ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
204840/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204500,91649136,981,981,981,981,12747
20250219,204400,91649136,981,981,981,981,0
20250219,204300,91649136,981,981,981,981,0
20250219,204200,91649136,981,981,981,981,0
20250219,204100,91649136,981,981,981,981,0
20250219,204000,91649136,981,981,981,981,0
20250219,203900,91649136,981,981,981,981,0
20250219,203800,91649136,981,981,981,981,0
20250219,203700,91649136,981,981,981,981,0
20250219,203600,91649136,981,981,981,981,0
20250219,203500,91649136,981,981,981,981,0
20250219,203400,91649136,981,981,981,981,0
20250219,203300,91649136,981,981,981,981,0
20250219,203200,91649136,981,981,981,981,0
20250219,203100,91649136,981,981,981,981,0
20250219,203000,91649136,981,981,981,981,0
20250219,202900,91649136,981,981,981,981,0
20250219,202800,91649136,981,981,981,981,0
20250219,202700,91649136,981,981,981,981,0
20250219,202600,91649136,981,981,981,981,0
20250219,202500,91649136,981,981,981,981,0
20250219,202400,91649136,981,981,981,981,0
20250219,202300,91649136,981,981,981,981,0
20250219,202200,91649136,981,981,981,981,0
20250219,202100,91649136,981,981,981,981,0
20250219,202000,91649136,981,981,981,981,0
20250219,201900,91649136,981,981,981,981,0
20250219,201800,91649136,981,981,981,981,0
20250219,201700,91649136,981,981,981,981,0
20250219,201600,91649136,981,981,981,981,0
20250219,201500,91649136,981,981,981,981,12747
20250219,201400,91649136,981,981,981,981,0
20250219,201300,91649136,981,981,981,981,0
20250219,201200,91649136,981,981,981,981,0
20250219,201100,91649136,981,981,981,981,0
20250219,201000,91649136,981,981,981,981,0
20250219,200900,91649136,981,981,981,981,0
20250219,200800,91649136,981,981,981,981,0
20250219,200700,91649136,981,981,981,981,0
20250219,200600,91649136,981,981,981,981,0
20250219,200500,91649136,981,981,981,981,0
20250219,200400,91649136,981,981,981,981,0
20250219,200300,91649136,981,981,981,981,0
20250219,200200,91649136,981,981,981,981,0
20250219,200100,91649136,981,981,981,981,0
20250219,200000,91649136,981,981,981,981,0
20250219,195900,91649136,981,981,981,981,0
20250219,195800,91649136,981,981,981,981,0
20250219,195700,91649136,981,981,981,981,0
20250219,195600,91649136,981,981,981,981,0
20250219,195500,91649136,981,981,981,981,0
20250219,195400,91649136,981,981,981,981,0
20250219,195300,91649136,981,981,981,981,0
20250219,195200,91649136,981,981,981,981,0
20250219,195100,91649136,981,981,981,981,0
20250219,195000,91649136,981,981,981,981,0
20250219,194900,91649136,981,981,981,981,0
20250219,194800,91649136,981,981,981,981,0
20250219,194700,91649136,981,981,981,981,0
20250219,194600,91649136,981,981,981,981,0
20250219,194500,91649136,981,981,981,981,12747
20250219,194400,91649136,981,981,981,981,0
20250219,194300,91649136,981,981,981,981,0
20250219,194200,91649136,981,981,981,981,0
20250219,194100,91649136,981,981,981,981,0
20250219,194000,91649136,981,981,981,981,0
20250219,193900,91649136,981,981,981,981,0
20250219,193800,91649136,981,981,981,981,0
20250219,193700,91649136,981,981,981,981,0
20250219,193600,91649136,981,981,981,981,0
20250219,193500,91649136,981,981,981,981,0
20250219,193400,91649136,981,981,981,981,0
20250219,193300,91649136,981,981,981,981,0
20250219,193200,91649136,981,981,981,981,0
20250219,193100,91649136,981,981,981,981,0
20250219,193000,91649136,981,981,981,981,0
20250219,192900,91649136,981,981,981,981,0
20250219,192800,91649136,981,981,981,981,0
20250219,192700,91649136,981,981,981,981,0
20250219,192600,91649136,981,981,981,981,0
20250219,192500,91649136,981,981,981,981,0
20250219,192400,91649136,981,981,981,981,0
20250219,192300,91649136,981,981,981,981,0
20250219,192200,91649136,981,981,981,981,0
20250219,192100,91649136,981,981,981,981,0
20250219,192000,91649136,981,981,981,981,0
20250219,191900,91649136,981,981,981,981,0
20250219,191800,91649136,981,981,981,981,0
20250219,191700,91649136,981,981,981,981,0
20250219,191600,91649136,981,981,981,981,0
20250219,191500,91649136,981,981,981,981,12747
20250219,191400,91649136,981,981,981,981,0
20250219,191300,91649136,981,981,981,981,0
20250219,191200,91649136,981,981,981,981,0
20250219,191100,91649136,981,981,981,981,0
20250219,191000,91649136,981,981,981,981,0
20250219,190900,91649136,981,981,981,981,0
20250219,190800,91649136,981,981,981,981,0
20250219,190700,91649136,981,981,981,981,0
20250219,190600,91649136,981,981,981,981,0
20250219,190500,91649136,981,981,981,981,0
20250219,190400,91649136,981,981,981,981,0
20250219,190300,91649136,981,981,981,981,0
20250219,190200,91649136,981,981,981,981,0
20250219,190100,91649136,981,981,981,981,0
20250219,190000,91649136,981,981,981,981,0
20250219,185900,91649136,981,981,981,981,0
20250219,185800,91649136,981,981,981,981,0
20250219,185700,91649136,981,981,981,981,0
20250219,185600,91649136,981,981,981,981,0
20250219,185500,91649136,981,981,981,981,0
20250219,185400,91649136,981,981,981,981,0
20250219,185300,91649136,981,981,981,981,0
20250219,185200,91649136,981,981,981,981,0
20250219,185100,91649136,981,981,981,981,0
20250219,185000,91649136,981,981,981,981,0
20250219,184900,91649136,981,981,981,981,0
20250219,184800,91649136,981,981,981,981,0
20250219,184700,91649136,981,981,981,981,0
20250219,184600,91649136,981,981,981,981,0
20250219,184500,91649136,981,981,981,981,12747
20250219,184400,91649136,981,981,981,981,0
20250219,184300,91649136,981,981,981,981,0
20250219,184200,91649136,981,981,981,981,0
20250219,184100,91649136,981,981,981,981,0
20250219,184000,91649136,981,981,981,981,0
20250219,183900,91649136,981,981,981,981,0
20250219,183800,91649136,981,981,981,981,0
20250219,183700,91649136,981,981,981,981,0
20250219,183600,91649136,981,981,981,981,0
20250219,183500,91649136,981,981,981,981,0
20250219,183400,91649136,981,981,981,981,0
20250219,183300,91649136,981,981,981,981,0
20250219,183200,91649136,981,981,981,981,0
20250219,183100,91649136,981,981,981,981,0
20250219,183000,91649136,981,981,981,981,0
20250219,182900,91649136,981,981,981,981,0
20250219,182800,91649136,981,981,981,981,0
20250219,182700,91649136,981,981,981,981,0
20250219,182600,91649136,981,981,981,981,0
20250219,182500,91649136,981,981,981,981,0
20250219,182400,91649136,981,981,981,981,0
20250219,182300,91649136,981,981,981,981,0
20250219,182200,91649136,981,981,981,981,0
20250219,182100,91649136,981,981,981,981,0
20250219,182000,91649136,981,981,981,981,0
20250219,181900,91649136,981,981,981,981,0
20250219,181800,91649136,981,981,981,981,0
20250219,181700,91649136,981,981,981,981,0
20250219,181600,91649136,981,981,981,981,0
20250219,181500,91649136,981,981,981,981,12747
20250219,181400,91649136,981,981,981,981,0
20250219,181300,91649136,981,981,981,981,0
20250219,181200,91649136,981,981,981,981,0
20250219,181100,91649136,981,981,981,981,0
20250219,181000,91649136,981,981,981,981,0
20250219,180900,91649136,981,981,981,981,0
20250219,180800,91649136,981,981,981,981,0
20250219,180700,91649136,981,981,981,981,0
20250219,180600,91649136,981,981,981,981,0
20250219,180500,91649136,981,981,981,981,0
20250219,180400,91649136,981,981,981,981,0
20250219,180300,91649136,981,981,981,981,0
20250219,180200,91649136,981,981,981,981,0
20250219,180100,91649136,981,981,981,981,0
20250219,180000,91649136,981,981,981,981,0
20250219,175900,91649136,981,981,981,981,0
20250219,175800,91649136,981,981,981,981,0
20250219,175700,91649136,981,981,981,981,0
20250219,175600,91649136,981,981,981,981,0
20250219,175500,91649136,981,981,981,981,0
20250219,175400,91649136,981,981,981,981,0
20250219,175300,91649136,981,981,981,981,0
20250219,175200,91649136,981,981,981,981,0
20250219,175100,91649136,981,981,981,981,0
20250219,175000,91649136,981,981,981,981,0
20250219,174900,91649136,981,981,981,981,0
20250219,174800,91649136,981,981,981,981,0
20250219,174700,91649136,981,981,981,981,0
20250219,174600,91649136,981,981,981,981,0
20250219,174500,91649136,981,981,981,981,12747
20250219,174400,91649136,981,981,981,981,0
20250219,174300,91649136,981,981,981,981,0
