Update 2025-02-19 4022 candle_min
This commit is contained in:
707
204620/min/candle-20250219.csv
Normal file
707
204620/min/candle-20250219.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,204400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,204300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,204200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,204100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,204000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,203000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,202000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,201400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,201000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,200000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,195000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,194400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,194000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,193000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,192000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,191400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,191000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,190000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,185000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,184400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,184000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,183000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,182000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,181400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,181000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,180000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,175000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,174400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,174000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,173000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,172000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,171400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,171000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,170000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,165000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,164400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,164000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,163000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,162000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,161400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,161000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,160000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,155000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154500,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,154400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,154000,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153900,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153800,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153700,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153600,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153500,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153400,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153300,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153200,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153100,2094839725,4120,4120,4120,4120,0
|
||||
20250219,153000,2094839725,4120,4120,4120,4120,5080
|
||||
20250219,152900,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152800,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152700,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152600,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152500,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152400,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152300,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152200,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152100,2073910125,4110,4110,4110,4110,0
|
||||
20250219,152000,2073910125,4110,4110,4110,4110,0
|
||||
20250219,151900,2073910125,4110,4115,4115,4105,838
|
||||
20250219,151800,2070462455,4110,4115,4115,4110,924
|
||||
20250219,151700,2066662435,4110,4110,4115,4105,871
|
||||
20250219,151600,2063084030,4110,4115,4115,4110,959
|
||||
20250219,151500,2059138955,4125,4115,4125,4105,4727
|
||||
20250219,151400,2039705850,4115,4115,4120,4115,1912
|
||||
20250219,151300,2031836680,4115,4115,4115,4110,1423
|
||||
20250219,151200,2025981860,4115,4105,4115,4105,913
|
||||
20250219,151100,2022227410,4105,4110,4110,4100,475
|
||||
20250219,151000,2020279590,4105,4105,4110,4100,1501
|
||||
20250219,150900,2014114125,4105,4110,4115,4105,874
|
||||
20250219,150800,2010523145,4105,4105,4110,4105,615
|
||||
20250219,150700,2007997000,4105,4110,4110,4105,571
|
||||
20250219,150600,2005651390,4110,4110,4110,4110,598
|
||||
20250219,150500,2003193610,4110,4110,4110,4105,1054
|
||||
20250219,150400,1998862860,4105,4105,4110,4105,217
|
||||
20250219,150300,1997971850,4080,4095,4105,4080,2097
|
||||
20250219,150200,1989396785,4100,4110,4110,4100,480
|
||||
20250219,150100,1987425210,4110,4105,4110,4105,695
|
||||
20250219,150000,1984568870,4105,4105,4105,4105,476
|
||||
20250219,145900,1982614890,4100,4105,4105,4100,623
|
||||
20250219,145800,1980057675,4105,4100,4105,4100,1099
|
||||
20250219,145700,1975550585,4085,4085,4100,4085,453
|
||||
20250219,145600,1973700065,4090,4095,4100,4090,1131
|
||||
20250219,145500,1969068380,4095,4105,4105,4095,391
|
||||
20250219,145400,1967465135,4105,4105,4105,4105,200
|
||||
20250219,145300,1966644135,4105,4100,4105,4070,13726
|
||||
20250219,145200,1910630020,4100,4110,4110,4100,904
|
||||
20250219,145100,1906923010,4100,4100,4100,4100,4219
|
||||
20250219,145000,1889625110,4100,4100,4100,4095,256
|
||||
20250219,144900,1888575635,4100,4100,4100,4100,126
|
||||
20250219,144800,1888059035,4100,4110,4110,4100,367
|
||||
20250219,144700,1886553715,4095,4095,4095,4095,0
|
||||
20250219,144600,1886553715,4095,4110,4110,4095,765
|
||||
20250219,144500,1883417265,4110,4105,4110,4105,461
|
||||
20250219,144400,1881524530,4110,4105,4110,4105,263
|
||||
20250219,144300,1880444110,4110,4105,4110,4105,357
|
||||
20250219,144200,1878978620,4110,4110,4110,4110,4842
|
||||
20250219,144100,1859078000,4110,4105,4110,4105,916
|
||||
20250219,144000,1855313490,4110,4110,4110,4105,127
|
||||
20250219,143900,1854791775,4110,4110,4110,4105,958
|
||||
20250219,143800,1850854600,4110,4110,4110,4110,379
|
||||
20250219,143700,1849296910,4115,4110,4115,4110,429
|
||||
20250219,143600,1847531835,4115,4115,4115,4110,328
|
||||
20250219,143500,1846182235,4110,4110,4110,4110,205
|
||||
20250219,143400,1845339685,4115,4115,4115,4105,1961
|
||||
20250219,143300,1837279040,4115,4110,4115,4110,178
|
||||
20250219,143200,1836547030,4110,4110,4110,4110,0
|
||||
20250219,143100,1836547030,4110,4110,4110,4110,250
|
||||
20250219,143000,1835519530,4110,4115,4115,4105,1228
|
||||
20250219,142900,1830472810,4110,4105,4110,4105,1325
|
||||
20250219,142800,1825027820,4110,4110,4110,4105,233
|
||||
20250219,142700,1824070690,4110,4110,4110,4110,90
|
||||
20250219,142600,1823700790,4110,4110,4110,4110,106
|
||||
20250219,142500,1823265130,4105,4110,4110,4105,272
|
||||
20250219,142400,1822147390,4120,4110,4120,4105,1293
|
||||
20250219,142300,1816830665,4120,4120,4120,4115,159
|
||||
