ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
204630/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204500,0,4650,4650,4650,4650,0
20250219,204400,0,4650,4650,4650,4650,0
20250219,204300,0,4650,4650,4650,4650,0
20250219,204200,0,4650,4650,4650,4650,0
20250219,204100,0,4650,4650,4650,4650,0
20250219,204000,0,4650,4650,4650,4650,0
20250219,203900,0,4650,4650,4650,4650,0
20250219,203800,0,4650,4650,4650,4650,0
20250219,203700,0,4650,4650,4650,4650,0
20250219,203600,0,4650,4650,4650,4650,0
20250219,203500,0,4650,4650,4650,4650,0
20250219,203400,0,4650,4650,4650,4650,0
20250219,203300,0,4650,4650,4650,4650,0
20250219,203200,0,4650,4650,4650,4650,0
20250219,203100,0,4650,4650,4650,4650,0
20250219,203000,0,4650,4650,4650,4650,0
20250219,202900,0,4650,4650,4650,4650,0
20250219,202800,0,4650,4650,4650,4650,0
20250219,202700,0,4650,4650,4650,4650,0
20250219,202600,0,4650,4650,4650,4650,0
20250219,202500,0,4650,4650,4650,4650,0
20250219,202400,0,4650,4650,4650,4650,0
20250219,202300,0,4650,4650,4650,4650,0
20250219,202200,0,4650,4650,4650,4650,0
20250219,202100,0,4650,4650,4650,4650,0
20250219,202000,0,4650,4650,4650,4650,0
20250219,201900,0,4650,4650,4650,4650,0
20250219,201800,0,4650,4650,4650,4650,0
20250219,201700,0,4650,4650,4650,4650,0
20250219,201600,0,4650,4650,4650,4650,0
20250219,201500,0,4650,4650,4650,4650,0
20250219,201400,0,4650,4650,4650,4650,0
20250219,201300,0,4650,4650,4650,4650,0
20250219,201200,0,4650,4650,4650,4650,0
20250219,201100,0,4650,4650,4650,4650,0
20250219,201000,0,4650,4650,4650,4650,0
20250219,200900,0,4650,4650,4650,4650,0
20250219,200800,0,4650,4650,4650,4650,0
20250219,200700,0,4650,4650,4650,4650,0
20250219,200600,0,4650,4650,4650,4650,0
20250219,200500,0,4650,4650,4650,4650,0
20250219,200400,0,4650,4650,4650,4650,0
20250219,200300,0,4650,4650,4650,4650,0
20250219,200200,0,4650,4650,4650,4650,0
20250219,200100,0,4650,4650,4650,4650,0
20250219,200000,0,4650,4650,4650,4650,0
20250219,195900,0,4650,4650,4650,4650,0
20250219,195800,0,4650,4650,4650,4650,0
20250219,195700,0,4650,4650,4650,4650,0
20250219,195600,0,4650,4650,4650,4650,0
20250219,195500,0,4650,4650,4650,4650,0
20250219,195400,0,4650,4650,4650,4650,0
20250219,195300,0,4650,4650,4650,4650,0
20250219,195200,0,4650,4650,4650,4650,0
20250219,195100,0,4650,4650,4650,4650,0
20250219,195000,0,4650,4650,4650,4650,0
20250219,194900,0,4650,4650,4650,4650,0
20250219,194800,0,4650,4650,4650,4650,0
20250219,194700,0,4650,4650,4650,4650,0
20250219,194600,0,4650,4650,4650,4650,0
20250219,194500,0,4650,4650,4650,4650,0
20250219,194400,0,4650,4650,4650,4650,0
20250219,194300,0,4650,4650,4650,4650,0
20250219,194200,0,4650,4650,4650,4650,0
20250219,194100,0,4650,4650,4650,4650,0
20250219,194000,0,4650,4650,4650,4650,0
20250219,193900,0,4650,4650,4650,4650,0
20250219,193800,0,4650,4650,4650,4650,0
20250219,193700,0,4650,4650,4650,4650,0
20250219,193600,0,4650,4650,4650,4650,0
20250219,193500,0,4650,4650,4650,4650,0
20250219,193400,0,4650,4650,4650,4650,0
20250219,193300,0,4650,4650,4650,4650,0
20250219,193200,0,4650,4650,4650,4650,0
20250219,193100,0,4650,4650,4650,4650,0
20250219,193000,0,4650,4650,4650,4650,0
20250219,192900,0,4650,4650,4650,4650,0
20250219,192800,0,4650,4650,4650,4650,0
20250219,192700,0,4650,4650,4650,4650,0
20250219,192600,0,4650,4650,4650,4650,0
20250219,192500,0,4650,4650,4650,4650,0
20250219,192400,0,4650,4650,4650,4650,0
20250219,192300,0,4650,4650,4650,4650,0
20250219,192200,0,4650,4650,4650,4650,0
20250219,192100,0,4650,4650,4650,4650,0
20250219,192000,0,4650,4650,4650,4650,0
20250219,191900,0,4650,4650,4650,4650,0
20250219,191800,0,4650,4650,4650,4650,0
20250219,191700,0,4650,4650,4650,4650,0
20250219,191600,0,4650,4650,4650,4650,0
20250219,191500,0,4650,4650,4650,4650,0
20250219,191400,0,4650,4650,4650,4650,0
20250219,191300,0,4650,4650,4650,4650,0
20250219,191200,0,4650,4650,4650,4650,0
20250219,191100,0,4650,4650,4650,4650,0
20250219,191000,0,4650,4650,4650,4650,0
20250219,190900,0,4650,4650,4650,4650,0
20250219,190800,0,4650,4650,4650,4650,0
20250219,190700,0,4650,4650,4650,4650,0
20250219,190600,0,4650,4650,4650,4650,0
20250219,190500,0,4650,4650,4650,4650,0
20250219,190400,0,4650,4650,4650,4650,0
20250219,190300,0,4650,4650,4650,4650,0
20250219,190200,0,4650,4650,4650,4650,0
20250219,190100,0,4650,4650,4650,4650,0
20250219,190000,0,4650,4650,4650,4650,0
20250219,185900,0,4650,4650,4650,4650,0
20250219,185800,0,4650,4650,4650,4650,0
20250219,185700,0,4650,4650,4650,4650,0
20250219,185600,0,4650,4650,4650,4650,0
20250219,185500,0,4650,4650,4650,4650,0
20250219,185400,0,4650,4650,4650,4650,0
20250219,185300,0,4650,4650,4650,4650,0
20250219,185200,0,4650,4650,4650,4650,0
20250219,185100,0,4650,4650,4650,4650,0
20250219,185000,0,4650,4650,4650,4650,0
20250219,184900,0,4650,4650,4650,4650,0
20250219,184800,0,4650,4650,4650,4650,0
20250219,184700,0,4650,4650,4650,4650,0
20250219,184600,0,4650,4650,4650,4650,0
20250219,184500,0,4650,4650,4650,4650,0
20250219,184400,0,4650,4650,4650,4650,0
20250219,184300,0,4650,4650,4650,4650,0
20250219,184200,0,4650,4650,4650,4650,0
20250219,184100,0,4650,4650,4650,4650,0
20250219,184000,0,4650,4650,4650,4650,0
20250219,183900,0,4650,4650,4650,4650,0
20250219,183800,0,4650,4650,4650,4650,0
20250219,183700,0,4650,4650,4650,4650,0
20250219,183600,0,4650,4650,4650,4650,0
20250219,183500,0,4650,4650,4650,4650,0
20250219,183400,0,4650,4650,4650,4650,0
20250219,183300,0,4650,4650,4650,4650,0
20250219,183200,0,4650,4650,4650,4650,0
20250219,183100,0,4650,4650,4650,4650,0
20250219,183000,0,4650,4650,4650,4650,0
20250219,182900,0,4650,4650,4650,4650,0
20250219,182800,0,4650,4650,4650,4650,0
20250219,182700,0,4650,4650,4650,4650,0
20250219,182600,0,4650,4650,4650,4650,0
20250219,182500,0,4650,4650,4650,4650,0
20250219,182400,0,4650,4650,4650,4650,0
20250219,182300,0,4650,4650,4650,4650,0
20250219,182200,0,4650,4650,4650,4650,0
20250219,182100,0,4650,4650,4650,4650,0
20250219,182000,0,4650,4650,4650,4650,0
20250219,181900,0,4650,4650,4650,4650,0
20250219,181800,0,4650,4650,4650,4650,0
20250219,181700,0,4650,4650,4650,4650,0
20250219,181600,0,4650,4650,4650,4650,0
20250219,181500,0,4650,4650,4650,4650,0
20250219,181400,0,4650,4650,4650,4650,0
20250219,181300,0,4650,4650,4650,4650,0
20250219,181200,0,4650,4650,4650,4650,0
20250219,181100,0,4650,4650,4650,4650,0
20250219,181000,0,4650,4650,4650,4650,0
20250219,180900,0,4650,4650,4650,4650,0
20250219,180800,0,4650,4650,4650,4650,0
20250219,180700,0,4650,4650,4650,4650,0
20250219,180600,0,4650,4650,4650,4650,0
20250219,180500,0,4650,4650,4650,4650,0
20250219,180400,0,4650,4650,4650,4650,0
20250219,180300,0,4650,4650,4650,4650,0
20250219,180200,0,4650,4650,4650,4650,0
20250219,180100,0,4650,4650,4650,4650,0
20250219,180000,0,4650,4650,4650,4650,0
20250219,175900,0,4650,4650,4650,4650,0
20250219,175800,0,4650,4650,4650,4650,0
20250219,175700,0,4650,4650,4650,4650,0
20250219,175600,0,4650,4650,4650,4650,0
20250219,175500,0,4650,4650,4650,4650,0
20250219,175400,0,4650,4650,4650,4650,0
20250219,175300,0,4650,4650,4650,4650,0
20250219,175200,0,4650,4650,4650,4650,0
20250219,175100,0,4650,4650,4650,4650,0
20250219,175000,0,4650,4650,4650,4650,0
20250219,174900,0,4650,4650,4650,4650,0
20250219,174800,0,4650,4650,4650,4650,0
20250219,174700,0,4650,4650,4650,4650,0
20250219,174600,0,4650,4650,4650,4650,0
20250219,174500,0,4650,4650,4650,4650,0
20250219,174400,0,4650,4650,4650,4650,0
20250219,174300,0,4650,4650,4650,4650,0