20250219,174200,91649136,981,981,981,981,0
20250219,174100,91649136,981,981,981,981,0
20250219,174000,91649136,981,981,981,981,0
20250219,173900,91649136,981,981,981,981,0
20250219,173800,91649136,981,981,981,981,0
20250219,173700,91649136,981,981,981,981,0
20250219,173600,91649136,981,981,981,981,0
20250219,173500,91649136,981,981,981,981,0
20250219,173400,91649136,981,981,981,981,0
20250219,173300,91649136,981,981,981,981,0
20250219,173200,91649136,981,981,981,981,0
20250219,173100,91649136,981,981,981,981,0
20250219,173000,91649136,981,981,981,981,0
20250219,172900,91649136,981,981,981,981,0
20250219,172800,91649136,981,981,981,981,0
20250219,172700,91649136,981,981,981,981,0
20250219,172600,91649136,981,981,981,981,0
20250219,172500,91649136,981,981,981,981,0
20250219,172400,91649136,981,981,981,981,0
20250219,172300,91649136,981,981,981,981,0
20250219,172200,91649136,981,981,981,981,0
20250219,172100,91649136,981,981,981,981,0
20250219,172000,91649136,981,981,981,981,0
20250219,171900,91649136,981,981,981,981,0
20250219,171800,91649136,981,981,981,981,0
20250219,171700,91649136,981,981,981,981,0
20250219,171600,91649136,981,981,981,981,0
20250219,171500,91649136,981,981,981,981,12747
20250219,171400,91649136,981,981,981,981,0
20250219,171300,91649136,981,981,981,981,0
20250219,171200,91649136,981,981,981,981,0
20250219,171100,91649136,981,981,981,981,0
20250219,171000,91649136,981,981,981,981,0
20250219,170900,91649136,981,981,981,981,0
20250219,170800,91649136,981,981,981,981,0
20250219,170700,91649136,981,981,981,981,0
20250219,170600,91649136,981,981,981,981,0
20250219,170500,91649136,981,981,981,981,0
20250219,170400,91649136,981,981,981,981,0
20250219,170300,91649136,981,981,981,981,0
20250219,170200,91649136,981,981,981,981,0
20250219,170100,91649136,981,981,981,981,0
20250219,170000,91649136,981,981,981,981,0
20250219,165900,91649136,981,981,981,981,0
20250219,165800,91649136,981,981,981,981,0
20250219,165700,91649136,981,981,981,981,0
20250219,165600,91649136,981,981,981,981,0
20250219,165500,91649136,981,981,981,981,0
20250219,165400,91649136,981,981,981,981,0
20250219,165300,91649136,981,981,981,981,0
20250219,165200,91649136,981,981,981,981,0
20250219,165100,91649136,981,981,981,981,0
20250219,165000,91649136,981,981,981,981,0
20250219,164900,91649136,981,981,981,981,0
20250219,164800,91649136,981,981,981,981,0
20250219,164700,91649136,981,981,981,981,0
20250219,164600,91649136,981,981,981,981,0
20250219,164500,91649136,981,981,981,981,12747
20250219,164400,91649136,981,981,981,981,0
20250219,164300,91649136,981,981,981,981,0
20250219,164200,91649136,981,981,981,981,0
20250219,164100,91649136,981,981,981,981,0
20250219,164000,91649136,981,981,981,981,0
20250219,163900,91649136,981,981,981,981,0
20250219,163800,91649136,981,981,981,981,0
20250219,163700,91649136,981,981,981,981,0
20250219,163600,91649136,981,981,981,981,0
20250219,163500,91649136,981,981,981,981,0
20250219,163400,91649136,981,981,981,981,0
20250219,163300,91649136,981,981,981,981,0
20250219,163200,91649136,981,981,981,981,0
20250219,163100,91649136,981,981,981,981,0
20250219,163000,91649136,981,981,981,981,0
20250219,162900,91649136,981,981,981,981,0
20250219,162800,91649136,981,981,981,981,0
20250219,162700,91649136,981,981,981,981,0
20250219,162600,91649136,981,981,981,981,0
20250219,162500,91649136,981,981,981,981,0
20250219,162400,91649136,981,981,981,981,0
20250219,162300,91649136,981,981,981,981,0
20250219,162200,91649136,981,981,981,981,0
20250219,162100,91649136,981,981,981,981,0
20250219,162000,91649136,981,981,981,981,0
20250219,161900,91649136,981,981,981,981,0
20250219,161800,91649136,981,981,981,981,0
20250219,161700,91649136,981,981,981,981,0
20250219,161600,91649136,981,981,981,981,0
20250219,161500,91649136,981,981,981,981,12747
20250219,161400,91649136,981,981,981,981,0
20250219,161300,91649136,981,981,981,981,0
20250219,161200,91649136,981,981,981,981,0
20250219,161100,91649136,981,981,981,981,0
20250219,161000,91649136,981,981,981,981,0
20250219,160900,91649136,981,981,981,981,0
20250219,160800,91649136,981,981,981,981,0
20250219,160700,91649136,981,981,981,981,0
20250219,160600,91649136,981,981,981,981,0
20250219,160500,91649136,981,981,981,981,0
20250219,160400,91649136,981,981,981,981,0
20250219,160300,91649136,981,981,981,981,0
20250219,160200,91649136,981,981,981,981,0
20250219,160100,91649136,981,981,981,981,0
20250219,160000,91649136,981,981,981,981,0
20250219,155900,91649136,981,981,981,981,0
20250219,155800,91649136,981,981,981,981,0
20250219,155700,91649136,981,981,981,981,0
20250219,155600,91649136,981,981,981,981,0
20250219,155500,91649136,981,981,981,981,0
20250219,155400,91649136,981,981,981,981,0
20250219,155300,91649136,981,981,981,981,0
20250219,155200,91649136,981,981,981,981,0
20250219,155100,91649136,981,981,981,981,0
20250219,155000,91649136,981,981,981,981,0
20250219,154900,91649136,981,981,981,981,0
20250219,154800,91649136,981,981,981,981,0
20250219,154700,91649136,981,981,981,981,0
20250219,154600,91649136,981,981,981,981,0
20250219,154500,91649136,981,981,981,981,12747
20250219,154400,91649136,981,981,981,981,0
20250219,154300,91649136,981,981,981,981,0
20250219,154200,91649136,981,981,981,981,0
20250219,154100,91649136,981,981,981,981,0
20250219,154000,91649136,981,981,981,981,0
20250219,153900,91649136,981,981,981,981,0
20250219,153800,91649136,981,981,981,981,0
20250219,153700,91649136,981,981,981,981,0
20250219,153600,91649136,981,981,981,981,0
20250219,153500,91649136,981,981,981,981,0
20250219,153400,91649136,981,981,981,981,0
20250219,153300,91649136,981,981,981,981,0
20250219,153200,91649136,981,981,981,981,0
20250219,153100,91649136,981,981,981,981,0
20250219,153000,91649136,981,981,981,981,12747
20250219,152900,79144329,983,983,983,983,0
20250219,152800,79144329,983,983,983,983,0
20250219,152700,79144329,983,983,983,983,0
20250219,152600,79144329,983,983,983,983,0
20250219,152500,79144329,983,983,983,983,0
20250219,152400,79144329,983,983,983,983,0
20250219,152300,79144329,983,983,983,983,0
20250219,152200,79144329,983,983,983,983,0
20250219,152100,79144329,983,983,983,983,0
20250219,152000,79144329,983,983,983,983,0
20250219,151900,79144329,983,983,983,982,302
20250219,151800,78847763,982,982,982,982,130
20250219,151700,78720103,982,982,982,982,60
20250219,151600,78661183,982,982,982,982,0
20250219,151500,78661183,982,982,982,982,0
20250219,151400,78661183,982,982,982,982,5
20250219,151300,78656273,982,982,982,982,0
20250219,151200,78656273,982,982,982,982,500
20250219,151100,78165273,982,982,982,982,5
20250219,151000,78160363,981,981,981,981,0
20250219,150900,78160363,981,981,981,981,0
20250219,150800,78160363,981,981,981,981,310
20250219,150700,77856253,983,983,983,983,0
20250219,150600,77856253,983,983,983,983,0
20250219,150500,77856253,983,983,983,983,0
20250219,150400,77856253,983,983,983,983,0
20250219,150300,77856253,983,983,983,983,0
20250219,150200,77856253,983,983,983,983,0
20250219,150100,77856253,983,983,983,983,0
20250219,150000,77856253,983,983,983,983,0
20250219,145900,77856253,983,983,983,983,1000
20250219,145800,76873253,983,983,983,983,1
20250219,145700,76872270,983,983,983,983,0
20250219,145600,76872270,983,983,983,983,0
20250219,145500,76872270,983,983,983,983,1
20250219,145400,76871287,982,982,982,982,240
20250219,145300,76635607,983,983,983,983,0
20250219,145200,76635607,983,983,983,983,0
20250219,145100,76635607,983,983,983,983,203
20250219,145000,76436058,983,983,983,983,0
20250219,144900,76436058,983,983,983,983,0
20250219,144800,76436058,983,983,983,983,3
20250219,144700,76433109,984,984,984,984,0
20250219,144600,76433109,984,984,984,984,0
20250219,144500,76433109,984,984,984,984,0
20250219,144400,76433109,984,984,984,984,0
20250219,144300,76433109,984,984,984,984,0
20250219,144200,76433109,984,983,984,980,8909
20250219,144100,67694267,984,984,984,984,100
20250219,144000,67595867,983,983,983,983,0
20250219,143900,67595867,983,983,983,983,0
20250219,143800,67595867,983,983,983,983,0