20250219,142200,1816175715,4115,4115,4115,4115,28
|
||||
20250219,142100,1816060495,4115,4115,4115,4105,360
|
||||
20250219,142000,1814579450,4115,4110,4115,4110,149
|
||||
20250219,141900,1813966845,4115,4115,4115,4115,1001
|
||||
20250219,141800,1809847730,4110,4100,4110,4100,137
|
||||
20250219,141700,1809285360,4100,4105,4105,4100,3234
|
||||
20250219,141600,1796025760,4100,4100,4100,4100,14
|
||||
20250219,141500,1795968360,4105,4100,4105,4100,1411
|
||||
20250219,141400,1790177205,4100,4105,4105,4100,47
|
||||
20250219,141300,1789984375,4110,4110,4110,4105,148
|
||||
20250219,141200,1789376525,4115,4115,4115,4110,290
|
||||
20250219,141100,1788183450,4115,4115,4115,4115,14
|
||||
20250219,141000,1788125840,4110,4110,4110,4110,72
|
||||
20250219,140900,1787829920,4115,4115,4115,4110,249
|
||||
20250219,140800,1786805520,4115,4110,4115,4110,5000
|
||||
20250219,140700,1766233965,4100,4110,4110,4100,302
|
||||
20250219,140600,1764994535,4110,4110,4110,4100,175
|
||||
20250219,140500,1764275645,4110,4110,4110,4110,38
|
||||
20250219,140400,1764119465,4110,4110,4110,4110,136
|
||||
20250219,140300,1763560505,4110,4105,4110,4105,127
|
||||
20250219,140200,1763038790,4110,4105,4110,4105,2
|
||||
20250219,140100,1763030575,4095,4110,4110,4095,254
|
||||
20250219,140000,1761987670,4110,4105,4110,4105,219
|
||||
20250219,135900,1761087675,4105,4110,4115,4105,170
|
||||
20250219,135800,1760389165,4115,4115,4115,4115,285
|
||||
20250219,135700,1759216390,4115,4115,4115,4115,88
|
||||
20250219,135600,1758854270,4115,4110,4115,4110,148
|
||||
20250219,135500,1758245855,4110,4115,4115,4110,70
|
||||
20250219,135400,1757957895,4115,4105,4115,4105,1291
|
||||
20250219,135300,1752653830,4100,4105,4105,4100,53
|
||||
20250219,135200,1752436520,4090,4105,4105,4090,167
|
||||
20250219,135100,1751751875,4105,4110,4110,4105,276
|
||||
20250219,135000,1750618285,4110,4105,4110,4105,306
|
||||
20250219,134900,1749362025,4110,4110,4110,4105,276
|
||||
20250219,134800,1748228415,4110,4105,4110,4100,462
|
||||
20250219,134700,1746331800,4105,4095,4105,4095,377
|
||||
20250219,134600,1744787370,4100,4100,4100,4100,80
|
||||
20250219,134500,1744459370,4105,4105,4105,4105,312
|
||||
20250219,134400,1743178610,4105,4105,4105,4105,140
|
||||
20250219,134300,1742603910,4105,4110,4110,4105,1300
|
||||
20250219,134200,1737261040,4100,4115,4115,4090,315
|
||||
20250219,134100,1735967595,4115,4115,4115,4115,122
|
||||
20250219,134000,1735465565,4115,4120,4120,4110,41
|
||||
20250219,133900,1735296915,4125,4115,4125,4075,9155
|
||||
20250219,133800,1697896090,4115,4115,4115,4115,0
|
||||
20250219,133700,1697896090,4115,4125,4125,4110,1704
|
||||
20250219,133600,1690878350,4125,4115,4125,4115,1268
|
||||
20250219,133500,1685659640,4120,4120,4120,4120,40
|
||||
20250219,133400,1685494840,4120,4120,4130,4120,1600
|
||||
20250219,133300,1678890225,4130,4115,4130,4115,92
|
||||
20250219,133200,1678510320,4115,4110,4115,4110,3298
|
||||
20250219,133100,1664939305,4115,4110,4115,4110,242
|
||||
20250219,133000,1663943875,4115,4115,4115,4115,144
|
||||
20250219,132900,1663351315,4115,4115,4115,4115,149
|
||||
20250219,132800,1662738180,4110,4110,4115,4110,117
|
||||
20250219,132700,1662257060,4115,4115,4115,4115,141
|
||||
20250219,132600,1661676845,4115,4110,4115,4110,149
|
||||
20250219,132500,1661063715,4110,4115,4115,4110,155
|
||||
20250219,132400,1660426185,4115,4110,4115,4110,260
|
||||
20250219,132300,1659356790,4115,4115,4115,4115,1360
|
||||
20250219,132200,1653760390,4115,4110,4115,4110,1237
|
||||
20250219,132100,1648671190,4110,4105,4110,4105,1667
|
||||
20250219,132000,1641827420,4105,4105,4110,4105,238
|
||||
20250219,131900,1640849690,4110,4105,4110,4105,52
|
||||
20250219,131800,1640636030,4105,4105,4105,4095,774