20250219,174200,0,4650,4650,4650,4650,0
20250219,174100,0,4650,4650,4650,4650,0
20250219,174000,0,4650,4650,4650,4650,0
20250219,173900,0,4650,4650,4650,4650,0
20250219,173800,0,4650,4650,4650,4650,0
20250219,173700,0,4650,4650,4650,4650,0
20250219,173600,0,4650,4650,4650,4650,0
20250219,173500,0,4650,4650,4650,4650,0
20250219,173400,0,4650,4650,4650,4650,0
20250219,173300,0,4650,4650,4650,4650,0
20250219,173200,0,4650,4650,4650,4650,0
20250219,173100,0,4650,4650,4650,4650,0
20250219,173000,0,4650,4650,4650,4650,0
20250219,172900,0,4650,4650,4650,4650,0
20250219,172800,0,4650,4650,4650,4650,0
20250219,172700,0,4650,4650,4650,4650,0
20250219,172600,0,4650,4650,4650,4650,0
20250219,172500,0,4650,4650,4650,4650,0
20250219,172400,0,4650,4650,4650,4650,0
20250219,172300,0,4650,4650,4650,4650,0
20250219,172200,0,4650,4650,4650,4650,0
20250219,172100,0,4650,4650,4650,4650,0
20250219,172000,0,4650,4650,4650,4650,0
20250219,171900,0,4650,4650,4650,4650,0
20250219,171800,0,4650,4650,4650,4650,0
20250219,171700,0,4650,4650,4650,4650,0
20250219,171600,0,4650,4650,4650,4650,0
20250219,171500,0,4650,4650,4650,4650,0
20250219,171400,0,4650,4650,4650,4650,0
20250219,171300,0,4650,4650,4650,4650,0
20250219,171200,0,4650,4650,4650,4650,0
20250219,171100,0,4650,4650,4650,4650,0
20250219,171000,0,4650,4650,4650,4650,0
20250219,170900,0,4650,4650,4650,4650,0
20250219,170800,0,4650,4650,4650,4650,0
20250219,170700,0,4650,4650,4650,4650,0
20250219,170600,0,4650,4650,4650,4650,0
20250219,170500,0,4650,4650,4650,4650,0
20250219,170400,0,4650,4650,4650,4650,0
20250219,170300,0,4650,4650,4650,4650,0
20250219,170200,0,4650,4650,4650,4650,0
20250219,170100,0,4650,4650,4650,4650,0
20250219,170000,0,4650,4650,4650,4650,0
20250219,165900,0,4650,4650,4650,4650,0
20250219,165800,0,4650,4650,4650,4650,0
20250219,165700,0,4650,4650,4650,4650,0
20250219,165600,0,4650,4650,4650,4650,0
20250219,165500,0,4650,4650,4650,4650,0
20250219,165400,0,4650,4650,4650,4650,0
20250219,165300,0,4650,4650,4650,4650,0
20250219,165200,0,4650,4650,4650,4650,0
20250219,165100,0,4650,4650,4650,4650,0
20250219,165000,0,4650,4650,4650,4650,0
20250219,164900,0,4650,4650,4650,4650,0
20250219,164800,0,4650,4650,4650,4650,0
20250219,164700,0,4650,4650,4650,4650,0
20250219,164600,0,4650,4650,4650,4650,0
20250219,164500,0,4650,4650,4650,4650,0
20250219,164400,0,4650,4650,4650,4650,0
20250219,164300,0,4650,4650,4650,4650,0
20250219,164200,0,4650,4650,4650,4650,0
20250219,164100,0,4650,4650,4650,4650,0
20250219,164000,0,4650,4650,4650,4650,0
20250219,163900,0,4650,4650,4650,4650,0
20250219,163800,0,4650,4650,4650,4650,0
20250219,163700,0,4650,4650,4650,4650,0
20250219,163600,0,4650,4650,4650,4650,0
20250219,163500,0,4650,4650,4650,4650,0
20250219,163400,0,4650,4650,4650,4650,0
20250219,163300,0,4650,4650,4650,4650,0
20250219,163200,0,4650,4650,4650,4650,0
20250219,163100,0,4650,4650,4650,4650,0
20250219,163000,0,4650,4650,4650,4650,0
20250219,162900,0,4650,4650,4650,4650,0
20250219,162800,0,4650,4650,4650,4650,0
20250219,162700,0,4650,4650,4650,4650,0
20250219,162600,0,4650,4650,4650,4650,0
20250219,162500,0,4650,4650,4650,4650,0
20250219,162400,0,4650,4650,4650,4650,0
20250219,162300,0,4650,4650,4650,4650,0
20250219,162200,0,4650,4650,4650,4650,0
20250219,162100,0,4650,4650,4650,4650,0
20250219,162000,0,4650,4650,4650,4650,0
20250219,161900,0,4650,4650,4650,4650,0
20250219,161800,0,4650,4650,4650,4650,0
20250219,161700,0,4650,4650,4650,4650,0
20250219,161600,0,4650,4650,4650,4650,0
20250219,161500,0,4650,4650,4650,4650,0
20250219,161400,0,4650,4650,4650,4650,0
20250219,161300,0,4650,4650,4650,4650,0
20250219,161200,0,4650,4650,4650,4650,0
20250219,161100,0,4650,4650,4650,4650,0
20250219,161000,0,4650,4650,4650,4650,0
20250219,160900,0,4650,4650,4650,4650,0
20250219,160800,0,4650,4650,4650,4650,0
20250219,160700,0,4650,4650,4650,4650,0
20250219,160600,0,4650,4650,4650,4650,0
20250219,160500,0,4650,4650,4650,4650,0
20250219,160400,0,4650,4650,4650,4650,0
20250219,160300,0,4650,4650,4650,4650,0
20250219,160200,0,4650,4650,4650,4650,0
20250219,160100,0,4650,4650,4650,4650,0
20250219,160000,0,4650,4650,4650,4650,0
20250219,155900,0,4650,4650,4650,4650,0
20250219,155800,0,4650,4650,4650,4650,0
20250219,155700,0,4650,4650,4650,4650,0
20250219,155600,0,4650,4650,4650,4650,0
20250219,155500,0,4650,4650,4650,4650,0
20250219,155400,0,4650,4650,4650,4650,0
20250219,155300,0,4650,4650,4650,4650,0
20250219,155200,0,4650,4650,4650,4650,0
20250219,155100,0,4650,4650,4650,4650,0
20250219,155000,0,4650,4650,4650,4650,0
20250219,154900,0,4650,4650,4650,4650,0
20250219,154800,0,4650,4650,4650,4650,0
20250219,154700,0,4650,4650,4650,4650,0
20250219,154600,0,4650,4650,4650,4650,0
20250219,154500,0,4650,4650,4650,4650,0
20250219,154400,0,4650,4650,4650,4650,0
20250219,154300,0,4650,4650,4650,4650,0
20250219,154200,0,4650,4650,4650,4650,0
20250219,154100,0,4650,4650,4650,4650,0
20250219,154000,0,4650,4650,4650,4650,0
20250219,153900,0,4650,4650,4650,4650,0
20250219,153800,0,4650,4650,4650,4650,0
20250219,153700,0,4650,4650,4650,4650,0
20250219,153600,0,4650,4650,4650,4650,0
20250219,153500,0,4650,4650,4650,4650,0
20250219,153400,0,4650,4650,4650,4650,0
20250219,153300,0,4650,4650,4650,4650,0
20250219,153200,0,4650,4650,4650,4650,0
20250219,153100,0,4650,4650,4650,4650,0
20250219,153000,0,4650,4650,4650,4650,0
20250219,152900,0,4650,4650,4650,4650,0
20250219,152800,0,4650,4650,4650,4650,0
20250219,152700,0,4650,4650,4650,4650,0
20250219,152600,0,4650,4650,4650,4650,0
20250219,152500,0,4650,4650,4650,4650,0
20250219,152400,0,4650,4650,4650,4650,0
20250219,152300,0,4650,4650,4650,4650,0
20250219,152200,0,4650,4650,4650,4650,0
20250219,152100,0,4650,4650,4650,4650,0
20250219,152000,0,4650,4650,4650,4650,0
20250219,151900,0,4650,4650,4650,4650,0
20250219,151800,0,4650,4650,4650,4650,0
20250219,151700,0,4650,4650,4650,4650,0
20250219,151600,0,4650,4650,4650,4650,0
20250219,151500,0,4650,4650,4650,4650,0
20250219,151400,0,4650,4650,4650,4650,0
20250219,151300,0,4650,4650,4650,4650,0
20250219,151200,0,4650,4650,4650,4650,0
20250219,151100,0,4650,4650,4650,4650,0
20250219,151000,0,4650,4650,4650,4650,0
20250219,150900,0,4650,4650,4650,4650,0
20250219,150800,0,4650,4650,4650,4650,0
20250219,150700,0,4650,4650,4650,4650,0
20250219,150600,0,4650,4650,4650,4650,0
20250219,150500,0,4650,4650,4650,4650,0
20250219,150400,0,4650,4650,4650,4650,0
20250219,150300,0,4650,4650,4650,4650,0
20250219,150200,0,4650,4650,4650,4650,0
20250219,150100,0,4650,4650,4650,4650,0
20250219,150000,0,4650,4650,4650,4650,0
20250219,145900,0,4650,4650,4650,4650,0
20250219,145800,0,4650,4650,4650,4650,0
20250219,145700,0,4650,4650,4650,4650,0
20250219,145600,0,4650,4650,4650,4650,0
20250219,145500,0,4650,4650,4650,4650,0
20250219,145400,0,4650,4650,4650,4650,0
20250219,145300,0,4650,4650,4650,4650,0
20250219,145200,0,4650,4650,4650,4650,0
20250219,145100,0,4650,4650,4650,4650,0
20250219,145000,0,4650,4650,4650,4650,0
20250219,144900,0,4650,4650,4650,4650,0
20250219,144800,0,4650,4650,4650,4650,0
20250219,144700,0,4650,4650,4650,4650,0
20250219,144600,0,4650,4650,4650,4650,0
20250219,144500,0,4650,4650,4650,4650,0
20250219,144400,0,4650,4650,4650,4650,0
20250219,144300,0,4650,4650,4650,4650,0
20250219,144200,0,4650,4650,4650,4650,0
20250219,144100,0,4650,4650,4650,4650,0
20250219,144000,0,4650,4650,4650,4650,0
20250219,143900,0,4650,4650,4650,4650,0
20250219,143800,0,4650,4650,4650,4650,0