20250219,143700,67595867,983,983,983,983,0
20250219,143600,67595867,983,983,983,983,0
20250219,143500,67595867,983,983,983,983,0
20250219,143400,67595867,983,983,983,983,0
20250219,143300,67595867,983,984,984,983,43
20250219,143200,67553597,985,985,985,985,0
20250219,143100,67553597,985,985,985,985,0
20250219,143000,67553597,985,985,985,985,881
20250219,142900,66685812,985,985,985,985,0
20250219,142800,66685812,985,985,985,985,0
20250219,142700,66685812,985,985,985,985,20
20250219,142600,66666112,985,985,985,985,0
20250219,142500,66666112,985,985,985,985,0
20250219,142400,66666112,985,985,985,985,0
20250219,142300,66666112,985,985,985,985,99
20250219,142200,66568597,986,986,986,986,0
20250219,142100,66568597,986,986,986,986,0
20250219,142000,66568597,986,986,986,986,0
20250219,141900,66568597,986,985,986,985,2500
20250219,141800,64104322,985,985,985,985,0
20250219,141700,64104322,985,985,985,985,200
20250219,141600,63907322,985,985,985,985,0
20250219,141500,63907322,985,985,985,985,0
20250219,141400,63907322,985,985,985,985,0
20250219,141300,63907322,985,985,985,985,0
20250219,141200,63907322,985,985,985,985,1
20250219,141100,63906337,985,985,985,985,0
20250219,141000,63906337,985,985,985,985,0
20250219,140900,63906337,985,985,985,985,0
20250219,140800,63906337,985,985,985,985,0
20250219,140700,63906337,985,985,985,985,0
20250219,140600,63906337,985,985,985,985,80
20250219,140500,63827537,986,986,986,986,0
20250219,140400,63827537,986,986,986,986,0
20250219,140300,63827537,986,986,986,986,0
20250219,140200,63827537,986,986,986,986,0
20250219,140100,63827537,986,986,986,986,0
20250219,140000,63827537,986,986,986,986,0
20250219,135900,63827537,986,986,986,986,0
20250219,135800,63827537,986,986,986,986,0
20250219,135700,63827537,986,986,986,986,0
20250219,135600,63827537,986,986,986,986,0
20250219,135500,63827537,986,986,986,986,0
20250219,135400,63827537,986,986,986,986,0
20250219,135300,63827537,986,986,986,986,0
20250219,135200,63827537,986,986,986,986,0
20250219,135100,63827537,986,986,986,986,0
20250219,135000,63827537,986,986,986,986,0
20250219,134900,63827537,986,986,986,986,0
20250219,134800,63827537,986,986,986,986,0
20250219,134700,63827537,986,986,986,986,0
20250219,134600,63827537,986,986,986,986,0
20250219,134500,63827537,986,986,986,986,5000
20250219,134400,58897537,986,986,986,986,1
20250219,134300,58896551,986,986,986,986,0
20250219,134200,58896551,986,984,986,984,5000
20250219,134100,53969717,984,984,984,984,0
20250219,134000,53969717,984,984,984,984,0
20250219,133900,53969717,984,984,984,984,0
20250219,133800,53969717,984,984,984,984,0
20250219,133700,53969717,984,984,984,984,0
20250219,133600,53969717,984,984,984,984,0
20250219,133500,53969717,984,984,984,984,0
20250219,133400,53969717,984,984,984,984,41
20250219,133300,53929373,984,984,984,984,0
20250219,133200,53929373,984,984,984,984,0
20250219,133100,53929373,984,984,984,984,0
20250219,133000,53929373,984,984,984,984,0
20250219,132900,53929373,984,984,984,984,0
20250219,132800,53929373,984,984,984,984,0
20250219,132700,53929373,984,984,984,984,0
20250219,132600,53929373,984,984,984,984,0
20250219,132500,53929373,984,984,984,984,0
20250219,132400,53929373,984,984,984,984,0
20250219,132300,53929373,984,984,984,984,0
20250219,132200,53929373,984,982,984,980,4001
20250219,132100,50006106,985,985,985,985,0
20250219,132000,50006106,985,985,985,985,0
20250219,131900,50006106,985,985,985,985,1
20250219,131800,50005121,985,985,985,985,0
20250219,131700,50005121,985,985,985,985,0
20250219,131600,50005121,985,985,985,985,0
20250219,131500,50005121,985,985,985,985,0
20250219,131400,50005121,985,985,985,985,0
20250219,131300,50005121,985,985,985,985,0
20250219,131200,50005121,985,985,985,985,0
20250219,131100,50005121,985,985,985,985,0
20250219,131000,50005121,985,985,985,985,0
20250219,130900,50005121,985,985,985,985,0
20250219,130800,50005121,985,985,985,985,0
20250219,130700,50005121,985,985,985,985,0
20250219,130600,50005121,985,985,985,985,1
20250219,130500,50004136,982,982,982,982,0
20250219,130400,50004136,982,982,982,982,0
20250219,130300,50004136,982,982,982,982,0
20250219,130200,50004136,982,982,982,982,261
20250219,130100,49747834,982,982,982,982,0
20250219,130000,49747834,982,982,982,982,0
20250219,125900,49747834,982,982,982,982,2
20250219,125800,49745870,982,982,982,982,0
20250219,125700,49745870,982,982,982,982,0
20250219,125600,49745870,982,982,982,982,220
20250219,125500,49529830,982,982,982,982,0
20250219,125400,49529830,982,982,982,982,1
20250219,125300,49528848,981,981,981,981,0
20250219,125200,49528848,981,981,981,981,0
20250219,125100,49528848,981,981,981,981,0
20250219,125000,49528848,981,981,981,981,624
20250219,124900,48916704,982,982,982,982,0
20250219,124800,48916704,982,982,982,982,0
20250219,124700,48916704,982,982,982,982,516
20250219,124600,48409992,982,983,983,982,4210
20250219,124500,44274012,983,985,985,983,101
20250219,124400,44174717,985,985,985,985,0
20250219,124300,44174717,985,985,985,985,0
20250219,124200,44174717,985,985,985,985,0
20250219,124100,44174717,985,985,985,985,0
20250219,124000,44174717,985,985,985,985,1147
20250219,123900,43044922,985,985,985,985,3500
20250219,123800,39597422,985,985,985,985,1988
20250219,123700,37639242,985,985,985,985,0
20250219,123600,37639242,985,985,985,985,0
20250219,123500,37639242,985,983,985,983,201
20250219,123400,37441657,983,984,984,983,3500
20250219,123300,33998729,985,985,985,985,1
20250219,123200,33997744,985,985,985,985,10
20250219,123100,33987894,985,985,985,985,0
20250219,123000,33987894,985,985,985,985,0
20250219,122900,33987894,985,985,985,985,5
20250219,122800,33982969,985,985,985,985,0
20250219,122700,33982969,985,985,985,985,1
20250219,122600,33981984,985,985,985,985,0
20250219,122500,33981984,985,985,985,985,0
20250219,122400,33981984,985,985,985,985,0
20250219,122300,33981984,985,985,985,985,0
20250219,122200,33981984,985,984,985,984,1419
20250219,122100,32585269,985,985,985,985,0
20250219,122000,32585269,985,985,985,985,1581
20250219,121900,31027984,986,986,986,986,0
20250219,121800,31027984,986,986,986,986,1
20250219,121700,31026998,985,985,985,985,1419
20250219,121600,29629283,985,985,985,985,0
20250219,121500,29629283,985,985,985,985,0
20250219,121400,29629283,985,985,985,985,0
20250219,121300,29629283,985,985,985,985,0
20250219,121200,29629283,985,985,985,985,2211
20250219,121100,27451448,985,985,985,985,500
20250219,121000,26958948,986,986,986,986,0
20250219,120900,26958948,986,986,986,986,4
20250219,120800,26955004,986,986,986,986,0
20250219,120700,26955004,986,986,986,986,0
20250219,120600,26955004,986,986,986,986,0
20250219,120500,26955004,986,986,986,986,0
20250219,120400,26955004,986,986,986,986,0
20250219,120300,26955004,986,986,986,986,0
20250219,120200,26955004,986,986,986,986,0
20250219,120100,26955004,986,986,986,986,0
20250219,120000,26955004,986,986,986,986,10
20250219,115900,26945144,986,986,986,986,0
20250219,115800,26945144,986,986,986,986,0
20250219,115700,26945144,986,986,986,986,0
20250219,115600,26945144,986,986,986,986,0
20250219,115500,26945144,986,986,986,986,0
20250219,115400,26945144,986,986,986,986,1
20250219,115300,26944158,986,986,986,986,0
20250219,115200,26944158,986,986,986,986,0
20250219,115100,26944158,986,986,986,986,0
20250219,115000,26944158,986,986,986,986,0
20250219,114900,26944158,986,986,986,986,102
20250219,114800,26843586,986,986,986,986,1
20250219,114700,26842600,986,986,986,986,23
20250219,114600,26819922,986,986,986,986,100
20250219,114500,26721322,986,986,986,986,10
20250219,114400,26711462,985,985,985,985,0
20250219,114300,26711462,985,985,985,985,0
20250219,114200,26711462,985,985,985,985,0
20250219,114100,26711462,985,985,985,985,0
20250219,114000,26711462,985,985,985,985,90
20250219,113900,26622812,985,985,985,985,0
20250219,113800,26622812,985,985,985,985,0
20250219,113700,26622812,985,985,985,985,0
20250219,113600,26622812,985,985,985,985,0
20250219,113500,26622812,985,985,985,985,100
20250219,113400,26524312,984,984,984,984,0