|
||||
20250219,131700,1637463630,4105,4100,4105,4100,475
|
||||
20250219,131600,1635513855,4080,4115,4115,4080,4624
|
||||
20250219,131500,1616604335,4110,4105,4110,4080,11304
|
||||
20250219,131400,1570389580,4115,4125,4125,4100,9809
|
||||
20250219,131300,1529996105,4130,4145,4145,4130,2219
|
||||
20250219,131200,1520826475,4145,4145,4145,4140,264
|
||||
20250219,131100,1519733195,4145,4145,4145,4140,630
|
||||
20250219,131000,1517121875,4145,4140,4145,4140,162
|
||||
20250219,130900,1516450455,4145,4145,4145,4145,183
|
||||
20250219,130800,1515691920,4150,4150,4150,4145,173
|
||||
20250219,130700,1514974045,4150,4135,4150,4135,364
|
||||
20250219,130600,1513468645,4155,4160,4160,4135,1345
|
||||
20250219,130500,1507895620,4155,4165,4165,4155,490
|
||||
20250219,130400,1505856980,4165,4150,4165,4150,410
|
||||
20250219,130300,1504150820,4160,4160,4160,4150,1150
|
||||
20250219,130200,1499372360,4160,4155,4160,4155,733
|
||||
20250219,130100,1496323335,4160,4170,4170,4160,1588
|
||||
20250219,130000,1489711905,4160,4170,4170,4160,2156
|
||||
20250219,125900,1480741455,4170,4165,4170,4160,2443
|
||||
20250219,125800,1470557990,4170,4165,4170,4160,118
|
||||
20250219,125700,1470066640,4170,4170,4170,4170,1138
|
||||
20250219,125600,1465321180,4165,4170,4170,4165,737
|
||||
20250219,125500,1462248770,4160,4165,4165,4155,1255
|
||||
20250219,125400,1457030625,4165,4165,4175,4165,1283
|
||||
20250219,125300,1451684585,4170,4160,4170,4160,1254
|
||||
20250219,125200,1446459970,4165,4165,4165,4165,40
|
||||
20250219,125100,1446293370,4160,4160,4160,4155,729
|
||||
20250219,125000,1443260980,4165,4160,4165,4160,712
|
||||
20250219,124900,1440296590,4155,4150,4165,4150,4690
|
||||
20250219,124800,1420791625,4150,4155,4155,4150,923
|
||||
20250219,124700,1416957110,4155,4155,4155,4155,574
|
||||
20250219,124600,1414572140,4150,4155,4155,4150,531
|
||||
20250219,124500,1412366590,4155,4155,4160,4150,867
|
||||
20250219,124400,1408763395,4155,4160,4160,4155,1553
|
||||
20250219,124300,1402306375,4155,4160,4160,4155,772
|
||||
20250219,124200,1399094955,4160,4165,4170,4160,1098
|
||||
20250219,124100,1394521435,4160,4160,4165,4160,1051
|
||||
20250219,124000,1390149145,4160,4165,4165,4160,457
|
||||
20250219,123900,1388245875,4165,4160,4165,4155,1188
|
||||
20250219,123800,1383304100,4160,4155,4160,4155,37
|
||||
20250219,123700,1383150185,4155,4155,4155,4155,1809
|
||||
20250219,123600,1375633790,4155,4145,4155,4145,2069
|
||||
20250219,123500,1367043830,4150,4150,4150,4145,218
|
||||
20250219,123400,1366139390,4145,4145,4145,4145,2
|
||||
20250219,123300,1366131100,4150,4150,4150,4140,1302
|
||||
20250219,123200,1360730245,4150,4140,4150,4140,182
|
||||
20250219,123100,1359975945,4140,4145,4145,4140,167
|
||||
20250219,123000,1359284365,4145,4145,4150,4145,799
|
||||
20250219,122900,1355972250,4140,4145,4145,4140,27
|
||||
20250219,122800,1355860340,4145,4140,4145,4140,973
|
||||
20250219,122700,1351829450,4140,4140,4145,4140,749
|
||||
20250219,122600,1348725205,4145,4150,4150,4145,1489
|
||||
20250219,122500,1342546670,4145,4145,4145,4140,960
|
||||
20250219,122400,1338569470,4145,4140,4145,4140,864
|
||||
20250219,122300,1334988445,4145,4145,4145,4140,140
|
||||
20250219,122200,1334408590,4145,4150,4150,4145,1395
|
||||
20250219,122100,1328619510,4150,4155,4155,4150,1785
|
||||
20250219,122000,1321208825,4150,4150,4155,4150,1744
|
||||
20250219,121900,1313970255,4150,4150,4150,4150,561
|
||||
20250219,121800,1311642105,4150,4150,4150,4145,801
|
||||
20250219,121700,1308320455,4150,4150,4150,4145,915
|
||||
20250219,121600,1304524980,4150,4150,4150,4145,500
|
||||
20250219,121500,1302451235,4150,4150,4150,4150,356
|
||||
20250219,121400,1300973835,4150,4150,4150,4150,4598