20250219,143700,0,4650,4650,4650,4650,0
20250219,143600,0,4650,4650,4650,4650,0
20250219,143500,0,4650,4650,4650,4650,0
20250219,143400,0,4650,4650,4650,4650,0
20250219,143300,0,4650,4650,4650,4650,0
20250219,143200,0,4650,4650,4650,4650,0
20250219,143100,0,4650,4650,4650,4650,0
20250219,143000,0,4650,4650,4650,4650,0
20250219,142900,0,4650,4650,4650,4650,0
20250219,142800,0,4650,4650,4650,4650,0
20250219,142700,0,4650,4650,4650,4650,0
20250219,142600,0,4650,4650,4650,4650,0
20250219,142500,0,4650,4650,4650,4650,0
20250219,142400,0,4650,4650,4650,4650,0
20250219,142300,0,4650,4650,4650,4650,0
20250219,142200,0,4650,4650,4650,4650,0
20250219,142100,0,4650,4650,4650,4650,0
20250219,142000,0,4650,4650,4650,4650,0
20250219,141900,0,4650,4650,4650,4650,0
20250219,141800,0,4650,4650,4650,4650,0
20250219,141700,0,4650,4650,4650,4650,0
20250219,141600,0,4650,4650,4650,4650,0
20250219,141500,0,4650,4650,4650,4650,0
20250219,141400,0,4650,4650,4650,4650,0
20250219,141300,0,4650,4650,4650,4650,0
20250219,141200,0,4650,4650,4650,4650,0
20250219,141100,0,4650,4650,4650,4650,0
20250219,141000,0,4650,4650,4650,4650,0
20250219,140900,0,4650,4650,4650,4650,0
20250219,140800,0,4650,4650,4650,4650,0
20250219,140700,0,4650,4650,4650,4650,0
20250219,140600,0,4650,4650,4650,4650,0
20250219,140500,0,4650,4650,4650,4650,0
20250219,140400,0,4650,4650,4650,4650,0
20250219,140300,0,4650,4650,4650,4650,0
20250219,140200,0,4650,4650,4650,4650,0
20250219,140100,0,4650,4650,4650,4650,0
20250219,140000,0,4650,4650,4650,4650,0
20250219,135900,0,4650,4650,4650,4650,0
20250219,135800,0,4650,4650,4650,4650,0
20250219,135700,0,4650,4650,4650,4650,0
20250219,135600,0,4650,4650,4650,4650,0
20250219,135500,0,4650,4650,4650,4650,0
20250219,135400,0,4650,4650,4650,4650,0
20250219,135300,0,4650,4650,4650,4650,0
20250219,135200,0,4650,4650,4650,4650,0
20250219,135100,0,4650,4650,4650,4650,0
20250219,135000,0,4650,4650,4650,4650,0
20250219,134900,0,4650,4650,4650,4650,0
20250219,134800,0,4650,4650,4650,4650,0
20250219,134700,0,4650,4650,4650,4650,0
20250219,134600,0,4650,4650,4650,4650,0
20250219,134500,0,4650,4650,4650,4650,0
20250219,134400,0,4650,4650,4650,4650,0
20250219,134300,0,4650,4650,4650,4650,0
20250219,134200,0,4650,4650,4650,4650,0
20250219,134100,0,4650,4650,4650,4650,0
20250219,134000,0,4650,4650,4650,4650,0
20250219,133900,0,4650,4650,4650,4650,0
20250219,133800,0,4650,4650,4650,4650,0
20250219,133700,0,4650,4650,4650,4650,0
20250219,133600,0,4650,4650,4650,4650,0
20250219,133500,0,4650,4650,4650,4650,0
20250219,133400,0,4650,4650,4650,4650,0
20250219,133300,0,4650,4650,4650,4650,0
20250219,133200,0,4650,4650,4650,4650,0
20250219,133100,0,4650,4650,4650,4650,0
20250219,133000,0,4650,4650,4650,4650,0
20250219,132900,0,4650,4650,4650,4650,0
20250219,132800,0,4650,4650,4650,4650,0
20250219,132700,0,4650,4650,4650,4650,0
20250219,132600,0,4650,4650,4650,4650,0
20250219,132500,0,4650,4650,4650,4650,0
20250219,132400,0,4650,4650,4650,4650,0
20250219,132300,0,4650,4650,4650,4650,0
20250219,132200,0,4650,4650,4650,4650,0
20250219,132100,0,4650,4650,4650,4650,0
20250219,132000,0,4650,4650,4650,4650,0
20250219,131900,0,4650,4650,4650,4650,0
20250219,131800,0,4650,4650,4650,4650,0
20250219,131700,0,4650,4650,4650,4650,0
20250219,131600,0,4650,4650,4650,4650,0
20250219,131500,0,4650,4650,4650,4650,0
20250219,131400,0,4650,4650,4650,4650,0
20250219,131300,0,4650,4650,4650,4650,0
20250219,131200,0,4650,4650,4650,4650,0
20250219,131100,0,4650,4650,4650,4650,0
20250219,131000,0,4650,4650,4650,4650,0
20250219,130900,0,4650,4650,4650,4650,0
20250219,130800,0,4650,4650,4650,4650,0
20250219,130700,0,4650,4650,4650,4650,0
20250219,130600,0,4650,4650,4650,4650,0
20250219,130500,0,4650,4650,4650,4650,0
20250219,130400,0,4650,4650,4650,4650,0
20250219,130300,0,4650,4650,4650,4650,0
20250219,130200,0,4650,4650,4650,4650,0
20250219,130100,0,4650,4650,4650,4650,0
20250219,130000,0,4650,4650,4650,4650,0
20250219,125900,0,4650,4650,4650,4650,0
20250219,125800,0,4650,4650,4650,4650,0
20250219,125700,0,4650,4650,4650,4650,0
20250219,125600,0,4650,4650,4650,4650,0
20250219,125500,0,4650,4650,4650,4650,0
20250219,125400,0,4650,4650,4650,4650,0
20250219,125300,0,4650,4650,4650,4650,0
20250219,125200,0,4650,4650,4650,4650,0
20250219,125100,0,4650,4650,4650,4650,0
20250219,125000,0,4650,4650,4650,4650,0
20250219,124900,0,4650,4650,4650,4650,0
20250219,124800,0,4650,4650,4650,4650,0
20250219,124700,0,4650,4650,4650,4650,0
20250219,124600,0,4650,4650,4650,4650,0
20250219,124500,0,4650,4650,4650,4650,0
20250219,124400,0,4650,4650,4650,4650,0
20250219,124300,0,4650,4650,4650,4650,0
20250219,124200,0,4650,4650,4650,4650,0
20250219,124100,0,4650,4650,4650,4650,0
20250219,124000,0,4650,4650,4650,4650,0
20250219,123900,0,4650,4650,4650,4650,0
20250219,123800,0,4650,4650,4650,4650,0
20250219,123700,0,4650,4650,4650,4650,0
20250219,123600,0,4650,4650,4650,4650,0
20250219,123500,0,4650,4650,4650,4650,0
20250219,123400,0,4650,4650,4650,4650,0
20250219,123300,0,4650,4650,4650,4650,0
20250219,123200,0,4650,4650,4650,4650,0
20250219,123100,0,4650,4650,4650,4650,0
20250219,123000,0,4650,4650,4650,4650,0
20250219,122900,0,4650,4650,4650,4650,0
20250219,122800,0,4650,4650,4650,4650,0
20250219,122700,0,4650,4650,4650,4650,0
20250219,122600,0,4650,4650,4650,4650,0
20250219,122500,0,4650,4650,4650,4650,0
20250219,122400,0,4650,4650,4650,4650,0
20250219,122300,0,4650,4650,4650,4650,0
20250219,122200,0,4650,4650,4650,4650,0
20250219,122100,0,4650,4650,4650,4650,0
20250219,122000,0,4650,4650,4650,4650,0
20250219,121900,0,4650,4650,4650,4650,0
20250219,121800,0,4650,4650,4650,4650,0
20250219,121700,0,4650,4650,4650,4650,0
20250219,121600,0,4650,4650,4650,4650,0
20250219,121500,0,4650,4650,4650,4650,0
20250219,121400,0,4650,4650,4650,4650,0
20250219,121300,0,4650,4650,4650,4650,0
20250219,121200,0,4650,4650,4650,4650,0
20250219,121100,0,4650,4650,4650,4650,0
20250219,121000,0,4650,4650,4650,4650,0
20250219,120900,0,4650,4650,4650,4650,0
20250219,120800,0,4650,4650,4650,4650,0
20250219,120700,0,4650,4650,4650,4650,0
20250219,120600,0,4650,4650,4650,4650,0
20250219,120500,0,4650,4650,4650,4650,0
20250219,120400,0,4650,4650,4650,4650,0
20250219,120300,0,4650,4650,4650,4650,0
20250219,120200,0,4650,4650,4650,4650,0
20250219,120100,0,4650,4650,4650,4650,0
20250219,120000,0,4650,4650,4650,4650,0
20250219,115900,0,4650,4650,4650,4650,0
20250219,115800,0,4650,4650,4650,4650,0
20250219,115700,0,4650,4650,4650,4650,0
20250219,115600,0,4650,4650,4650,4650,0
20250219,115500,0,4650,4650,4650,4650,0
20250219,115400,0,4650,4650,4650,4650,0
20250219,115300,0,4650,4650,4650,4650,0
20250219,115200,0,4650,4650,4650,4650,0
20250219,115100,0,4650,4650,4650,4650,0
20250219,115000,0,4650,4650,4650,4650,0
20250219,114900,0,4650,4650,4650,4650,0
20250219,114800,0,4650,4650,4650,4650,0
20250219,114700,0,4650,4650,4650,4650,0
20250219,114600,0,4650,4650,4650,4650,0
20250219,114500,0,4650,4650,4650,4650,0
20250219,114400,0,4650,4650,4650,4650,0
20250219,114300,0,4650,4650,4650,4650,0
20250219,114200,0,4650,4650,4650,4650,0
20250219,114100,0,4650,4650,4650,4650,0
20250219,114000,0,4650,4650,4650,4650,0
20250219,113900,0,4650,4650,4650,4650,0
20250219,113800,0,4650,4650,4650,4650,0
20250219,113700,0,4650,4650,4650,4650,0
20250219,113600,0,4650,4650,4650,4650,0
20250219,113500,0,4650,4650,4650,4650,0
20250219,113400,0,4650,4650,4650,4650,0
20250219,113300,0,4650,4650,4650,4650,0