20250219,113300,26524312,984,984,984,984,2551
20250219,113200,24014128,983,983,983,983,0
20250219,113100,24014128,983,983,983,983,0
20250219,113000,24014128,983,983,983,983,0
20250219,112900,24014128,983,983,983,983,0
20250219,112800,24014128,983,983,983,983,0
20250219,112700,24014128,983,983,983,983,0
20250219,112600,24014128,983,983,983,983,0
20250219,112500,24014128,983,983,983,983,0
20250219,112400,24014128,983,983,983,983,0
20250219,112300,24014128,983,983,983,983,0
20250219,112200,24014128,983,983,983,983,1312
20250219,112100,22724432,983,983,983,983,2
20250219,112000,22722466,983,983,983,983,0
20250219,111900,22722466,983,983,983,983,580
20250219,111800,22152326,983,983,983,983,105
20250219,111700,22049111,983,983,983,983,0
20250219,111600,22049111,983,984,984,983,6
20250219,111500,22043208,982,982,982,982,0
20250219,111400,22043208,982,982,982,982,0
20250219,111300,22043208,982,982,982,982,0
20250219,111200,22043208,982,982,982,982,0
20250219,111100,22043208,982,982,982,982,0
20250219,111000,22043208,982,982,982,982,0
20250219,110900,22043208,982,982,982,982,0
20250219,110800,22043208,982,982,982,982,3052
20250219,110700,19046144,982,982,982,982,479
20250219,110600,18575766,983,983,983,983,0
20250219,110500,18575766,983,983,983,983,0
20250219,110400,18575766,983,983,983,983,0
20250219,110300,18575766,983,983,983,983,0
20250219,110200,18575766,983,983,983,983,0
20250219,110100,18575766,983,983,983,983,0
20250219,110000,18575766,983,983,983,983,0
20250219,105900,18575766,983,984,984,983,2
20250219,105800,18573799,984,984,984,984,0
20250219,105700,18573799,984,984,984,984,1
20250219,105600,18572815,984,984,984,984,0
20250219,105500,18572815,984,984,984,984,0
20250219,105400,18572815,984,984,984,984,1
20250219,105300,18571831,984,984,984,984,0
20250219,105200,18571831,984,984,984,984,0
20250219,105100,18571831,984,984,984,984,102
20250219,105000,18471463,982,982,982,982,0
20250219,104900,18471463,982,982,982,982,0
20250219,104800,18471463,982,982,982,982,0
20250219,104700,18471463,982,982,982,982,0
20250219,104600,18471463,982,982,982,982,0
20250219,104500,18471463,982,982,982,982,0
20250219,104400,18471463,982,983,983,982,1115
20250219,104300,17376033,982,982,982,982,0
20250219,104200,17376033,982,982,982,982,0
20250219,104100,17376033,982,982,982,982,1
20250219,104000,17375051,982,983,983,982,2000
20250219,103900,15409132,984,984,984,984,302
20250219,103800,15111964,984,984,984,984,0
20250219,103700,15111964,984,984,984,984,0
20250219,103600,15111964,984,984,984,984,0
20250219,103500,15111964,984,984,984,984,1000
20250219,103400,14127964,984,984,984,984,37
20250219,103300,14091556,986,986,986,986,0
20250219,103200,14091556,986,986,986,986,0
20250219,103100,14091556,986,986,986,986,0
20250219,103000,14091556,986,986,986,986,0
20250219,102900,14091556,986,986,986,986,0
20250219,102800,14091556,986,986,986,986,0
20250219,102700,14091556,986,986,986,986,0
20250219,102600,14091556,986,986,986,986,10
20250219,102500,14081696,986,986,986,986,0
20250219,102400,14081696,986,986,986,986,30
20250219,102300,14052116,983,983,983,983,0
20250219,102200,14052116,983,985,985,983,1748
20250219,102100,12332492,986,986,986,986,0
20250219,102000,12332492,986,986,986,986,0
20250219,101900,12332492,986,986,986,986,0
20250219,101800,12332492,986,986,986,986,0
20250219,101700,12332492,986,986,986,986,0
20250219,101600,12332492,986,986,986,986,35
20250219,101500,12297982,986,986,986,986,1
20250219,101400,12296996,985,985,985,985,0
20250219,101300,12296996,985,985,985,985,0
20250219,101200,12296996,985,985,985,985,1
20250219,101100,12296011,986,986,986,986,14
20250219,101000,12282207,986,986,987,985,234
20250219,100900,12051594,988,988,988,988,0
20250219,100800,12051594,988,988,988,988,0
20250219,100700,12051594,988,988,988,988,0
20250219,100600,12051594,988,988,988,988,5
20250219,100500,12046654,986,986,986,986,0
20250219,100400,12046654,986,988,988,986,13
20250219,100300,12033816,988,988,988,988,21
20250219,100200,12013068,988,988,988,988,0
20250219,100100,12013068,988,988,988,988,0
20250219,100000,12013068,988,988,988,988,0
20250219,095900,12013068,988,988,988,988,0
20250219,095800,12013068,988,988,988,988,0
20250219,095700,12013068,988,988,988,988,0
20250219,095600,12013068,988,988,988,988,0
20250219,095500,12013068,988,988,988,988,0
20250219,095400,12013068,988,988,988,988,0
20250219,095300,12013068,988,988,988,988,0
20250219,095200,12013068,988,988,988,988,0
20250219,095100,12013068,988,988,988,988,0
20250219,095000,12013068,988,988,988,988,8
20250219,094900,12005164,986,986,986,986,0
20250219,094800,12005164,986,986,986,986,0
20250219,094700,12005164,986,986,986,986,1000
20250219,094600,11019164,988,988,988,988,2
20250219,094500,11017188,988,988,988,988,22
20250219,094400,10995452,988,988,988,988,6
20250219,094300,10989524,988,988,988,988,6
20250219,094200,10983596,986,986,986,986,0
20250219,094100,10983596,986,986,986,986,0
20250219,094000,10983596,986,986,986,986,0
20250219,093900,10983596,986,986,986,986,0
20250219,093800,10983596,986,986,986,986,47
20250219,093700,10937254,986,987,987,986,2964
20250219,093600,8011886,987,987,987,987,0
20250219,093500,8011886,987,987,987,987,0
20250219,093400,8011886,987,987,987,987,1000
20250219,093300,7024886,987,987,987,987,90
20250219,093200,6936056,987,987,987,987,46
20250219,093100,6890654,987,985,987,985,33
20250219,093000,6858147,986,988,988,986,2684
20250219,092900,4209022,987,987,987,987,0
20250219,092800,4209022,987,987,987,987,0
20250219,092700,4209022,987,987,987,987,0
20250219,092600,4209022,987,987,987,987,0
20250219,092500,4209022,987,987,987,987,31
20250219,092400,4178425,987,987,987,987,556
20250219,092300,3629653,986,986,986,986,85
20250219,092200,3545843,987,987,987,987,29
20250219,092100,3517220,987,987,987,987,1
20250219,092000,3516233,986,986,986,986,0
20250219,091900,3516233,986,986,986,986,115
20250219,091800,3402843,986,986,986,986,400
20250219,091700,3008443,986,986,987,986,480
20250219,091600,2535162,987,987,987,987,37
20250219,091500,2498643,989,989,989,989,1
20250219,091400,2497654,989,986,989,986,115
20250219,091300,2384148,987,988,988,987,2119
20250219,091200,290676,989,988,989,988,21
20250219,091100,269927,990,990,990,990,0
20250219,091000,269927,990,990,990,990,0
20250219,090900,269927,990,990,990,990,0
20250219,090800,269927,990,990,990,990,46
20250219,090700,224387,992,992,992,992,0
20250219,090600,224387,992,992,992,992,0
20250219,090500,224387,992,992,992,992,0
20250219,090400,224387,992,992,992,992,0
20250219,090300,224387,992,992,992,992,1
20250219,090200,223395,988,988,988,988,125
20250219,090100,99895,989,989,989,989,0
20250219,090000,99895,989,995,995,989,101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 204500 91649136 981 981 981 981 12747
3 20250219 204400 91649136 981 981 981 981 0
4 20250219 204300 91649136 981 981 981 981 0
5 20250219 204200 91649136 981 981 981 981 0
6 20250219 204100 91649136 981 981 981 981 0
7 20250219 204000 91649136 981 981 981 981 0
8 20250219 203900 91649136 981 981 981 981 0
9 20250219 203800 91649136 981 981 981 981 0
10 20250219 203700 91649136 981 981 981 981 0
11 20250219 203600 91649136 981 981 981 981 0
12 20250219 203500 91649136 981 981 981 981 0
13 20250219 203400 91649136 981 981 981 981 0
14 20250219 203300 91649136 981 981 981 981 0
15 20250219 203200 91649136 981 981 981 981 0
16 20250219 203100 91649136 981 981 981 981 0
17 20250219 203000 91649136 981 981 981 981 0
18 20250219 202900 91649136 981 981 981 981 0
19 20250219 202800 91649136 981 981 981 981 0
20 20250219 202700 91649136 981 981 981 981 0
21 20250219 202600 91649136 981 981 981 981 0
22 20250219 202500 91649136 981 981 981 981 0
23 20250219 202400 91649136 981 981 981 981 0
24 20250219 202300 91649136 981 981 981 981 0
25 20250219 202200 91649136 981 981 981 981 0
26 20250219 202100 91649136 981 981 981 981 0
27 20250219 202000 91649136 981 981 981 981 0
28 20250219 201900 91649136 981 981 981 981 0
29 20250219 201800 91649136 981 981 981 981 0