|
||||
20250219,121300,1281892135,4150,4145,4150,4145,6515
|
||||
20250219,121200,1254876715,4140,4140,4140,4130,2694
|
||||
20250219,121100,1243725885,4135,4135,4135,4135,490
|
||||
20250219,121000,1241699735,4135,4140,4140,4135,1276
|
||||
20250219,120900,1236420645,4140,4140,4140,4140,111
|
||||
20250219,120800,1235961105,4140,4140,4145,4140,2697
|
||||
20250219,120700,1224795520,4135,4140,4140,4135,1095
|
||||
20250219,120600,1220264790,4140,4140,4140,4130,726
|
||||
20250219,120500,1217262345,4140,4130,4140,4130,200
|
||||
20250219,120400,1216434865,4140,4130,4140,4130,5961
|
||||
20250219,120300,1191775315,4135,4135,4135,4130,181
|
||||
20250219,120200,1191027095,4130,4125,4130,4125,3128
|
||||
20250219,120100,1178109095,4120,4125,4125,4120,77
|
||||
20250219,120000,1177791725,4125,4120,4125,4120,2121
|
||||
20250219,115900,1169042610,4125,4125,4125,4125,212
|
||||
20250219,115800,1168168110,4125,4125,4125,4125,76
|
||||
20250219,115700,1167854610,4125,4125,4125,4120,719
|
||||
20250219,115600,1164891265,4130,4115,4130,4115,12963
|
||||
20250219,115500,1111466425,4115,4120,4120,4115,1144
|
||||
20250219,115400,1106758735,4120,4115,4120,4115,1271
|
||||
20250219,115300,1101524115,4115,4115,4115,4110,113
|
||||
20250219,115200,1101059375,4115,4120,4120,4115,1289
|
||||
20250219,115100,1095748825,4125,4120,4125,4115,1353
|
||||
20250219,115000,1090176360,4120,4120,4120,4115,197
|
||||
20250219,114900,1089364870,4120,4120,4120,4115,826
|
||||
20250219,114800,1085964770,4120,4120,4120,4120,117
|
||||
20250219,114700,1085482730,4115,4115,4120,4115,561
|
||||
20250219,114600,1083173915,4115,4110,4115,4110,239
|
||||
20250219,114500,1082190810,4115,4115,4115,4115,127
|
||||
20250219,114400,1081668205,4115,4110,4115,4110,747
|
||||
20250219,114300,1078594800,4115,4110,4115,4110,955
|
||||
20250219,114200,1074669550,4110,4105,4110,4105,233
|
||||
20250219,114100,1073712430,4110,4110,4110,4110,2940
|
||||
20250219,114000,1061629030,4110,4110,4110,4105,606
|
||||
20250219,113900,1059138770,4110,4110,4110,4110,131
|
||||
20250219,113800,1058600360,4105,4105,4110,4105,827
|
||||
20250219,113700,1055202145,4110,4110,4110,4110,137
|
||||
20250219,113600,1054639075,4110,4110,4110,4110,26
|
||||
20250219,113500,1054532215,4110,4105,4110,4105,175
|
||||
20250219,113400,1053813580,4105,4110,4110,4105,258
|
||||
20250219,113300,1052753485,4105,4105,4110,4100,332
|
||||
20250219,113200,1051389505,4105,4100,4105,4100,226
|
||||
20250219,113100,1050462285,4100,4105,4105,4100,173
|
||||
20250219,113000,1049752360,4105,4100,4105,4100,1840
|
||||
20250219,112900,1042199450,4100,4105,4105,4100,252
|
||||
20250219,112800,1041165990,4090,4100,4100,4090,405
|
||||
20250219,112700,1039508880,4105,4105,4105,4105,122
|
||||
20250219,112600,1039008070,4105,4110,4110,4105,276
|
||||
20250219,112500,1037875020,4110,4105,4110,4105,275
|
||||
20250219,112400,1036745960,4100,4105,4105,4090,1524
|
||||
20250219,112300,1030502775,4105,4105,4105,4105,192
|
||||
20250219,112200,1029714615,4105,4100,4110,4100,3392
|
||||
20250219,112100,1015789675,4095,4100,4100,4095,82
|
||||
20250219,112000,1015453655,4105,4105,4105,4100,153
|
||||
20250219,111900,1014825595,4105,4095,4105,4095,178
|
||||
20250219,111800,1014095445,4100,4095,4105,4095,1498
|
||||
20250219,111700,1007955260,4100,4100,4100,4100,52
|
||||
20250219,111600,1007742060,4105,4100,4105,4100,778
|
||||
20250219,111500,1004551200,4095,4100,4100,4095,57
|
||||
20250219,111400,1004317780,4090,4100,4100,4090,1256
|
||||
20250219,111300,999178790,4100,4100,4100,4100,37
|
||||
20250219,111200,999027090,4105,4100,4105,4100,694
|
||||
20250219,111100,996181470,4100,4100,4100,4095,218
|
||||
20250219,111000,995287930,4095,4090,4095,4085,999
|
||||