20250219,113200,0,4650,4650,4650,4650,0
20250219,113100,0,4650,4650,4650,4650,0
20250219,113000,0,4650,4650,4650,4650,0
20250219,112900,0,4650,4650,4650,4650,0
20250219,112800,0,4650,4650,4650,4650,0
20250219,112700,0,4650,4650,4650,4650,0
20250219,112600,0,4650,4650,4650,4650,0
20250219,112500,0,4650,4650,4650,4650,0
20250219,112400,0,4650,4650,4650,4650,0
20250219,112300,0,4650,4650,4650,4650,0
20250219,112200,0,4650,4650,4650,4650,0
20250219,112100,0,4650,4650,4650,4650,0
20250219,112000,0,4650,4650,4650,4650,0
20250219,111900,0,4650,4650,4650,4650,0
20250219,111800,0,4650,4650,4650,4650,0
20250219,111700,0,4650,4650,4650,4650,0
20250219,111600,0,4650,4650,4650,4650,0
20250219,111500,0,4650,4650,4650,4650,0
20250219,111400,0,4650,4650,4650,4650,0
20250219,111300,0,4650,4650,4650,4650,0
20250219,111200,0,4650,4650,4650,4650,0
20250219,111100,0,4650,4650,4650,4650,0
20250219,111000,0,4650,4650,4650,4650,0
20250219,110900,0,4650,4650,4650,4650,0
20250219,110800,0,4650,4650,4650,4650,0
20250219,110700,0,4650,4650,4650,4650,0
20250219,110600,0,4650,4650,4650,4650,0
20250219,110500,0,4650,4650,4650,4650,0
20250219,110400,0,4650,4650,4650,4650,0
20250219,110300,0,4650,4650,4650,4650,0
20250219,110200,0,4650,4650,4650,4650,0
20250219,110100,0,4650,4650,4650,4650,0
20250219,110000,0,4650,4650,4650,4650,0
20250219,105900,0,4650,4650,4650,4650,0
20250219,105800,0,4650,4650,4650,4650,0
20250219,105700,0,4650,4650,4650,4650,0
20250219,105600,0,4650,4650,4650,4650,0
20250219,105500,0,4650,4650,4650,4650,0
20250219,105400,0,4650,4650,4650,4650,0
20250219,105300,0,4650,4650,4650,4650,0
20250219,105200,0,4650,4650,4650,4650,0
20250219,105100,0,4650,4650,4650,4650,0
20250219,105000,0,4650,4650,4650,4650,0
20250219,104900,0,4650,4650,4650,4650,0
20250219,104800,0,4650,4650,4650,4650,0
20250219,104700,0,4650,4650,4650,4650,0
20250219,104600,0,4650,4650,4650,4650,0
20250219,104500,0,4650,4650,4650,4650,0
20250219,104400,0,4650,4650,4650,4650,0
20250219,104300,0,4650,4650,4650,4650,0
20250219,104200,0,4650,4650,4650,4650,0
20250219,104100,0,4650,4650,4650,4650,0
20250219,104000,0,4650,4650,4650,4650,0
20250219,103900,0,4650,4650,4650,4650,0
20250219,103800,0,4650,4650,4650,4650,0
20250219,103700,0,4650,4650,4650,4650,0
20250219,103600,0,4650,4650,4650,4650,0
20250219,103500,0,4650,4650,4650,4650,0
20250219,103400,0,4650,4650,4650,4650,0
20250219,103300,0,4650,4650,4650,4650,0
20250219,103200,0,4650,4650,4650,4650,0
20250219,103100,0,4650,4650,4650,4650,0
20250219,103000,0,4650,4650,4650,4650,0
20250219,102900,0,4650,4650,4650,4650,0
20250219,102800,0,4650,4650,4650,4650,0
20250219,102700,0,4650,4650,4650,4650,0
20250219,102600,0,4650,4650,4650,4650,0
20250219,102500,0,4650,4650,4650,4650,0
20250219,102400,0,4650,4650,4650,4650,0
20250219,102300,0,4650,4650,4650,4650,0
20250219,102200,0,4650,4650,4650,4650,0
20250219,102100,0,4650,4650,4650,4650,0
20250219,102000,0,4650,4650,4650,4650,0
20250219,101900,0,4650,4650,4650,4650,0
20250219,101800,0,4650,4650,4650,4650,0
20250219,101700,0,4650,4650,4650,4650,0
20250219,101600,0,4650,4650,4650,4650,0
20250219,101500,0,4650,4650,4650,4650,0
20250219,101400,0,4650,4650,4650,4650,0
20250219,101300,0,4650,4650,4650,4650,0
20250219,101200,0,4650,4650,4650,4650,0
20250219,101100,0,4650,4650,4650,4650,0
20250219,101000,0,4650,4650,4650,4650,0
20250219,100900,0,4650,4650,4650,4650,0
20250219,100800,0,4650,4650,4650,4650,0
20250219,100700,0,4650,4650,4650,4650,0
20250219,100600,0,4650,4650,4650,4650,0
20250219,100500,0,4650,4650,4650,4650,0
20250219,100400,0,4650,4650,4650,4650,0
20250219,100300,0,4650,4650,4650,4650,0
20250219,100200,0,4650,4650,4650,4650,0
20250219,100100,0,4650,4650,4650,4650,0
20250219,100000,0,4650,4650,4650,4650,0
20250219,095900,0,4650,4650,4650,4650,0
20250219,095800,0,4650,4650,4650,4650,0
20250219,095700,0,4650,4650,4650,4650,0
20250219,095600,0,4650,4650,4650,4650,0
20250219,095500,0,4650,4650,4650,4650,0
20250219,095400,0,4650,4650,4650,4650,0
20250219,095300,0,4650,4650,4650,4650,0
20250219,095200,0,4650,4650,4650,4650,0
20250219,095100,0,4650,4650,4650,4650,0
20250219,095000,0,4650,4650,4650,4650,0
20250219,094900,0,4650,4650,4650,4650,0
20250219,094800,0,4650,4650,4650,4650,0
20250219,094700,0,4650,4650,4650,4650,0
20250219,094600,0,4650,4650,4650,4650,0
20250219,094500,0,4650,4650,4650,4650,0
20250219,094400,0,4650,4650,4650,4650,0
20250219,094300,0,4650,4650,4650,4650,0
20250219,094200,0,4650,4650,4650,4650,0
20250219,094100,0,4650,4650,4650,4650,0
20250219,094000,0,4650,4650,4650,4650,0
20250219,093900,0,4650,4650,4650,4650,0
20250219,093800,0,4650,4650,4650,4650,0
20250219,093700,0,4650,4650,4650,4650,0
20250219,093600,0,4650,4650,4650,4650,0
20250219,093500,0,4650,4650,4650,4650,0
20250219,093400,0,4650,4650,4650,4650,0
20250219,093300,0,4650,4650,4650,4650,0
20250219,093200,0,4650,4650,4650,4650,0
20250219,093100,0,4650,4650,4650,4650,0
20250219,093000,0,4650,4650,4650,4650,0
20250219,092900,0,4650,4650,4650,4650,0
20250219,092800,0,4650,4650,4650,4650,0
20250219,092700,0,4650,4650,4650,4650,0
20250219,092600,0,4650,4650,4650,4650,0
20250219,092500,0,4650,4650,4650,4650,0
20250219,092400,0,4650,4650,4650,4650,0
20250219,092300,0,4650,4650,4650,4650,0
20250219,092200,0,4650,4650,4650,4650,0
20250219,092100,0,4650,4650,4650,4650,0
20250219,092000,0,4650,4650,4650,4650,0
20250219,091900,0,4650,4650,4650,4650,0
20250219,091800,0,4650,4650,4650,4650,0
20250219,091700,0,4650,4650,4650,4650,0
20250219,091600,0,4650,4650,4650,4650,0
20250219,091500,0,4650,4650,4650,4650,0
20250219,091400,0,4650,4650,4650,4650,0
20250219,091300,0,4650,4650,4650,4650,0
20250219,091200,0,4650,4650,4650,4650,0
20250219,091100,0,4650,4650,4650,4650,0
20250219,091000,0,4650,4650,4650,4650,0
20250219,090900,0,4650,4650,4650,4650,0
20250219,090800,0,4650,4650,4650,4650,0
20250219,090700,0,4650,4650,4650,4650,0
20250219,090600,0,4650,4650,4650,4650,0
20250219,090500,0,4650,4650,4650,4650,0
20250219,090400,0,4650,4650,4650,4650,0
20250219,090300,0,4650,4650,4650,4650,0
20250219,090200,0,4650,4650,4650,4650,0
20250219,090100,0,4650,4650,4650,4650,0
20250219,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 204500 0 4650 4650 4650 4650 0
3 20250219 204400 0 4650 4650 4650 4650 0
4 20250219 204300 0 4650 4650 4650 4650 0
5 20250219 204200 0 4650 4650 4650 4650 0
6 20250219 204100 0 4650 4650 4650 4650 0
7 20250219 204000 0 4650 4650 4650 4650 0
8 20250219 203900 0 4650 4650 4650 4650 0
9 20250219 203800 0 4650 4650 4650 4650 0
10 20250219 203700 0 4650 4650 4650 4650 0
11 20250219 203600 0 4650 4650 4650 4650 0
12 20250219 203500 0 4650 4650 4650 4650 0
13 20250219 203400 0 4650 4650 4650 4650 0
14 20250219 203300 0 4650 4650 4650 4650 0
15 20250219 203200 0 4650 4650 4650 4650 0
16 20250219 203100 0 4650 4650 4650 4650 0
17 20250219 203000 0 4650 4650 4650 4650 0
18 20250219 202900 0 4650 4650 4650 4650 0
19 20250219 202800 0 4650 4650 4650 4650 0
20 20250219 202700 0 4650 4650 4650 4650 0
21 20250219 202600 0 4650 4650 4650 4650 0
22 20250219 202500 0 4650 4650 4650 4650 0
23 20250219 202400 0 4650 4650 4650 4650 0
24 20250219 202300 0 4650 4650 4650 4650 0
25 20250219 202200 0 4650 4650 4650 4650 0
26 20250219 202100 0 4650 4650 4650 4650 0
27 20250219 202000 0 4650 4650 4650 4650 0
28 20250219 201900 0 4650 4650 4650 4650 0
29 20250219 201800 0 4650 4650 4650 4650 0
30 20250219 201700 0 4650 4650 4650 4650 0
31 20250219 201600 0 4650 4650 4650 4650 0