30 20250219 201700 91649136 981 981 981 981 0
31 20250219 201600 91649136 981 981 981 981 0
32 20250219 201500 91649136 981 981 981 981 12747
33 20250219 201400 91649136 981 981 981 981 0
34 20250219 201300 91649136 981 981 981 981 0
35 20250219 201200 91649136 981 981 981 981 0
36 20250219 201100 91649136 981 981 981 981 0
37 20250219 201000 91649136 981 981 981 981 0
38 20250219 200900 91649136 981 981 981 981 0
39 20250219 200800 91649136 981 981 981 981 0
40 20250219 200700 91649136 981 981 981 981 0
41 20250219 200600 91649136 981 981 981 981 0
42 20250219 200500 91649136 981 981 981 981 0
43 20250219 200400 91649136 981 981 981 981 0
44 20250219 200300 91649136 981 981 981 981 0
45 20250219 200200 91649136 981 981 981 981 0
46 20250219 200100 91649136 981 981 981 981 0
47 20250219 200000 91649136 981 981 981 981 0
48 20250219 195900 91649136 981 981 981 981 0
49 20250219 195800 91649136 981 981 981 981 0
50 20250219 195700 91649136 981 981 981 981 0
51 20250219 195600 91649136 981 981 981 981 0
52 20250219 195500 91649136 981 981 981 981 0
53 20250219 195400 91649136 981 981 981 981 0
54 20250219 195300 91649136 981 981 981 981 0
55 20250219 195200 91649136 981 981 981 981 0
56 20250219 195100 91649136 981 981 981 981 0
57 20250219 195000 91649136 981 981 981 981 0
58 20250219 194900 91649136 981 981 981 981 0
59 20250219 194800 91649136 981 981 981 981 0
60 20250219 194700 91649136 981 981 981 981 0
61 20250219 194600 91649136 981 981 981 981 0
62 20250219 194500 91649136 981 981 981 981 12747
63 20250219 194400 91649136 981 981 981 981 0
64 20250219 194300 91649136 981 981 981 981 0
65 20250219 194200 91649136 981 981 981 981 0
66 20250219 194100 91649136 981 981 981 981 0
67 20250219 194000 91649136 981 981 981 981 0
68 20250219 193900 91649136 981 981 981 981 0
69 20250219 193800 91649136 981 981 981 981 0
70 20250219 193700 91649136 981 981 981 981 0
71 20250219 193600 91649136 981 981 981 981 0
72 20250219 193500 91649136 981 981 981 981 0
73 20250219 193400 91649136 981 981 981 981 0
74 20250219 193300 91649136 981 981 981 981 0
75 20250219 193200 91649136 981 981 981 981 0
76 20250219 193100 91649136 981 981 981 981 0
77 20250219 193000 91649136 981 981 981 981 0
78 20250219 192900 91649136 981 981 981 981 0
79 20250219 192800 91649136 981 981 981 981 0
80 20250219 192700 91649136 981 981 981 981 0
81 20250219 192600 91649136 981 981 981 981 0
82 20250219 192500 91649136 981 981 981 981 0
83 20250219 192400 91649136 981 981 981 981 0
84 20250219 192300 91649136 981 981 981 981 0
85 20250219 192200 91649136 981 981 981 981 0
86 20250219 192100 91649136 981 981 981 981 0
87 20250219 192000 91649136 981 981 981 981 0
88 20250219 191900 91649136 981 981 981 981 0
89 20250219 191800 91649136 981 981 981 981 0
90 20250219 191700 91649136 981 981 981 981 0
91 20250219 191600 91649136 981 981 981 981 0
92 20250219 191500 91649136 981 981 981 981 12747
93 20250219 191400 91649136 981 981 981 981 0
94 20250219 191300 91649136 981 981 981 981 0
95 20250219 191200 91649136 981 981 981 981 0
96 20250219 191100 91649136 981 981 981 981 0
97 20250219 191000 91649136 981 981 981 981 0
98 20250219 190900 91649136 981 981 981 981 0
99 20250219 190800 91649136 981 981 981 981 0
100 20250219 190700 91649136 981 981 981 981 0
101 20250219 190600 91649136 981 981 981 981 0
102 20250219 190500 91649136 981 981 981 981 0
103 20250219 190400 91649136 981 981 981 981 0
104 20250219 190300 91649136 981 981 981 981 0
105 20250219 190200 91649136 981 981 981 981 0
106 20250219 190100 91649136 981 981 981 981 0
107 20250219 190000 91649136 981 981 981 981 0
108 20250219 185900 91649136 981 981 981 981 0
109 20250219 185800 91649136 981 981 981 981 0
110 20250219 185700 91649136 981 981 981 981 0
111 20250219 185600 91649136 981 981 981 981 0
112 20250219 185500 91649136 981 981 981 981 0
113 20250219 185400 91649136 981 981 981 981 0
114 20250219 185300 91649136 981 981 981 981 0
115 20250219 185200 91649136 981 981 981 981 0
116 20250219 185100 91649136 981 981 981 981 0
117 20250219 185000 91649136 981 981 981 981 0
118 20250219 184900 91649136 981 981 981 981 0
119 20250219 184800 91649136 981 981 981 981 0
120 20250219 184700 91649136 981 981 981 981 0
121 20250219 184600 91649136 981 981 981 981 0
122 20250219 184500 91649136 981 981 981 981 12747
123 20250219 184400 91649136 981 981 981 981 0
124 20250219 184300 91649136 981 981 981 981 0
125 20250219 184200 91649136 981 981 981 981 0
126 20250219 184100 91649136 981 981 981 981 0
127 20250219 184000 91649136 981 981 981 981 0
128 20250219 183900 91649136 981 981 981 981 0
129 20250219 183800 91649136 981 981 981 981 0
130 20250219 183700 91649136 981 981 981 981 0
131 20250219 183600 91649136 981 981 981 981 0
132 20250219 183500 91649136 981 981 981 981 0
133 20250219 183400 91649136 981 981 981 981 0
134 20250219 183300 91649136 981 981 981 981 0
135 20250219 183200 91649136 981 981 981 981 0
136 20250219 183100 91649136 981 981 981 981 0
137 20250219 183000 91649136 981 981 981 981 0
138 20250219 182900 91649136 981 981 981 981 0
139 20250219 182800 91649136 981 981 981 981 0
140 20250219 182700 91649136 981 981 981 981 0
141 20250219 182600 91649136 981 981 981 981 0
142 20250219 182500 91649136 981 981 981 981 0
143 20250219 182400 91649136 981 981 981 981 0
144 20250219 182300 91649136 981 981 981 981 0
145 20250219 182200 91649136 981 981 981 981 0
146 20250219 182100 91649136 981 981 981 981 0
147 20250219 182000 91649136 981 981 981 981 0
148 20250219 181900 91649136 981 981 981 981 0
149 20250219 181800 91649136 981 981 981 981 0
150 20250219 181700 91649136 981 981 981 981 0
151 20250219 181600 91649136 981 981 981 981 0
152 20250219 181500 91649136 981 981 981 981 12747
153 20250219 181400 91649136 981 981 981 981 0
154 20250219 181300 91649136 981 981 981 981 0
155 20250219 181200 91649136 981 981 981 981 0
156 20250219 181100 91649136 981 981 981 981 0
157 20250219 181000 91649136 981 981 981 981 0
158 20250219 180900 91649136 981 981 981 981 0
159 20250219 180800 91649136 981 981 981 981 0
160 20250219 180700 91649136 981 981 981 981 0
161 20250219 180600 91649136 981 981 981 981 0
162 20250219 180500 91649136 981 981 981 981 0
163 20250219 180400 91649136 981 981 981 981 0
164 20250219 180300 91649136 981 981 981 981 0
165 20250219 180200 91649136 981 981 981 981 0
166 20250219 180100 91649136 981 981 981 981 0
167 20250219 180000 91649136 981 981 981 981 0
168 20250219 175900 91649136 981 981 981 981 0
169 20250219 175800 91649136 981 981 981 981 0
170 20250219 175700 91649136 981 981 981 981 0
171 20250219 175600 91649136 981 981 981 981 0
172 20250219 175500 91649136 981 981 981 981 0
173 20250219 175400 91649136 981 981 981 981 0
174 20250219 175300 91649136 981 981 981 981 0
175 20250219 175200 91649136 981 981 981 981 0
176 20250219 175100 91649136 981 981 981 981 0
177 20250219 175000 91649136 981 981 981 981 0
178 20250219 174900 91649136 981 981 981 981 0
179 20250219 174800 91649136 981 981 981 981 0
180 20250219 174700 91649136 981 981 981 981 0
181 20250219 174600 91649136 981 981 981 981 0
182 20250219 174500 91649136 981 981 981 981 12747
183 20250219 174400 91649136 981 981 981 981 0
184 20250219 174300 91649136 981 981 981 981 0
185 20250219 174200 91649136 981 981 981 981 0
186 20250219 174100 91649136 981 981 981 981 0
187 20250219 174000 91649136 981 981 981 981 0
188 20250219 173900 91649136 981 981 981 981 0
189 20250219 173800 91649136 981 981 981 981 0
190 20250219 173700 91649136 981 981 981 981 0
191 20250219 173600 91649136 981 981 981 981 0
192 20250219 173500 91649136 981 981 981 981 0
193 20250219 173400 91649136 981 981 981 981 0
194 20250219 173300 91649136 981 981 981 981 0
195 20250219 173200 91649136 981 981 981 981 0
196 20250219 173100 91649136 981 981 981 981 0
197 20250219 173000 91649136 981 981 981 981 0
198 20250219 172900 91649136 981 981 981 981 0
199 20250219 172800 91649136 981 981 981 981 0
200 20250219 172700 91649136 981 981 981 981 0