20250219,110900,991203020,4090,4100,4100,4090,649
|
||||
20250219,110800,988547135,4095,4095,4095,4095,51
|
||||
20250219,110700,988338290,4100,4100,4100,4100,51
|
||||
20250219,110600,988129190,4095,4095,4105,4095,212
|
||||
20250219,110500,987260270,4095,4095,4095,4095,54
|
||||
20250219,110400,987039140,4095,4095,4095,4095,730
|
||||
20250219,110300,984049790,4095,4100,4100,4095,867
|
||||
20250219,110200,980495895,4100,4105,4105,4095,161
|
||||
20250219,110100,979835885,4105,4100,4105,4100,147
|
||||
20250219,110000,979233070,4100,4100,4105,4100,150
|
||||
20250219,105900,978617715,4105,4105,4105,4105,0
|
||||
20250219,105800,978617715,4105,4100,4105,4090,434
|
||||
20250219,105700,976840240,4095,4095,4095,4095,0
|
||||
20250219,105600,976840240,4095,4100,4100,4095,654
|
||||
20250219,105500,974160785,4100,4100,4100,4100,382
|
||||
20250219,105400,972594585,4100,4095,4100,4095,899
|
||||
20250219,105300,968910680,4095,4105,4105,4095,896
|
||||
20250219,105200,965240035,4105,4100,4105,4100,1703
|
||||
20250219,105100,958253190,4085,4085,4090,4085,2229
|
||||
20250219,105000,949147525,4095,4085,4095,4085,1159
|
||||
20250219,104900,944405820,4095,4080,4095,4080,686
|
||||
20250219,104800,941604900,4095,4090,4100,4085,2133
|
||||
20250219,104700,932878715,4085,4085,4085,4075,867
|
||||
20250219,104600,929340420,4080,4070,4080,4070,4027
|
||||
20250219,104500,912938275,4070,4075,4075,4065,1489
|
||||
20250219,104400,906879175,4080,4080,4080,4070,4606
|
||||
20250219,104300,888107955,4080,4080,4085,4080,981
|
||||
20250219,104200,884102920,4080,4070,4080,4070,310
|
||||
20250219,104100,882841080,4070,4070,4075,4070,204
|
||||
20250219,104000,882010540,4080,4070,4080,4065,1512
|
||||
20250219,103900,875848105,4070,4070,4075,4070,225
|
||||
20250219,103800,874931365,4070,4075,4075,4070,357
|
||||
20250219,103700,873478045,4070,4075,4075,4070,588
|
||||
20250219,103600,871084700,4070,4070,4070,4070,357
|
||||
20250219,103500,869631710,4070,4070,4070,4070,67
|
||||
20250219,103400,869359020,4070,4075,4075,4070,119
|
||||
20250219,103300,868874435,4075,4070,4075,4070,434
|
||||
20250219,103200,867107925,4065,4070,4070,4065,281
|
||||
20250219,103100,865965360,4070,4075,4075,4070,3613
|
||||
20250219,103000,851259880,4075,4080,4080,4070,379
|
||||
20250219,102900,849715705,4075,4075,4075,4075,251
|
||||
20250219,102800,848692880,4080,4080,4080,4080,3278
|
||||
20250219,102700,835318640,4080,4070,4080,4070,5284
|
||||
20250219,102600,813765430,4070,4070,4075,4070,506
|
||||
20250219,102500,811705680,4070,4075,4075,4070,38
|
||||
20250219,102400,811550835,4075,4075,4080,4075,536
|
||||
20250219,102300,809364940,4080,4080,4085,4080,742
|
||||
20250219,102200,806335015,4080,4080,4080,4075,129
|
||||
20250219,102100,805808950,4075,4085,4085,4075,49
|
||||
20250219,102000,805609015,4080,4080,4080,4080,52
|
||||
20250219,101900,805396855,4085,4080,4085,4080,3656
|
||||
20250219,101800,790480370,4080,4085,4085,4080,92
|
||||
20250219,101700,790104810,4085,4090,4090,4085,652
|
||||
20250219,101600,787438390,4090,4085,4090,4080,1062
|
||||
20250219,101500,783102715,4085,4085,4085,4085,30
|
||||
20250219,101400,782980165,4085,4095,4095,4085,401
|
||||
20250219,101300,781339450,4090,4090,4090,4090,0
|
||||
20250219,101200,781339450,4090,4095,4095,4090,512
|
||||
20250219,101100,779245270,4095,4085,4095,4085,832
|
||||
20250219,101000,775838670,4080,4085,4095,4080,291
|
||||
20250219,100900,774649910,4085,4085,4090,4085,413
|
||||
20250219,100800,772962470,4090,4095,4095,4090,102
|
||||
20250219,100700,772545030,4095,4100,4100,4095,12
|
||||
20250219,100600,772495885,4090,4085,4090,4085,310
|
||||
20250219,100500,771228035,4090,4095,4100,4090,1154
|
||||
20250219,100400,766502880,4090,4095,4095,4090,1039