32 20250219 201500 0 4650 4650 4650 4650 0
33 20250219 201400 0 4650 4650 4650 4650 0
34 20250219 201300 0 4650 4650 4650 4650 0
35 20250219 201200 0 4650 4650 4650 4650 0
36 20250219 201100 0 4650 4650 4650 4650 0
37 20250219 201000 0 4650 4650 4650 4650 0
38 20250219 200900 0 4650 4650 4650 4650 0
39 20250219 200800 0 4650 4650 4650 4650 0
40 20250219 200700 0 4650 4650 4650 4650 0
41 20250219 200600 0 4650 4650 4650 4650 0
42 20250219 200500 0 4650 4650 4650 4650 0
43 20250219 200400 0 4650 4650 4650 4650 0
44 20250219 200300 0 4650 4650 4650 4650 0
45 20250219 200200 0 4650 4650 4650 4650 0
46 20250219 200100 0 4650 4650 4650 4650 0
47 20250219 200000 0 4650 4650 4650 4650 0
48 20250219 195900 0 4650 4650 4650 4650 0
49 20250219 195800 0 4650 4650 4650 4650 0
50 20250219 195700 0 4650 4650 4650 4650 0
51 20250219 195600 0 4650 4650 4650 4650 0
52 20250219 195500 0 4650 4650 4650 4650 0
53 20250219 195400 0 4650 4650 4650 4650 0
54 20250219 195300 0 4650 4650 4650 4650 0
55 20250219 195200 0 4650 4650 4650 4650 0
56 20250219 195100 0 4650 4650 4650 4650 0
57 20250219 195000 0 4650 4650 4650 4650 0
58 20250219 194900 0 4650 4650 4650 4650 0
59 20250219 194800 0 4650 4650 4650 4650 0
60 20250219 194700 0 4650 4650 4650 4650 0
61 20250219 194600 0 4650 4650 4650 4650 0
62 20250219 194500 0 4650 4650 4650 4650 0
63 20250219 194400 0 4650 4650 4650 4650 0
64 20250219 194300 0 4650 4650 4650 4650 0
65 20250219 194200 0 4650 4650 4650 4650 0
66 20250219 194100 0 4650 4650 4650 4650 0
67 20250219 194000 0 4650 4650 4650 4650 0
68 20250219 193900 0 4650 4650 4650 4650 0
69 20250219 193800 0 4650 4650 4650 4650 0
70 20250219 193700 0 4650 4650 4650 4650 0
71 20250219 193600 0 4650 4650 4650 4650 0
72 20250219 193500 0 4650 4650 4650 4650 0
73 20250219 193400 0 4650 4650 4650 4650 0
74 20250219 193300 0 4650 4650 4650 4650 0
75 20250219 193200 0 4650 4650 4650 4650 0
76 20250219 193100 0 4650 4650 4650 4650 0
77 20250219 193000 0 4650 4650 4650 4650 0
78 20250219 192900 0 4650 4650 4650 4650 0
79 20250219 192800 0 4650 4650 4650 4650 0
80 20250219 192700 0 4650 4650 4650 4650 0
81 20250219 192600 0 4650 4650 4650 4650 0
82 20250219 192500 0 4650 4650 4650 4650 0
83 20250219 192400 0 4650 4650 4650 4650 0
84 20250219 192300 0 4650 4650 4650 4650 0
85 20250219 192200 0 4650 4650 4650 4650 0
86 20250219 192100 0 4650 4650 4650 4650 0
87 20250219 192000 0 4650 4650 4650 4650 0
88 20250219 191900 0 4650 4650 4650 4650 0
89 20250219 191800 0 4650 4650 4650 4650 0
90 20250219 191700 0 4650 4650 4650 4650 0
91 20250219 191600 0 4650 4650 4650 4650 0
92 20250219 191500 0 4650 4650 4650 4650 0
93 20250219 191400 0 4650 4650 4650 4650 0
94 20250219 191300 0 4650 4650 4650 4650 0
95 20250219 191200 0 4650 4650 4650 4650 0
96 20250219 191100 0 4650 4650 4650 4650 0
97 20250219 191000 0 4650 4650 4650 4650 0
98 20250219 190900 0 4650 4650 4650 4650 0
99 20250219 190800 0 4650 4650 4650 4650 0
100 20250219 190700 0 4650 4650 4650 4650 0
101 20250219 190600 0 4650 4650 4650 4650 0
102 20250219 190500 0 4650 4650 4650 4650 0
103 20250219 190400 0 4650 4650 4650 4650 0
104 20250219 190300 0 4650 4650 4650 4650 0
105 20250219 190200 0 4650 4650 4650 4650 0
106 20250219 190100 0 4650 4650 4650 4650 0
107 20250219 190000 0 4650 4650 4650 4650 0
108 20250219 185900 0 4650 4650 4650 4650 0
109 20250219 185800 0 4650 4650 4650 4650 0
110 20250219 185700 0 4650 4650 4650 4650 0
111 20250219 185600 0 4650 4650 4650 4650 0
112 20250219 185500 0 4650 4650 4650 4650 0
113 20250219 185400 0 4650 4650 4650 4650 0
114 20250219 185300 0 4650 4650 4650 4650 0
115 20250219 185200 0 4650 4650 4650 4650 0
116 20250219 185100 0 4650 4650 4650 4650 0
117 20250219 185000 0 4650 4650 4650 4650 0
118 20250219 184900 0 4650 4650 4650 4650 0
119 20250219 184800 0 4650 4650 4650 4650 0
120 20250219 184700 0 4650 4650 4650 4650 0
121 20250219 184600 0 4650 4650 4650 4650 0
122 20250219 184500 0 4650 4650 4650 4650 0
123 20250219 184400 0 4650 4650 4650 4650 0
124 20250219 184300 0 4650 4650 4650 4650 0
125 20250219 184200 0 4650 4650 4650 4650 0
126 20250219 184100 0 4650 4650 4650 4650 0
127 20250219 184000 0 4650 4650 4650 4650 0
128 20250219 183900 0 4650 4650 4650 4650 0
129 20250219 183800 0 4650 4650 4650 4650 0
130 20250219 183700 0 4650 4650 4650 4650 0
131 20250219 183600 0 4650 4650 4650 4650 0
132 20250219 183500 0 4650 4650 4650 4650 0
133 20250219 183400 0 4650 4650 4650 4650 0
134 20250219 183300 0 4650 4650 4650 4650 0
135 20250219 183200 0 4650 4650 4650 4650 0
136 20250219 183100 0 4650 4650 4650 4650 0
137 20250219 183000 0 4650 4650 4650 4650 0
138 20250219 182900 0 4650 4650 4650 4650 0
139 20250219 182800 0 4650 4650 4650 4650 0
140 20250219 182700 0 4650 4650 4650 4650 0
141 20250219 182600 0 4650 4650 4650 4650 0
142 20250219 182500 0 4650 4650 4650 4650 0
143 20250219 182400 0 4650 4650 4650 4650 0
144 20250219 182300 0 4650 4650 4650 4650 0
145 20250219 182200 0 4650 4650 4650 4650 0
146 20250219 182100 0 4650 4650 4650 4650 0
147 20250219 182000 0 4650 4650 4650 4650 0
148 20250219 181900 0 4650 4650 4650 4650 0
149 20250219 181800 0 4650 4650 4650 4650 0
150 20250219 181700 0 4650 4650 4650 4650 0
151 20250219 181600 0 4650 4650 4650 4650 0
152 20250219 181500 0 4650 4650 4650 4650 0
153 20250219 181400 0 4650 4650 4650 4650 0
154 20250219 181300 0 4650 4650 4650 4650 0
155 20250219 181200 0 4650 4650 4650 4650 0
156 20250219 181100 0 4650 4650 4650 4650 0
157 20250219 181000 0 4650 4650 4650 4650 0
158 20250219 180900 0 4650 4650 4650 4650 0
159 20250219 180800 0 4650 4650 4650 4650 0
160 20250219 180700 0 4650 4650 4650 4650 0
161 20250219 180600 0 4650 4650 4650 4650 0
162 20250219 180500 0 4650 4650 4650 4650 0
163 20250219 180400 0 4650 4650 4650 4650 0
164 20250219 180300 0 4650 4650 4650 4650 0
165 20250219 180200 0 4650 4650 4650 4650 0
166 20250219 180100 0 4650 4650 4650 4650 0
167 20250219 180000 0 4650 4650 4650 4650 0
168 20250219 175900 0 4650 4650 4650 4650 0
169 20250219 175800 0 4650 4650 4650 4650 0
170 20250219 175700 0 4650 4650 4650 4650 0
171 20250219 175600 0 4650 4650 4650 4650 0
172 20250219 175500 0 4650 4650 4650 4650 0
173 20250219 175400 0 4650 4650 4650 4650 0
174 20250219 175300 0 4650 4650 4650 4650 0
175 20250219 175200 0 4650 4650 4650 4650 0
176 20250219 175100 0 4650 4650 4650 4650 0
177 20250219 175000 0 4650 4650 4650 4650 0
178 20250219 174900 0 4650 4650 4650 4650 0
179 20250219 174800 0 4650 4650 4650 4650 0
180 20250219 174700 0 4650 4650 4650 4650 0
181 20250219 174600 0 4650 4650 4650 4650 0
182 20250219 174500 0 4650 4650 4650 4650 0
183 20250219 174400 0 4650 4650 4650 4650 0
184 20250219 174300 0 4650 4650 4650 4650 0
185 20250219 174200 0 4650 4650 4650 4650 0
186 20250219 174100 0 4650 4650 4650 4650 0
187 20250219 174000 0 4650 4650 4650 4650 0
188 20250219 173900 0 4650 4650 4650 4650 0
189 20250219 173800 0 4650 4650 4650 4650 0
190 20250219 173700 0 4650 4650 4650 4650 0
191 20250219 173600 0 4650 4650 4650 4650 0
192 20250219 173500 0 4650 4650 4650 4650 0
193 20250219 173400 0 4650 4650 4650 4650 0
194 20250219 173300 0 4650 4650 4650 4650 0
195 20250219 173200 0 4650 4650 4650 4650 0
196 20250219 173100 0 4650 4650 4650 4650 0
197 20250219 173000 0 4650 4650 4650 4650 0
198 20250219 172900 0 4650 4650 4650 4650 0
199 20250219 172800 0 4650 4650 4650 4650 0
200 20250219 172700 0 4650 4650 4650 4650 0
201 20250219 172600 0 4650 4650 4650 4650 0