201 20250219 172600 91649136 981 981 981 981 0
202 20250219 172500 91649136 981 981 981 981 0
203 20250219 172400 91649136 981 981 981 981 0
204 20250219 172300 91649136 981 981 981 981 0
205 20250219 172200 91649136 981 981 981 981 0
206 20250219 172100 91649136 981 981 981 981 0
207 20250219 172000 91649136 981 981 981 981 0
208 20250219 171900 91649136 981 981 981 981 0
209 20250219 171800 91649136 981 981 981 981 0
210 20250219 171700 91649136 981 981 981 981 0
211 20250219 171600 91649136 981 981 981 981 0
212 20250219 171500 91649136 981 981 981 981 12747
213 20250219 171400 91649136 981 981 981 981 0
214 20250219 171300 91649136 981 981 981 981 0
215 20250219 171200 91649136 981 981 981 981 0
216 20250219 171100 91649136 981 981 981 981 0
217 20250219 171000 91649136 981 981 981 981 0
218 20250219 170900 91649136 981 981 981 981 0
219 20250219 170800 91649136 981 981 981 981 0
220 20250219 170700 91649136 981 981 981 981 0
221 20250219 170600 91649136 981 981 981 981 0
222 20250219 170500 91649136 981 981 981 981 0
223 20250219 170400 91649136 981 981 981 981 0
224 20250219 170300 91649136 981 981 981 981 0
225 20250219 170200 91649136 981 981 981 981 0
226 20250219 170100 91649136 981 981 981 981 0
227 20250219 170000 91649136 981 981 981 981 0
228 20250219 165900 91649136 981 981 981 981 0
229 20250219 165800 91649136 981 981 981 981 0
230 20250219 165700 91649136 981 981 981 981 0
231 20250219 165600 91649136 981 981 981 981 0
232 20250219 165500 91649136 981 981 981 981 0
233 20250219 165400 91649136 981 981 981 981 0
234 20250219 165300 91649136 981 981 981 981 0
235 20250219 165200 91649136 981 981 981 981 0
236 20250219 165100 91649136 981 981 981 981 0
237 20250219 165000 91649136 981 981 981 981 0
238 20250219 164900 91649136 981 981 981 981 0
239 20250219 164800 91649136 981 981 981 981 0
240 20250219 164700 91649136 981 981 981 981 0
241 20250219 164600 91649136 981 981 981 981 0
242 20250219 164500 91649136 981 981 981 981 12747
243 20250219 164400 91649136 981 981 981 981 0
244 20250219 164300 91649136 981 981 981 981 0
245 20250219 164200 91649136 981 981 981 981 0
246 20250219 164100 91649136 981 981 981 981 0
247 20250219 164000 91649136 981 981 981 981 0
248 20250219 163900 91649136 981 981 981 981 0
249 20250219 163800 91649136 981 981 981 981 0
250 20250219 163700 91649136 981 981 981 981 0
251 20250219 163600 91649136 981 981 981 981 0
252 20250219 163500 91649136 981 981 981 981 0
253 20250219 163400 91649136 981 981 981 981 0
254 20250219 163300 91649136 981 981 981 981 0
255 20250219 163200 91649136 981 981 981 981 0
256 20250219 163100 91649136 981 981 981 981 0
257 20250219 163000 91649136 981 981 981 981 0
258 20250219 162900 91649136 981 981 981 981 0
259 20250219 162800 91649136 981 981 981 981 0
260 20250219 162700 91649136 981 981 981 981 0
261 20250219 162600 91649136 981 981 981 981 0
262 20250219 162500 91649136 981 981 981 981 0
263 20250219 162400 91649136 981 981 981 981 0
264 20250219 162300 91649136 981 981 981 981 0
265 20250219 162200 91649136 981 981 981 981 0
266 20250219 162100 91649136 981 981 981 981 0
267 20250219 162000 91649136 981 981 981 981 0
268 20250219 161900 91649136 981 981 981 981 0
269 20250219 161800 91649136 981 981 981 981 0
270 20250219 161700 91649136 981 981 981 981 0
271 20250219 161600 91649136 981 981 981 981 0
272 20250219 161500 91649136 981 981 981 981 12747
273 20250219 161400 91649136 981 981 981 981 0
274 20250219 161300 91649136 981 981 981 981 0
275 20250219 161200 91649136 981 981 981 981 0
276 20250219 161100 91649136 981 981 981 981 0
277 20250219 161000 91649136 981 981 981 981 0
278 20250219 160900 91649136 981 981 981 981 0
279 20250219 160800 91649136 981 981 981 981 0
280 20250219 160700 91649136 981 981 981 981 0
281 20250219 160600 91649136 981 981 981 981 0
282 20250219 160500 91649136 981 981 981 981 0
283 20250219 160400 91649136 981 981 981 981 0
284 20250219 160300 91649136 981 981 981 981 0
285 20250219 160200 91649136 981 981 981 981 0
286 20250219 160100 91649136 981 981 981 981 0
287 20250219 160000 91649136 981 981 981 981 0
288 20250219 155900 91649136 981 981 981 981 0
289 20250219 155800 91649136 981 981 981 981 0
290 20250219 155700 91649136 981 981 981 981 0
291 20250219 155600 91649136 981 981 981 981 0
292 20250219 155500 91649136 981 981 981 981 0
293 20250219 155400 91649136 981 981 981 981 0
294 20250219 155300 91649136 981 981 981 981 0
295 20250219 155200 91649136 981 981 981 981 0
296 20250219 155100 91649136 981 981 981 981 0
297 20250219 155000 91649136 981 981 981 981 0
298 20250219 154900 91649136 981 981 981 981 0
299 20250219 154800 91649136 981 981 981 981 0
300 20250219 154700 91649136 981 981 981 981 0
301 20250219 154600 91649136 981 981 981 981 0
302 20250219 154500 91649136 981 981 981 981 12747
303 20250219 154400 91649136 981 981 981 981 0
304 20250219 154300 91649136 981 981 981 981 0
305 20250219 154200 91649136 981 981 981 981 0
306 20250219 154100 91649136 981 981 981 981 0
307 20250219 154000 91649136 981 981 981 981 0
308 20250219 153900 91649136 981 981 981 981 0
309 20250219 153800 91649136 981 981 981 981 0
310 20250219 153700 91649136 981 981 981 981 0
311 20250219 153600 91649136 981 981 981 981 0
312 20250219 153500 91649136 981 981 981 981 0
313 20250219 153400 91649136 981 981 981 981 0
314 20250219 153300 91649136 981 981 981 981 0
315 20250219 153200 91649136 981 981 981 981 0
316 20250219 153100 91649136 981 981 981 981 0
317 20250219 153000 91649136 981 981 981 981 12747
318 20250219 152900 79144329 983 983 983 983 0
319 20250219 152800 79144329 983 983 983 983 0
320 20250219 152700 79144329 983 983 983 983 0
321 20250219 152600 79144329 983 983 983 983 0
322 20250219 152500 79144329 983 983 983 983 0
323 20250219 152400 79144329 983 983 983 983 0
324 20250219 152300 79144329 983 983 983 983 0
325 20250219 152200 79144329 983 983 983 983 0
326 20250219 152100 79144329 983 983 983 983 0
327 20250219 152000 79144329 983 983 983 983 0
328 20250219 151900 79144329 983 983 983 982 302
329 20250219 151800 78847763 982 982 982 982 130
330 20250219 151700 78720103 982 982 982 982 60
331 20250219 151600 78661183 982 982 982 982 0
332 20250219 151500 78661183 982 982 982 982 0
333 20250219 151400 78661183 982 982 982 982 5
334 20250219 151300 78656273 982 982 982 982 0
335 20250219 151200 78656273 982 982 982 982 500
336 20250219 151100 78165273 982 982 982 982 5
337 20250219 151000 78160363 981 981 981 981 0
338 20250219 150900 78160363 981 981 981 981 0
339 20250219 150800 78160363 981 981 981 981 310
340 20250219 150700 77856253 983 983 983 983 0
341 20250219 150600 77856253 983 983 983 983 0
342 20250219 150500 77856253 983 983 983 983 0
343 20250219 150400 77856253 983 983 983 983 0
344 20250219 150300 77856253 983 983 983 983 0
345 20250219 150200 77856253 983 983 983 983 0
346 20250219 150100 77856253 983 983 983 983 0
347 20250219 150000 77856253 983 983 983 983 0
348 20250219 145900 77856253 983 983 983 983 1000
349 20250219 145800 76873253 983 983 983 983 1
350 20250219 145700 76872270 983 983 983 983 0
351 20250219 145600 76872270 983 983 983 983 0
352 20250219 145500 76872270 983 983 983 983 1
353 20250219 145400 76871287 982 982 982 982 240
354 20250219 145300 76635607 983 983 983 983 0
355 20250219 145200 76635607 983 983 983 983 0
356 20250219 145100 76635607 983 983 983 983 203
357 20250219 145000 76436058 983 983 983 983 0
358 20250219 144900 76436058 983 983 983 983 0
359 20250219 144800 76436058 983 983 983 983 3
360 20250219 144700 76433109 984 984 984 984 0
361 20250219 144600 76433109 984 984 984 984 0
362 20250219 144500 76433109 984 984 984 984 0
363 20250219 144400 76433109 984 984 984 984 0
364 20250219 144300 76433109 984 984 984 984 0
365 20250219 144200 76433109 984 983 984 980 8909
366 20250219 144100 67694267 984 984 984 984 100
367 20250219 144000 67595867 983 983 983 983 0
368 20250219 143900 67595867 983 983 983 983 0
369 20250219 143800 67595867 983 983 983 983 0