|
||||
20250219,100300,762248615,4095,4085,4095,4085,1161
|
||||
20250219,100200,757497205,4080,4085,4085,4080,25104
|
||||
20250219,100100,655072555,4085,4080,4085,4080,38
|
||||
20250219,100000,654917330,4085,4080,4085,4080,1097
|
||||
20250219,095900,650440790,4080,4085,4090,4080,388
|
||||
20250219,095800,648856605,4090,4085,4090,4080,214
|
||||
20250219,095700,647982670,4080,4085,4090,4080,4412
|
||||
20250219,095600,629967945,4085,4090,4095,4085,167
|
||||
20250219,095500,629284720,4090,4090,4095,4090,576
|
||||
20250219,095400,626928625,4090,4095,4095,4090,414
|
||||
20250219,095300,625235165,4090,4090,4090,4090,962
|
||||
20250219,095200,621300585,4090,4095,4100,4085,822
|
||||
20250219,095100,617938610,4095,4095,4105,4090,1046
|
||||
20250219,095000,613653175,4095,4095,4095,4090,421
|
||||
20250219,094900,611930875,4100,4090,4100,4090,1734
|
||||
20250219,094800,604830580,4080,4090,4090,4080,496
|
||||
20250219,094700,602804750,4090,4095,4095,4080,412
|
||||
20250219,094600,601121070,4095,4100,4110,4080,2594
|
||||
20250219,094500,590522800,4115,4065,4115,4060,8947
|
||||
20250219,094400,553948960,4065,4055,4065,4055,486
|
||||
20250219,094300,551974305,4055,4055,4060,4055,478
|
||||
20250219,094200,550035460,4060,4060,4060,4055,46
|
||||
20250219,094100,549848705,4055,4055,4055,4055,368
|
||||
20250219,094000,548356465,4055,4050,4055,4050,386
|
||||
20250219,093900,546791360,4050,4050,4050,4045,1510
|
||||
20250219,093800,540677690,4045,4045,4045,4045,1075
|
||||
20250219,093700,536329315,4040,4055,4055,4040,5843
|
||||
20250219,093600,512679435,4050,4050,4050,4045,2621
|
||||
20250219,093500,502065025,4050,4055,4055,4045,374
|
||||
20250219,093400,500551055,4050,4050,4050,4045,532
|
||||
20250219,093300,498397755,4050,4050,4055,4050,4399
|
||||
20250219,093200,480571340,4050,4050,4055,4050,1628
|
||||
20250219,093100,473976970,4050,4055,4055,4050,387
|
||||
20250219,093000,472408120,4050,4055,4055,4050,3081
|
||||
20250219,092900,459916500,4060,4055,4060,4055,587
|
||||
20250219,092800,457535090,4055,4055,4055,4055,2893
|
||||
20250219,092700,445803975,4055,4055,4055,4055,865
|
||||
20250219,092600,442296400,4060,4055,4060,4055,465
|
||||
20250219,092500,440410785,4055,4055,4055,4050,294
|
||||
20250219,092400,439218870,4050,4060,4060,4045,14085
|
||||
20250219,092300,382146660,4060,4060,4065,4060,2677
|
||||
20250219,092200,371275540,4065,4065,4065,4065,128
|
||||
20250219,092100,370755220,4065,4055,4065,4050,1654
|
||||
20250219,092000,364048560,4060,4050,4060,4050,682
|
||||
20250219,091900,361283130,4045,4040,4045,4040,2286
|
||||
20250219,091800,352046235,4045,4065,4065,4045,12704
|
||||
20250219,091700,300502650,4065,4070,4070,4065,640
|
||||
20250219,091600,297899855,4070,4050,4070,4050,5052
|
||||
20250219,091500,277383780,4050,4065,4065,4050,10440
|
||||
20250219,091400,235046800,4065,4075,4075,4065,2335
|
||||
20250219,091300,225549790,4080,4090,4095,4070,6514
|
||||
20250219,091200,198991570,4100,4085,4100,4085,2368
|
||||
20250219,091100,189292875,4085,4085,4085,4080,1219
|
||||
20250219,091000,184314755,4095,4070,4095,4070,6124
|
||||
20250219,090900,159328080,4070,4070,4075,4070,764
|
||||
20250219,090800,156215880,4080,4070,4080,4070,3419
|
||||
20250219,090700,142274220,4050,4055,4070,4050,18362
|
||||
20250219,090600,67800225,4055,4065,4065,4055,1795
|
||||
20250219,090500,60520930,4070,4070,4070,4060,5071
|
||||
20250219,090400,39911020,4080,4065,4080,4065,1015
|
||||
20250219,090300,35785030,4065,4065,4065,4065,157
|
||||
20250219,090200,35146825,4065,4065,4065,4065,50
|
||||
20250219,090100,34943575,4065,4070,4070,4065,4062
|
||||
20250219,090000,18426860,4070,4070,4085,4070,4182
|
||||
|
Reference in New Issue
Block a user