202 20250219 172500 0 4650 4650 4650 4650 0
203 20250219 172400 0 4650 4650 4650 4650 0
204 20250219 172300 0 4650 4650 4650 4650 0
205 20250219 172200 0 4650 4650 4650 4650 0
206 20250219 172100 0 4650 4650 4650 4650 0
207 20250219 172000 0 4650 4650 4650 4650 0
208 20250219 171900 0 4650 4650 4650 4650 0
209 20250219 171800 0 4650 4650 4650 4650 0
210 20250219 171700 0 4650 4650 4650 4650 0
211 20250219 171600 0 4650 4650 4650 4650 0
212 20250219 171500 0 4650 4650 4650 4650 0
213 20250219 171400 0 4650 4650 4650 4650 0
214 20250219 171300 0 4650 4650 4650 4650 0
215 20250219 171200 0 4650 4650 4650 4650 0
216 20250219 171100 0 4650 4650 4650 4650 0
217 20250219 171000 0 4650 4650 4650 4650 0
218 20250219 170900 0 4650 4650 4650 4650 0
219 20250219 170800 0 4650 4650 4650 4650 0
220 20250219 170700 0 4650 4650 4650 4650 0
221 20250219 170600 0 4650 4650 4650 4650 0
222 20250219 170500 0 4650 4650 4650 4650 0
223 20250219 170400 0 4650 4650 4650 4650 0
224 20250219 170300 0 4650 4650 4650 4650 0
225 20250219 170200 0 4650 4650 4650 4650 0
226 20250219 170100 0 4650 4650 4650 4650 0
227 20250219 170000 0 4650 4650 4650 4650 0
228 20250219 165900 0 4650 4650 4650 4650 0
229 20250219 165800 0 4650 4650 4650 4650 0
230 20250219 165700 0 4650 4650 4650 4650 0
231 20250219 165600 0 4650 4650 4650 4650 0
232 20250219 165500 0 4650 4650 4650 4650 0
233 20250219 165400 0 4650 4650 4650 4650 0
234 20250219 165300 0 4650 4650 4650 4650 0
235 20250219 165200 0 4650 4650 4650 4650 0
236 20250219 165100 0 4650 4650 4650 4650 0
237 20250219 165000 0 4650 4650 4650 4650 0
238 20250219 164900 0 4650 4650 4650 4650 0
239 20250219 164800 0 4650 4650 4650 4650 0
240 20250219 164700 0 4650 4650 4650 4650 0
241 20250219 164600 0 4650 4650 4650 4650 0
242 20250219 164500 0 4650 4650 4650 4650 0
243 20250219 164400 0 4650 4650 4650 4650 0
244 20250219 164300 0 4650 4650 4650 4650 0
245 20250219 164200 0 4650 4650 4650 4650 0
246 20250219 164100 0 4650 4650 4650 4650 0
247 20250219 164000 0 4650 4650 4650 4650 0
248 20250219 163900 0 4650 4650 4650 4650 0
249 20250219 163800 0 4650 4650 4650 4650 0
250 20250219 163700 0 4650 4650 4650 4650 0
251 20250219 163600 0 4650 4650 4650 4650 0
252 20250219 163500 0 4650 4650 4650 4650 0
253 20250219 163400 0 4650 4650 4650 4650 0
254 20250219 163300 0 4650 4650 4650 4650 0
255 20250219 163200 0 4650 4650 4650 4650 0
256 20250219 163100 0 4650 4650 4650 4650 0
257 20250219 163000 0 4650 4650 4650 4650 0
258 20250219 162900 0 4650 4650 4650 4650 0
259 20250219 162800 0 4650 4650 4650 4650 0
260 20250219 162700 0 4650 4650 4650 4650 0
261 20250219 162600 0 4650 4650 4650 4650 0
262 20250219 162500 0 4650 4650 4650 4650 0
263 20250219 162400 0 4650 4650 4650 4650 0
264 20250219 162300 0 4650 4650 4650 4650 0
265 20250219 162200 0 4650 4650 4650 4650 0
266 20250219 162100 0 4650 4650 4650 4650 0
267 20250219 162000 0 4650 4650 4650 4650 0
268 20250219 161900 0 4650 4650 4650 4650 0
269 20250219 161800 0 4650 4650 4650 4650 0
270 20250219 161700 0 4650 4650 4650 4650 0
271 20250219 161600 0 4650 4650 4650 4650 0
272 20250219 161500 0 4650 4650 4650 4650 0
273 20250219 161400 0 4650 4650 4650 4650 0
274 20250219 161300 0 4650 4650 4650 4650 0
275 20250219 161200 0 4650 4650 4650 4650 0
276 20250219 161100 0 4650 4650 4650 4650 0
277 20250219 161000 0 4650 4650 4650 4650 0
278 20250219 160900 0 4650 4650 4650 4650 0
279 20250219 160800 0 4650 4650 4650 4650 0
280 20250219 160700 0 4650 4650 4650 4650 0
281 20250219 160600 0 4650 4650 4650 4650 0
282 20250219 160500 0 4650 4650 4650 4650 0
283 20250219 160400 0 4650 4650 4650 4650 0
284 20250219 160300 0 4650 4650 4650 4650 0
285 20250219 160200 0 4650 4650 4650 4650 0
286 20250219 160100 0 4650 4650 4650 4650 0
287 20250219 160000 0 4650 4650 4650 4650 0
288 20250219 155900 0 4650 4650 4650 4650 0
289 20250219 155800 0 4650 4650 4650 4650 0
290 20250219 155700 0 4650 4650 4650 4650 0
291 20250219 155600 0 4650 4650 4650 4650 0
292 20250219 155500 0 4650 4650 4650 4650 0
293 20250219 155400 0 4650 4650 4650 4650 0
294 20250219 155300 0 4650 4650 4650 4650 0
295 20250219 155200 0 4650 4650 4650 4650 0
296 20250219 155100 0 4650 4650 4650 4650 0
297 20250219 155000 0 4650 4650 4650 4650 0
298 20250219 154900 0 4650 4650 4650 4650 0
299 20250219 154800 0 4650 4650 4650 4650 0
300 20250219 154700 0 4650 4650 4650 4650 0
301 20250219 154600 0 4650 4650 4650 4650 0
302 20250219 154500 0 4650 4650 4650 4650 0
303 20250219 154400 0 4650 4650 4650 4650 0
304 20250219 154300 0 4650 4650 4650 4650 0
305 20250219 154200 0 4650 4650 4650 4650 0
306 20250219 154100 0 4650 4650 4650 4650 0
307 20250219 154000 0 4650 4650 4650 4650 0
308 20250219 153900 0 4650 4650 4650 4650 0
309 20250219 153800 0 4650 4650 4650 4650 0
310 20250219 153700 0 4650 4650 4650 4650 0
311 20250219 153600 0 4650 4650 4650 4650 0
312 20250219 153500 0 4650 4650 4650 4650 0
313 20250219 153400 0 4650 4650 4650 4650 0
314 20250219 153300 0 4650 4650 4650 4650 0
315 20250219 153200 0 4650 4650 4650 4650 0
316 20250219 153100 0 4650 4650 4650 4650 0
317 20250219 153000 0 4650 4650 4650 4650 0
318 20250219 152900 0 4650 4650 4650 4650 0
319 20250219 152800 0 4650 4650 4650 4650 0
320 20250219 152700 0 4650 4650 4650 4650 0
321 20250219 152600 0 4650 4650 4650 4650 0
322 20250219 152500 0 4650 4650 4650 4650 0
323 20250219 152400 0 4650 4650 4650 4650 0
324 20250219 152300 0 4650 4650 4650 4650 0
325 20250219 152200 0 4650 4650 4650 4650 0
326 20250219 152100 0 4650 4650 4650 4650 0
327 20250219 152000 0 4650 4650 4650 4650 0
328 20250219 151900 0 4650 4650 4650 4650 0
329 20250219 151800 0 4650 4650 4650 4650 0
330 20250219 151700 0 4650 4650 4650 4650 0
331 20250219 151600 0 4650 4650 4650 4650 0
332 20250219 151500 0 4650 4650 4650 4650 0
333 20250219 151400 0 4650 4650 4650 4650 0
334 20250219 151300 0 4650 4650 4650 4650 0
335 20250219 151200 0 4650 4650 4650 4650 0
336 20250219 151100 0 4650 4650 4650 4650 0
337 20250219 151000 0 4650 4650 4650 4650 0
338 20250219 150900 0 4650 4650 4650 4650 0
339 20250219 150800 0 4650 4650 4650 4650 0
340 20250219 150700 0 4650 4650 4650 4650 0
341 20250219 150600 0 4650 4650 4650 4650 0
342 20250219 150500 0 4650 4650 4650 4650 0
343 20250219 150400 0 4650 4650 4650 4650 0
344 20250219 150300 0 4650 4650 4650 4650 0
345 20250219 150200 0 4650 4650 4650 4650 0
346 20250219 150100 0 4650 4650 4650 4650 0
347 20250219 150000 0 4650 4650 4650 4650 0
348 20250219 145900 0 4650 4650 4650 4650 0
349 20250219 145800 0 4650 4650 4650 4650 0
350 20250219 145700 0 4650 4650 4650 4650 0
351 20250219 145600 0 4650 4650 4650 4650 0
352 20250219 145500 0 4650 4650 4650 4650 0
353 20250219 145400 0 4650 4650 4650 4650 0
354 20250219 145300 0 4650 4650 4650 4650 0
355 20250219 145200 0 4650 4650 4650 4650 0
356 20250219 145100 0 4650 4650 4650 4650 0
357 20250219 145000 0 4650 4650 4650 4650 0
358 20250219 144900 0 4650 4650 4650 4650 0
359 20250219 144800 0 4650 4650 4650 4650 0
360 20250219 144700 0 4650 4650 4650 4650 0
361 20250219 144600 0 4650 4650 4650 4650 0
362 20250219 144500 0 4650 4650 4650 4650 0
363 20250219 144400 0 4650 4650 4650 4650 0
364 20250219 144300 0 4650 4650 4650 4650 0
365 20250219 144200 0 4650 4650 4650 4650 0
366 20250219 144100 0 4650 4650 4650 4650 0
367 20250219 144000 0 4650 4650 4650 4650 0
368 20250219 143900 0 4650 4650 4650 4650 0
369 20250219 143800 0 4650 4650 4650 4650 0
370 20250219 143700 0 4650 4650 4650 4650 0