370 20250219 143700 67595867 983 983 983 983 0
371 20250219 143600 67595867 983 983 983 983 0
372 20250219 143500 67595867 983 983 983 983 0
373 20250219 143400 67595867 983 983 983 983 0
374 20250219 143300 67595867 983 984 984 983 43
375 20250219 143200 67553597 985 985 985 985 0
376 20250219 143100 67553597 985 985 985 985 0
377 20250219 143000 67553597 985 985 985 985 881
378 20250219 142900 66685812 985 985 985 985 0
379 20250219 142800 66685812 985 985 985 985 0
380 20250219 142700 66685812 985 985 985 985 20
381 20250219 142600 66666112 985 985 985 985 0
382 20250219 142500 66666112 985 985 985 985 0
383 20250219 142400 66666112 985 985 985 985 0
384 20250219 142300 66666112 985 985 985 985 99
385 20250219 142200 66568597 986 986 986 986 0
386 20250219 142100 66568597 986 986 986 986 0
387 20250219 142000 66568597 986 986 986 986 0
388 20250219 141900 66568597 986 985 986 985 2500
389 20250219 141800 64104322 985 985 985 985 0
390 20250219 141700 64104322 985 985 985 985 200
391 20250219 141600 63907322 985 985 985 985 0
392 20250219 141500 63907322 985 985 985 985 0
393 20250219 141400 63907322 985 985 985 985 0
394 20250219 141300 63907322 985 985 985 985 0
395 20250219 141200 63907322 985 985 985 985 1
396 20250219 141100 63906337 985 985 985 985 0
397 20250219 141000 63906337 985 985 985 985 0
398 20250219 140900 63906337 985 985 985 985 0
399 20250219 140800 63906337 985 985 985 985 0
400 20250219 140700 63906337 985 985 985 985 0
401 20250219 140600 63906337 985 985 985 985 80
402 20250219 140500 63827537 986 986 986 986 0
403 20250219 140400 63827537 986 986 986 986 0
404 20250219 140300 63827537 986 986 986 986 0
405 20250219 140200 63827537 986 986 986 986 0
406 20250219 140100 63827537 986 986 986 986 0
407 20250219 140000 63827537 986 986 986 986 0
408 20250219 135900 63827537 986 986 986 986 0
409 20250219 135800 63827537 986 986 986 986 0
410 20250219 135700 63827537 986 986 986 986 0
411 20250219 135600 63827537 986 986 986 986 0
412 20250219 135500 63827537 986 986 986 986 0
413 20250219 135400 63827537 986 986 986 986 0
414 20250219 135300 63827537 986 986 986 986 0
415 20250219 135200 63827537 986 986 986 986 0
416 20250219 135100 63827537 986 986 986 986 0
417 20250219 135000 63827537 986 986 986 986 0
418 20250219 134900 63827537 986 986 986 986 0
419 20250219 134800 63827537 986 986 986 986 0
420 20250219 134700 63827537 986 986 986 986 0
421 20250219 134600 63827537 986 986 986 986 0
422 20250219 134500 63827537 986 986 986 986 5000
423 20250219 134400 58897537 986 986 986 986 1
424 20250219 134300 58896551 986 986 986 986 0
425 20250219 134200 58896551 986 984 986 984 5000
426 20250219 134100 53969717 984 984 984 984 0
427 20250219 134000 53969717 984 984 984 984 0
428 20250219 133900 53969717 984 984 984 984 0
429 20250219 133800 53969717 984 984 984 984 0
430 20250219 133700 53969717 984 984 984 984 0
431 20250219 133600 53969717 984 984 984 984 0
432 20250219 133500 53969717 984 984 984 984 0
433 20250219 133400 53969717 984 984 984 984 41
434 20250219 133300 53929373 984 984 984 984 0
435 20250219 133200 53929373 984 984 984 984 0
436 20250219 133100 53929373 984 984 984 984 0
437 20250219 133000 53929373 984 984 984 984 0
438 20250219 132900 53929373 984 984 984 984 0
439 20250219 132800 53929373 984 984 984 984 0
440 20250219 132700 53929373 984 984 984 984 0
441 20250219 132600 53929373 984 984 984 984 0
442 20250219 132500 53929373 984 984 984 984 0
443 20250219 132400 53929373 984 984 984 984 0
444 20250219 132300 53929373 984 984 984 984 0
445 20250219 132200 53929373 984 982 984 980 4001
446 20250219 132100 50006106 985 985 985 985 0
447 20250219 132000 50006106 985 985 985 985 0
448 20250219 131900 50006106 985 985 985 985 1
449 20250219 131800 50005121 985 985 985 985 0
450 20250219 131700 50005121 985 985 985 985 0
451 20250219 131600 50005121 985 985 985 985 0
452 20250219 131500 50005121 985 985 985 985 0
453 20250219 131400 50005121 985 985 985 985 0
454 20250219 131300 50005121 985 985 985 985 0
455 20250219 131200 50005121 985 985 985 985 0
456 20250219 131100 50005121 985 985 985 985 0
457 20250219 131000 50005121 985 985 985 985 0
458 20250219 130900 50005121 985 985 985 985 0
459 20250219 130800 50005121 985 985 985 985 0
460 20250219 130700 50005121 985 985 985 985 0
461 20250219 130600 50005121 985 985 985 985 1
462 20250219 130500 50004136 982 982 982 982 0
463 20250219 130400 50004136 982 982 982 982 0
464 20250219 130300 50004136 982 982 982 982 0
465 20250219 130200 50004136 982 982 982 982 261
466 20250219 130100 49747834 982 982 982 982 0
467 20250219 130000 49747834 982 982 982 982 0
468 20250219 125900 49747834 982 982 982 982 2
469 20250219 125800 49745870 982 982 982 982 0
470 20250219 125700 49745870 982 982 982 982 0
471 20250219 125600 49745870 982 982 982 982 220
472 20250219 125500 49529830 982 982 982 982 0
473 20250219 125400 49529830 982 982 982 982 1
474 20250219 125300 49528848 981 981 981 981 0
475 20250219 125200 49528848 981 981 981 981 0
476 20250219 125100 49528848 981 981 981 981 0
477 20250219 125000 49528848 981 981 981 981 624
478 20250219 124900 48916704 982 982 982 982 0
479 20250219 124800 48916704 982 982 982 982 0
480 20250219 124700 48916704 982 982 982 982 516
481 20250219 124600 48409992 982 983 983 982 4210
482 20250219 124500 44274012 983 985 985 983 101
483 20250219 124400 44174717 985 985 985 985 0
484 20250219 124300 44174717 985 985 985 985 0
485 20250219 124200 44174717 985 985 985 985 0
486 20250219 124100 44174717 985 985 985 985 0
487 20250219 124000 44174717 985 985 985 985 1147
488 20250219 123900 43044922 985 985 985 985 3500
489 20250219 123800 39597422 985 985 985 985 1988
490 20250219 123700 37639242 985 985 985 985 0
491 20250219 123600 37639242 985 985 985 985 0
492 20250219 123500 37639242 985 983 985 983 201
493 20250219 123400 37441657 983 984 984 983 3500
494 20250219 123300 33998729 985 985 985 985 1
495 20250219 123200 33997744 985 985 985 985 10
496 20250219 123100 33987894 985 985 985 985 0
497 20250219 123000 33987894 985 985 985 985 0
498 20250219 122900 33987894 985 985 985 985 5
499 20250219 122800 33982969 985 985 985 985 0
500 20250219 122700 33982969 985 985 985 985 1
501 20250219 122600 33981984 985 985 985 985 0
502 20250219 122500 33981984 985 985 985 985 0
503 20250219 122400 33981984 985 985 985 985 0
504 20250219 122300 33981984 985 985 985 985 0
505 20250219 122200 33981984 985 984 985 984 1419
506 20250219 122100 32585269 985 985 985 985 0
507 20250219 122000 32585269 985 985 985 985 1581
508 20250219 121900 31027984 986 986 986 986 0
509 20250219 121800 31027984 986 986 986 986 1
510 20250219 121700 31026998 985 985 985 985 1419
511 20250219 121600 29629283 985 985 985 985 0
512 20250219 121500 29629283 985 985 985 985 0
513 20250219 121400 29629283 985 985 985 985 0
514 20250219 121300 29629283 985 985 985 985 0
515 20250219 121200 29629283 985 985 985 985 2211
516 20250219 121100 27451448 985 985 985 985 500
517 20250219 121000 26958948 986 986 986 986 0
518 20250219 120900 26958948 986 986 986 986 4
519 20250219 120800 26955004 986 986 986 986 0
520 20250219 120700 26955004 986 986 986 986 0
521 20250219 120600 26955004 986 986 986 986 0
522 20250219 120500 26955004 986 986 986 986 0
523 20250219 120400 26955004 986 986 986 986 0
524 20250219 120300 26955004 986 986 986 986 0
525 20250219 120200 26955004 986 986 986 986 0
526 20250219 120100 26955004 986 986 986 986 0
527 20250219 120000 26955004 986 986 986 986 10
528 20250219 115900 26945144 986 986 986 986 0
529 20250219 115800 26945144 986 986 986 986 0
530 20250219 115700 26945144 986 986 986 986 0
531 20250219 115600 26945144 986 986 986 986 0
532 20250219 115500 26945144 986 986 986 986 0
533 20250219 115400 26945144 986 986 986 986 1
534 20250219 115300 26944158 986 986 986 986 0
535 20250219 115200 26944158 986 986 986 986 0
536 20250219 115100 26944158 986 986 986 986 0
537 20250219 115000 26944158 986 986 986 986 0
538 20250219 114900 26944158 986 986 986 986 102
