1711,1045
|
||||
20250219,095300,145839702,1715,1714,1715,1712,554
|
||||
20250219,095200,144890101,1712,1715,1715,1712,2121
|
||||
20250219,095100,141255722,1725,1725,1725,1725,1050
|
||||
20250219,095000,139444472,1726,1726,1726,1726,101
|
||||
20250219,094900,139270146,1726,1726,1726,1726,107
|
||||
20250219,094800,139085464,1726,1716,1726,1716,20605
|
||||
20250219,094700,103727274,1717,1716,1717,1716,261
|
||||
20250219,094600,103279388,1716,1726,1726,1716,5308
|
||||
20250219,094500,94163418,1727,1727,1727,1725,44
|
||||
20250219,094400,94087476,1727,1726,1727,1726,30
|
||||
20250219,094300,94035676,1727,1727,1727,1727,10
|
||||
20250219,094200,94018406,1724,1725,1725,1724,254
|
||||
20250219,094100,93580258,1727,1727,1727,1727,20
|
||||
20250219,094000,93545718,1727,1724,1727,1724,611
|
||||
20250219,093900,92492336,1724,1724,1724,1724,101
|
||||
20250219,093800,92318212,1724,1721,1724,1721,111
|
||||
20250219,093700,92127091,1725,1724,1725,1724,37
|
||||
20250219,093600,92063302,1725,1720,1726,1720,337
|
||||
20250219,093500,91483476,1720,1721,1727,1720,1801
|
||||
20250219,093400,88382952,1726,1726,1726,1726,2
|
||||
20250219,093300,88379500,1720,1720,1720,1720,0
|
||||
20250219,093200,88379500,1720,1735,1735,1720,10297
|
||||
20250219,093100,70633546,1736,1736,1736,1736,111
|
||||
20250219,093000,70440850,1736,1741,1741,1736,9
|
||||
20250219,092900,70425221,1734,1735,1735,1733,6241
|
||||
20250219,092800,59599451,1741,1741,1741,1741,101
|
||||
20250219,092700,59423610,1741,1741,1741,1741,0
|
||||
20250219,092600,59423610,1741,1741,1741,1741,101
|
||||
20250219,092500,59247769,1734,1742,1742,1734,58
|
||||
20250219,092400,59147189,1734,1734,1734,1734,96
|
||||
20250219,092300,58980725,1734,1741,1742,1734,289
|
||||
20250219,092200,58477328,1742,1732,1742,1732,20
|
||||
20250219,092100,58442622,1732,1732,1735,1732,2050
|
||||
20250219,092000,54892004,1743,1736,1743,1731,7842
|
||||
20250219,091900,41306819,1740,1746,1746,1740,1631
|
||||
20250219,091800,38466735,1746,1746,1746,1746,1
|
||||
20250219,091700,38464989,1746,1746,1746,1746,1
|
||||
20250219,091600,38463243,1745,1750,1750,1745,573
|
||||
20250219,091500,37463323,1750,1750,1750,1750,502
|
||||
20250219,091400,36584823,1750,1750,1750,1743,636
|
||||
20250219,091300,35473244,1759,1739,1759,1739,135
|
||||
20250219,091200,35236479,1762,1760,1762,1760,1580
|
||||
20250219,091100,32453281,1760,1755,1760,1755,1138
|
||||
20250219,091000,30453293,1762,1762,1762,1762,0
|
||||
20250219,090900,30453293,1762,1762,1762,1762,0
|
||||
20250219,090800,30453293,1762,1762,1762,1762,0
|
||||
20250219,090700,30453293,1762,1762,1762,1762,2000
|
||||
20250219,090600,26929293,1736,1750,1767,1736,11409
|
||||
20250219,090500,7017730,1770,1770,1770,1770,24
|
||||
20250219,090400,6975250,1770,1753,1774,1745,1205
|
||||
20250219,090300,4871542,1746,1746,1746,1746,269
|
||||
20250219,090200,4401868,1741,1746,1746,1741,1849
|
||||
20250219,090100,1179651,1747,1747,1747,1747,542
|
||||
20250219,090000,232777,1747,1753,1753,1747,133
|
||||
|
Reference in New Issue
Block a user