371 20250219 143600 0 4650 4650 4650 4650 0
372 20250219 143500 0 4650 4650 4650 4650 0
373 20250219 143400 0 4650 4650 4650 4650 0
374 20250219 143300 0 4650 4650 4650 4650 0
375 20250219 143200 0 4650 4650 4650 4650 0
376 20250219 143100 0 4650 4650 4650 4650 0
377 20250219 143000 0 4650 4650 4650 4650 0
378 20250219 142900 0 4650 4650 4650 4650 0
379 20250219 142800 0 4650 4650 4650 4650 0
380 20250219 142700 0 4650 4650 4650 4650 0
381 20250219 142600 0 4650 4650 4650 4650 0
382 20250219 142500 0 4650 4650 4650 4650 0
383 20250219 142400 0 4650 4650 4650 4650 0
384 20250219 142300 0 4650 4650 4650 4650 0
385 20250219 142200 0 4650 4650 4650 4650 0
386 20250219 142100 0 4650 4650 4650 4650 0
387 20250219 142000 0 4650 4650 4650 4650 0
388 20250219 141900 0 4650 4650 4650 4650 0
389 20250219 141800 0 4650 4650 4650 4650 0
390 20250219 141700 0 4650 4650 4650 4650 0
391 20250219 141600 0 4650 4650 4650 4650 0
392 20250219 141500 0 4650 4650 4650 4650 0
393 20250219 141400 0 4650 4650 4650 4650 0
394 20250219 141300 0 4650 4650 4650 4650 0
395 20250219 141200 0 4650 4650 4650 4650 0
396 20250219 141100 0 4650 4650 4650 4650 0
397 20250219 141000 0 4650 4650 4650 4650 0
398 20250219 140900 0 4650 4650 4650 4650 0
399 20250219 140800 0 4650 4650 4650 4650 0
400 20250219 140700 0 4650 4650 4650 4650 0
401 20250219 140600 0 4650 4650 4650 4650 0
402 20250219 140500 0 4650 4650 4650 4650 0
403 20250219 140400 0 4650 4650 4650 4650 0
404 20250219 140300 0 4650 4650 4650 4650 0
405 20250219 140200 0 4650 4650 4650 4650 0
406 20250219 140100 0 4650 4650 4650 4650 0
407 20250219 140000 0 4650 4650 4650 4650 0
408 20250219 135900 0 4650 4650 4650 4650 0
409 20250219 135800 0 4650 4650 4650 4650 0
410 20250219 135700 0 4650 4650 4650 4650 0
411 20250219 135600 0 4650 4650 4650 4650 0
412 20250219 135500 0 4650 4650 4650 4650 0
413 20250219 135400 0 4650 4650 4650 4650 0
414 20250219 135300 0 4650 4650 4650 4650 0
415 20250219 135200 0 4650 4650 4650 4650 0
416 20250219 135100 0 4650 4650 4650 4650 0
417 20250219 135000 0 4650 4650 4650 4650 0
418 20250219 134900 0 4650 4650 4650 4650 0
419 20250219 134800 0 4650 4650 4650 4650 0
420 20250219 134700 0 4650 4650 4650 4650 0
421 20250219 134600 0 4650 4650 4650 4650 0
422 20250219 134500 0 4650 4650 4650 4650 0
423 20250219 134400 0 4650 4650 4650 4650 0
424 20250219 134300 0 4650 4650 4650 4650 0
425 20250219 134200 0 4650 4650 4650 4650 0
426 20250219 134100 0 4650 4650 4650 4650 0
427 20250219 134000 0 4650 4650 4650 4650 0
428 20250219 133900 0 4650 4650 4650 4650 0
429 20250219 133800 0 4650 4650 4650 4650 0
430 20250219 133700 0 4650 4650 4650 4650 0
431 20250219 133600 0 4650 4650 4650 4650 0
432 20250219 133500 0 4650 4650 4650 4650 0
433 20250219 133400 0 4650 4650 4650 4650 0
434 20250219 133300 0 4650 4650 4650 4650 0
435 20250219 133200 0 4650 4650 4650 4650 0
436 20250219 133100 0 4650 4650 4650 4650 0
437 20250219 133000 0 4650 4650 4650 4650 0
438 20250219 132900 0 4650 4650 4650 4650 0
439 20250219 132800 0 4650 4650 4650 4650 0
440 20250219 132700 0 4650 4650 4650 4650 0
441 20250219 132600 0 4650 4650 4650 4650 0
442 20250219 132500 0 4650 4650 4650 4650 0
443 20250219 132400 0 4650 4650 4650 4650 0
444 20250219 132300 0 4650 4650 4650 4650 0
445 20250219 132200 0 4650 4650 4650 4650 0
446 20250219 132100 0 4650 4650 4650 4650 0
447 20250219 132000 0 4650 4650 4650 4650 0
448 20250219 131900 0 4650 4650 4650 4650 0
449 20250219 131800 0 4650 4650 4650 4650 0
450 20250219 131700 0 4650 4650 4650 4650 0
451 20250219 131600 0 4650 4650 4650 4650 0
452 20250219 131500 0 4650 4650 4650 4650 0
453 20250219 131400 0 4650 4650 4650 4650 0
454 20250219 131300 0 4650 4650 4650 4650 0
455 20250219 131200 0 4650 4650 4650 4650 0
456 20250219 131100 0 4650 4650 4650 4650 0
457 20250219 131000 0 4650 4650 4650 4650 0
458 20250219 130900 0 4650 4650 4650 4650 0
459 20250219 130800 0 4650 4650 4650 4650 0
460 20250219 130700 0 4650 4650 4650 4650 0
461 20250219 130600 0 4650 4650 4650 4650 0
462 20250219 130500 0 4650 4650 4650 4650 0
463 20250219 130400 0 4650 4650 4650 4650 0
464 20250219 130300 0 4650 4650 4650 4650 0
465 20250219 130200 0 4650 4650 4650 4650 0
466 20250219 130100 0 4650 4650 4650 4650 0
467 20250219 130000 0 4650 4650 4650 4650 0
468 20250219 125900 0 4650 4650 4650 4650 0
469 20250219 125800 0 4650 4650 4650 4650 0
470 20250219 125700 0 4650 4650 4650 4650 0
471 20250219 125600 0 4650 4650 4650 4650 0
472 20250219 125500 0 4650 4650 4650 4650 0
473 20250219 125400 0 4650 4650 4650 4650 0
474 20250219 125300 0 4650 4650 4650 4650 0
475 20250219 125200 0 4650 4650 4650 4650 0
476 20250219 125100 0 4650 4650 4650 4650 0
477 20250219 125000 0 4650 4650 4650 4650 0
478 20250219 124900 0 4650 4650 4650 4650 0
479 20250219 124800 0 4650 4650 4650 4650 0
480 20250219 124700 0 4650 4650 4650 4650 0
481 20250219 124600 0 4650 4650 4650 4650 0
482 20250219 124500 0 4650 4650 4650 4650 0
483 20250219 124400 0 4650 4650 4650 4650 0
484 20250219 124300 0 4650 4650 4650 4650 0
485 20250219 124200 0 4650 4650 4650 4650 0
486 20250219 124100 0 4650 4650 4650 4650 0
487 20250219 124000 0 4650 4650 4650 4650 0
488 20250219 123900 0 4650 4650 4650 4650 0
489 20250219 123800 0 4650 4650 4650 4650 0
490 20250219 123700 0 4650 4650 4650 4650 0
491 20250219 123600 0 4650 4650 4650 4650 0
492 20250219 123500 0 4650 4650 4650 4650 0
493 20250219 123400 0 4650 4650 4650 4650 0
494 20250219 123300 0 4650 4650 4650 4650 0
495 20250219 123200 0 4650 4650 4650 4650 0
496 20250219 123100 0 4650 4650 4650 4650 0
497 20250219 123000 0 4650 4650 4650 4650 0
498 20250219 122900 0 4650 4650 4650 4650 0
499 20250219 122800 0 4650 4650 4650 4650 0
500 20250219 122700 0 4650 4650 4650 4650 0
501 20250219 122600 0 4650 4650 4650 4650 0
502 20250219 122500 0 4650 4650 4650 4650 0
503 20250219 122400 0 4650 4650 4650 4650 0
504 20250219 122300 0 4650 4650 4650 4650 0
505 20250219 122200 0 4650 4650 4650 4650 0
506 20250219 122100 0 4650 4650 4650 4650 0
507 20250219 122000 0 4650 4650 4650 4650 0
508 20250219 121900 0 4650 4650 4650 4650 0
509 20250219 121800 0 4650 4650 4650 4650 0
510 20250219 121700 0 4650 4650 4650 4650 0
511 20250219 121600 0 4650 4650 4650 4650 0
512 20250219 121500 0 4650 4650 4650 4650 0
513 20250219 121400 0 4650 4650 4650 4650 0
514 20250219 121300 0 4650 4650 4650 4650 0
515 20250219 121200 0 4650 4650 4650 4650 0
516 20250219 121100 0 4650 4650 4650 4650 0
517 20250219 121000 0 4650 4650 4650 4650 0
518 20250219 120900 0 4650 4650 4650 4650 0
519 20250219 120800 0 4650 4650 4650 4650 0
520 20250219 120700 0 4650 4650 4650 4650 0
521 20250219 120600 0 4650 4650 4650 4650 0
522 20250219 120500 0 4650 4650 4650 4650 0
523 20250219 120400 0 4650 4650 4650 4650 0
524 20250219 120300 0 4650 4650 4650 4650 0
525 20250219 120200 0 4650 4650 4650 4650 0
526 20250219 120100 0 4650 4650 4650 4650 0
527 20250219 120000 0 4650 4650 4650 4650 0
528 20250219 115900 0 4650 4650 4650 4650 0
529 20250219 115800 0 4650 4650 4650 4650 0
530 20250219 115700 0 4650 4650 4650 4650 0
531 20250219 115600 0 4650 4650 4650 4650 0
532 20250219 115500 0 4650 4650 4650 4650 0
533 20250219 115400 0 4650 4650 4650 4650 0
534 20250219 115300 0 4650 4650 4650 4650 0
535 20250219 115200 0 4650 4650 4650 4650 0
536 20250219 115100 0 4650 4650 4650 4650 0
537 20250219 115000 0 4650 4650 4650 4650 0
538 20250219 114900 0 4650 4650 4650 4650 0