539 20250219 114800 26843586 986 986 986 986 1
540 20250219 114700 26842600 986 986 986 986 23
541 20250219 114600 26819922 986 986 986 986 100
542 20250219 114500 26721322 986 986 986 986 10
543 20250219 114400 26711462 985 985 985 985 0
544 20250219 114300 26711462 985 985 985 985 0
545 20250219 114200 26711462 985 985 985 985 0
546 20250219 114100 26711462 985 985 985 985 0
547 20250219 114000 26711462 985 985 985 985 90
548 20250219 113900 26622812 985 985 985 985 0
549 20250219 113800 26622812 985 985 985 985 0
550 20250219 113700 26622812 985 985 985 985 0
551 20250219 113600 26622812 985 985 985 985 0
552 20250219 113500 26622812 985 985 985 985 100
553 20250219 113400 26524312 984 984 984 984 0
554 20250219 113300 26524312 984 984 984 984 2551
555 20250219 113200 24014128 983 983 983 983 0
556 20250219 113100 24014128 983 983 983 983 0
557 20250219 113000 24014128 983 983 983 983 0
558 20250219 112900 24014128 983 983 983 983 0
559 20250219 112800 24014128 983 983 983 983 0
560 20250219 112700 24014128 983 983 983 983 0
561 20250219 112600 24014128 983 983 983 983 0
562 20250219 112500 24014128 983 983 983 983 0
563 20250219 112400 24014128 983 983 983 983 0
564 20250219 112300 24014128 983 983 983 983 0
565 20250219 112200 24014128 983 983 983 983 1312
566 20250219 112100 22724432 983 983 983 983 2
567 20250219 112000 22722466 983 983 983 983 0
568 20250219 111900 22722466 983 983 983 983 580
569 20250219 111800 22152326 983 983 983 983 105
570 20250219 111700 22049111 983 983 983 983 0
571 20250219 111600 22049111 983 984 984 983 6
572 20250219 111500 22043208 982 982 982 982 0
573 20250219 111400 22043208 982 982 982 982 0
574 20250219 111300 22043208 982 982 982 982 0
575 20250219 111200 22043208 982 982 982 982 0
576 20250219 111100 22043208 982 982 982 982 0
577 20250219 111000 22043208 982 982 982 982 0
578 20250219 110900 22043208 982 982 982 982 0
579 20250219 110800 22043208 982 982 982 982 3052
580 20250219 110700 19046144 982 982 982 982 479
581 20250219 110600 18575766 983 983 983 983 0
582 20250219 110500 18575766 983 983 983 983 0
583 20250219 110400 18575766 983 983 983 983 0
584 20250219 110300 18575766 983 983 983 983 0
585 20250219 110200 18575766 983 983 983 983 0
586 20250219 110100 18575766 983 983 983 983 0
587 20250219 110000 18575766 983 983 983 983 0
588 20250219 105900 18575766 983 984 984 983 2
589 20250219 105800 18573799 984 984 984 984 0
590 20250219 105700 18573799 984 984 984 984 1
591 20250219 105600 18572815 984 984 984 984 0
592 20250219 105500 18572815 984 984 984 984 0
593 20250219 105400 18572815 984 984 984 984 1
594 20250219 105300 18571831 984 984 984 984 0
595 20250219 105200 18571831 984 984 984 984 0
596 20250219 105100 18571831 984 984 984 984 102
597 20250219 105000 18471463 982 982 982 982 0
598 20250219 104900 18471463 982 982 982 982 0
599 20250219 104800 18471463 982 982 982 982 0
600 20250219 104700 18471463 982 982 982 982 0
601 20250219 104600 18471463 982 982 982 982 0
602 20250219 104500 18471463 982 982 982 982 0
603 20250219 104400 18471463 982 983 983 982 1115
604 20250219 104300 17376033 982 982 982 982 0
605 20250219 104200 17376033 982 982 982 982 0
606 20250219 104100 17376033 982 982 982 982 1
607 20250219 104000 17375051 982 983 983 982 2000
608 20250219 103900 15409132 984 984 984 984 302
609 20250219 103800 15111964 984 984 984 984 0
610 20250219 103700 15111964 984 984 984 984 0
611 20250219 103600 15111964 984 984 984 984 0
612 20250219 103500 15111964 984 984 984 984 1000
613 20250219 103400 14127964 984 984 984 984 37
614 20250219 103300 14091556 986 986 986 986 0
615 20250219 103200 14091556 986 986 986 986 0
616 20250219 103100 14091556 986 986 986 986 0
617 20250219 103000 14091556 986 986 986 986 0
618 20250219 102900 14091556 986 986 986 986 0
619 20250219 102800 14091556 986 986 986 986 0
620 20250219 102700 14091556 986 986 986 986 0
621 20250219 102600 14091556 986 986 986 986 10
622 20250219 102500 14081696 986 986 986 986 0
623 20250219 102400 14081696 986 986 986 986 30
624 20250219 102300 14052116 983 983 983 983 0
625 20250219 102200 14052116 983 985 985 983 1748
626 20250219 102100 12332492 986 986 986 986 0
627 20250219 102000 12332492 986 986 986 986 0
628 20250219 101900 12332492 986 986 986 986 0
629 20250219 101800 12332492 986 986 986 986 0
630 20250219 101700 12332492 986 986 986 986 0
631 20250219 101600 12332492 986 986 986 986 35
632 20250219 101500 12297982 986 986 986 986 1
633 20250219 101400 12296996 985 985 985 985 0
634 20250219 101300 12296996 985 985 985 985 0
635 20250219 101200 12296996 985 985 985 985 1
636 20250219 101100 12296011 986 986 986 986 14
637 20250219 101000 12282207 986 986 987 985 234
638 20250219 100900 12051594 988 988 988 988 0
639 20250219 100800 12051594 988 988 988 988 0
640 20250219 100700 12051594 988 988 988 988 0
641 20250219 100600 12051594 988 988 988 988 5
642 20250219 100500 12046654 986 986 986 986 0
643 20250219 100400 12046654 986 988 988 986 13
644 20250219 100300 12033816 988 988 988 988 21
645 20250219 100200 12013068 988 988 988 988 0
646 20250219 100100 12013068 988 988 988 988 0
647 20250219 100000 12013068 988 988 988 988 0
648 20250219 095900 12013068 988 988 988 988 0
649 20250219 095800 12013068 988 988 988 988 0
650 20250219 095700 12013068 988 988 988 988 0
651 20250219 095600 12013068 988 988 988 988 0
652 20250219 095500 12013068 988 988 988 988 0
653 20250219 095400 12013068 988 988 988 988 0
654 20250219 095300 12013068 988 988 988 988 0
655 20250219 095200 12013068 988 988 988 988 0
656 20250219 095100 12013068 988 988 988 988 0
657 20250219 095000 12013068 988 988 988 988 8
658 20250219 094900 12005164 986 986 986 986 0
659 20250219 094800 12005164 986 986 986 986 0
660 20250219 094700 12005164 986 986 986 986 1000
661 20250219 094600 11019164 988 988 988 988 2
662 20250219 094500 11017188 988 988 988 988 22
663 20250219 094400 10995452 988 988 988 988 6
664 20250219 094300 10989524 988 988 988 988 6
665 20250219 094200 10983596 986 986 986 986 0
666 20250219 094100 10983596 986 986 986 986 0
667 20250219 094000 10983596 986 986 986 986 0
668 20250219 093900 10983596 986 986 986 986 0
669 20250219 093800 10983596 986 986 986 986 47
670 20250219 093700 10937254 986 987 987 986 2964
671 20250219 093600 8011886 987 987 987 987 0
672 20250219 093500 8011886 987 987 987 987 0
673 20250219 093400 8011886 987 987 987 987 1000
674 20250219 093300 7024886 987 987 987 987 90
675 20250219 093200 6936056 987 987 987 987 46
676 20250219 093100 6890654 987 985 987 985 33
677 20250219 093000 6858147 986 988 988 986 2684
678 20250219 092900 4209022 987 987 987 987 0
679 20250219 092800 4209022 987 987 987 987 0
680 20250219 092700 4209022 987 987 987 987 0
681 20250219 092600 4209022 987 987 987 987 0
682 20250219 092500 4209022 987 987 987 987 31
683 20250219 092400 4178425 987 987 987 987 556
684 20250219 092300 3629653 986 986 986 986 85
685 20250219 092200 3545843 987 987 987 987 29
686 20250219 092100 3517220 987 987 987 987 1
687 20250219 092000 3516233 986 986 986 986 0
688 20250219 091900 3516233 986 986 986 986 115
689 20250219 091800 3402843 986 986 986 986 400
690 20250219 091700 3008443 986 986 987 986 480
691 20250219 091600 2535162 987 987 987 987 37
692 20250219 091500 2498643 989 989 989 989 1
693 20250219 091400 2497654 989 986 989 986 115
694 20250219 091300 2384148 987 988 988 987 2119
695 20250219 091200 290676 989 988 989 988 21
696 20250219 091100 269927 990 990 990 990 0
697 20250219 091000 269927 990 990 990 990 0
698 20250219 090900 269927 990 990 990 990 0
699 20250219 090800 269927 990 990 990 990 46
700 20250219 090700 224387 992 992 992 992 0
701 20250219 090600 224387 992 992 992 992 0
702 20250219 090500 224387 992 992 992 992 0
703 20250219 090400 224387 992 992 992 992 0
704 20250219 090300 224387 992 992 992 992 1
705 20250219 090200 223395 988 988 988 988 125
706 20250219 090100 99895 989 989 989 989 0
707 20250219 090000 99895 989 995 995 989 101