539 20250219 114800 0 4650 4650 4650 4650 0
540 20250219 114700 0 4650 4650 4650 4650 0
541 20250219 114600 0 4650 4650 4650 4650 0
542 20250219 114500 0 4650 4650 4650 4650 0
543 20250219 114400 0 4650 4650 4650 4650 0
544 20250219 114300 0 4650 4650 4650 4650 0
545 20250219 114200 0 4650 4650 4650 4650 0
546 20250219 114100 0 4650 4650 4650 4650 0
547 20250219 114000 0 4650 4650 4650 4650 0
548 20250219 113900 0 4650 4650 4650 4650 0
549 20250219 113800 0 4650 4650 4650 4650 0
550 20250219 113700 0 4650 4650 4650 4650 0
551 20250219 113600 0 4650 4650 4650 4650 0
552 20250219 113500 0 4650 4650 4650 4650 0
553 20250219 113400 0 4650 4650 4650 4650 0
554 20250219 113300 0 4650 4650 4650 4650 0
555 20250219 113200 0 4650 4650 4650 4650 0
556 20250219 113100 0 4650 4650 4650 4650 0
557 20250219 113000 0 4650 4650 4650 4650 0
558 20250219 112900 0 4650 4650 4650 4650 0
559 20250219 112800 0 4650 4650 4650 4650 0
560 20250219 112700 0 4650 4650 4650 4650 0
561 20250219 112600 0 4650 4650 4650 4650 0
562 20250219 112500 0 4650 4650 4650 4650 0
563 20250219 112400 0 4650 4650 4650 4650 0
564 20250219 112300 0 4650 4650 4650 4650 0
565 20250219 112200 0 4650 4650 4650 4650 0
566 20250219 112100 0 4650 4650 4650 4650 0
567 20250219 112000 0 4650 4650 4650 4650 0
568 20250219 111900 0 4650 4650 4650 4650 0
569 20250219 111800 0 4650 4650 4650 4650 0
570 20250219 111700 0 4650 4650 4650 4650 0
571 20250219 111600 0 4650 4650 4650 4650 0
572 20250219 111500 0 4650 4650 4650 4650 0
573 20250219 111400 0 4650 4650 4650 4650 0
574 20250219 111300 0 4650 4650 4650 4650 0
575 20250219 111200 0 4650 4650 4650 4650 0
576 20250219 111100 0 4650 4650 4650 4650 0
577 20250219 111000 0 4650 4650 4650 4650 0
578 20250219 110900 0 4650 4650 4650 4650 0
579 20250219 110800 0 4650 4650 4650 4650 0
580 20250219 110700 0 4650 4650 4650 4650 0
581 20250219 110600 0 4650 4650 4650 4650 0
582 20250219 110500 0 4650 4650 4650 4650 0
583 20250219 110400 0 4650 4650 4650 4650 0
584 20250219 110300 0 4650 4650 4650 4650 0
585 20250219 110200 0 4650 4650 4650 4650 0
586 20250219 110100 0 4650 4650 4650 4650 0
587 20250219 110000 0 4650 4650 4650 4650 0
588 20250219 105900 0 4650 4650 4650 4650 0
589 20250219 105800 0 4650 4650 4650 4650 0
590 20250219 105700 0 4650 4650 4650 4650 0
591 20250219 105600 0 4650 4650 4650 4650 0
592 20250219 105500 0 4650 4650 4650 4650 0
593 20250219 105400 0 4650 4650 4650 4650 0
594 20250219 105300 0 4650 4650 4650 4650 0
595 20250219 105200 0 4650 4650 4650 4650 0
596 20250219 105100 0 4650 4650 4650 4650 0
597 20250219 105000 0 4650 4650 4650 4650 0
598 20250219 104900 0 4650 4650 4650 4650 0
599 20250219 104800 0 4650 4650 4650 4650 0
600 20250219 104700 0 4650 4650 4650 4650 0
601 20250219 104600 0 4650 4650 4650 4650 0
602 20250219 104500 0 4650 4650 4650 4650 0
603 20250219 104400 0 4650 4650 4650 4650 0
604 20250219 104300 0 4650 4650 4650 4650 0
605 20250219 104200 0 4650 4650 4650 4650 0
606 20250219 104100 0 4650 4650 4650 4650 0
607 20250219 104000 0 4650 4650 4650 4650 0
608 20250219 103900 0 4650 4650 4650 4650 0
609 20250219 103800 0 4650 4650 4650 4650 0
610 20250219 103700 0 4650 4650 4650 4650 0
611 20250219 103600 0 4650 4650 4650 4650 0
612 20250219 103500 0 4650 4650 4650 4650 0
613 20250219 103400 0 4650 4650 4650 4650 0
614 20250219 103300 0 4650 4650 4650 4650 0
615 20250219 103200 0 4650 4650 4650 4650 0
616 20250219 103100 0 4650 4650 4650 4650 0
617 20250219 103000 0 4650 4650 4650 4650 0
618 20250219 102900 0 4650 4650 4650 4650 0
619 20250219 102800 0 4650 4650 4650 4650 0
620 20250219 102700 0 4650 4650 4650 4650 0
621 20250219 102600 0 4650 4650 4650 4650 0
622 20250219 102500 0 4650 4650 4650 4650 0
623 20250219 102400 0 4650 4650 4650 4650 0
624 20250219 102300 0 4650 4650 4650 4650 0
625 20250219 102200 0 4650 4650 4650 4650 0
626 20250219 102100 0 4650 4650 4650 4650 0
627 20250219 102000 0 4650 4650 4650 4650 0
628 20250219 101900 0 4650 4650 4650 4650 0
629 20250219 101800 0 4650 4650 4650 4650 0
630 20250219 101700 0 4650 4650 4650 4650 0
631 20250219 101600 0 4650 4650 4650 4650 0
632 20250219 101500 0 4650 4650 4650 4650 0
633 20250219 101400 0 4650 4650 4650 4650 0
634 20250219 101300 0 4650 4650 4650 4650 0
635 20250219 101200 0 4650 4650 4650 4650 0
636 20250219 101100 0 4650 4650 4650 4650 0
637 20250219 101000 0 4650 4650 4650 4650 0
638 20250219 100900 0 4650 4650 4650 4650 0
639 20250219 100800 0 4650 4650 4650 4650 0
640 20250219 100700 0 4650 4650 4650 4650 0
641 20250219 100600 0 4650 4650 4650 4650 0
642 20250219 100500 0 4650 4650 4650 4650 0
643 20250219 100400 0 4650 4650 4650 4650 0
644 20250219 100300 0 4650 4650 4650 4650 0
645 20250219 100200 0 4650 4650 4650 4650 0
646 20250219 100100 0 4650 4650 4650 4650 0
647 20250219 100000 0 4650 4650 4650 4650 0
648 20250219 095900 0 4650 4650 4650 4650 0
649 20250219 095800 0 4650 4650 4650 4650 0
650 20250219 095700 0 4650 4650 4650 4650 0
651 20250219 095600 0 4650 4650 4650 4650 0
652 20250219 095500 0 4650 4650 4650 4650 0
653 20250219 095400 0 4650 4650 4650 4650 0
654 20250219 095300 0 4650 4650 4650 4650 0
655 20250219 095200 0 4650 4650 4650 4650 0
656 20250219 095100 0 4650 4650 4650 4650 0
657 20250219 095000 0 4650 4650 4650 4650 0
658 20250219 094900 0 4650 4650 4650 4650 0
659 20250219 094800 0 4650 4650 4650 4650 0
660 20250219 094700 0 4650 4650 4650 4650 0
661 20250219 094600 0 4650 4650 4650 4650 0
662 20250219 094500 0 4650 4650 4650 4650 0
663 20250219 094400 0 4650 4650 4650 4650 0
664 20250219 094300 0 4650 4650 4650 4650 0
665 20250219 094200 0 4650 4650 4650 4650 0
666 20250219 094100 0 4650 4650 4650 4650 0
667 20250219 094000 0 4650 4650 4650 4650 0
668 20250219 093900 0 4650 4650 4650 4650 0
669 20250219 093800 0 4650 4650 4650 4650 0
670 20250219 093700 0 4650 4650 4650 4650 0
671 20250219 093600 0 4650 4650 4650 4650 0
672 20250219 093500 0 4650 4650 4650 4650 0
673 20250219 093400 0 4650 4650 4650 4650 0
674 20250219 093300 0 4650 4650 4650 4650 0
675 20250219 093200 0 4650 4650 4650 4650 0
676 20250219 093100 0 4650 4650 4650 4650 0
677 20250219 093000 0 4650 4650 4650 4650 0
678 20250219 092900 0 4650 4650 4650 4650 0
679 20250219 092800 0 4650 4650 4650 4650 0
680 20250219 092700 0 4650 4650 4650 4650 0
681 20250219 092600 0 4650 4650 4650 4650 0
682 20250219 092500 0 4650 4650 4650 4650 0
683 20250219 092400 0 4650 4650 4650 4650 0
684 20250219 092300 0 4650 4650 4650 4650 0
685 20250219 092200 0 4650 4650 4650 4650 0
686 20250219 092100 0 4650 4650 4650 4650 0
687 20250219 092000 0 4650 4650 4650 4650 0
688 20250219 091900 0 4650 4650 4650 4650 0
689 20250219 091800 0 4650 4650 4650 4650 0
690 20250219 091700 0 4650 4650 4650 4650 0
691 20250219 091600 0 4650 4650 4650 4650 0
692 20250219 091500 0 4650 4650 4650 4650 0
693 20250219 091400 0 4650 4650 4650 4650 0
694 20250219 091300 0 4650 4650 4650 4650 0
695 20250219 091200 0 4650 4650 4650 4650 0
696 20250219 091100 0 4650 4650 4650 4650 0
697 20250219 091000 0 4650 4650 4650 4650 0
698 20250219 090900 0 4650 4650 4650 4650 0
699 20250219 090800 0 4650 4650 4650 4650 0
700 20250219 090700 0 4650 4650 4650 4650 0
701 20250219 090600 0 4650 4650 4650 4650 0
702 20250219 090500 0 4650 4650 4650 4650 0
703 20250219 090400 0 4650 4650 4650 4650 0
704 20250219 090300 0 4650 4650 4650 4650 0
705 20250219 090200 0 4650 4650 4650 4650 0
706 20250219 090100 0 4650 4650 4650 4650 0
707 20250219 090000 0 4650 4650 4650 4650 0