Update 2025-02-19 4022 candle_min
This commit is contained in:
707
205470/min/candle-20250219.csv
Normal file
707
205470/min/candle-20250219.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,204400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,204300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,204200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,204100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,204000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,203000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,202000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,201400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,201000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,200000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,195000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,194400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,194000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,193000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,192000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,191400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,191000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,190000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,185000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,184400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,184000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,183000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,182000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,181400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,181000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,180000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,175000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,174400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,174000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,173000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,172000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,171400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,171000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,170000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,165000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,164400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,164000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,163000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,162000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,161400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,161000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,160000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,155000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154500,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,154400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,154000,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153900,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153800,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153700,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153600,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153500,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153400,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153300,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153200,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153100,1134162272,1662,1662,1662,1662,0
|
||||
20250219,153000,1134162272,1662,1662,1662,1662,9341
|
||||
20250219,152900,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152800,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152700,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152600,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152500,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152400,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152300,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152200,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152100,1118637530,1662,1662,1662,1662,0
|
||||
20250219,152000,1118637530,1662,1662,1662,1662,0
|
||||
20250219,151900,1118637530,1662,1662,1663,1662,6898
|
||||
20250219,151800,1107172986,1662,1662,1662,1662,2200
|
||||
20250219,151700,1103516586,1663,1661,1663,1661,3828
|
||||
20250219,151600,1097154224,1662,1663,1663,1662,31
|
||||
20250219,151500,1097102681,1662,1663,1663,1662,305
|
||||
20250219,151400,1096595666,1662,1662,1663,1662,631
|
||||
20250219,151300,1095546934,1662,1662,1662,1662,1195
|
||||
20250219,151200,1093560844,1661,1661,1661,1661,309
|
||||
20250219,151100,1093047595,1661,1662,1662,1661,1503
|
||||
20250219,151000,1090551109,1661,1661,1661,1661,1627
|
||||
20250219,150900,1087848662,1661,1661,1661,1661,4249
|
||||
20250219,150800,1080791073,1660,1660,1660,1660,672
|
||||
20250219,150700,1079675553,1660,1661,1661,1660,1679
|
||||
20250219,150600,1076888410,1660,1660,1660,1660,935
|
||||
20250219,150500,1075336310,1661,1661,1661,1661,821
|
||||
20250219,150400,1073972629,1661,1661,1661,1661,1510
|
||||
20250219,150300,1071464519,1661,1661,1661,1661,171
|
||||
20250219,150200,1071180488,1661,1661,1661,1661,809
|
||||
20250219,150100,1069836739,1662,1662,1662,1662,0
|
||||
20250219,150000,1069836739,1662,1661,1662,1660,2223
|
||||
20250219,145900,1066144657,1661,1661,1661,1661,1111
|
||||
20250219,145800,1064299286,1661,1661,1661,1661,367
|
||||
20250219,145700,1063689699,1661,1661,1661,1660,2045
|
||||
20250219,145600,1060293460,1662,1660,1662,1660,1703
|
||||
20250219,145500,1057464975,1660,1660,1660,1660,1
|
||||
20250219,145400,1057463315,1661,1661,1661,1661,9
|
||||
20250219,145300,1057448366,1661,1660,1661,1660,229
|
||||
20250219,145200,1057068175,1660,1660,1660,1660,0
|
||||
20250219,145100,1057068175,1660,1660,1660,1660,1721
|
||||
20250219,145000,1054211315,1660,1660,1660,1660,126
|
||||
20250219,144900,1054002155,1660,1661,1661,1660,700
|
||||
20250219,144800,1052840144,1663,1663,1663,1663,1116
|
||||
20250219,144700,1050984236,1663,1659,1663,1659,8148
|
||||
20250219,144600,1037448073,1659,1659,1659,1659,50
|
||||
20250219,144500,1037365123,1659,1659,1659,1659,1341
|
||||
20250219,144400,1035140404,1659,1661,1661,1659,2120
|
||||
20250219,144300,1031623149,1660,1660,1660,1660,200
|
||||
20250219,144200,1031291149,1660,1661,1661,1660,764
|
||||
20250219,144100,1030022245,1660,1661,1661,1660,404
|
||||
20250219,144000,1029351511,1661,1661,1661,1661,25
|
||||
20250219,143900,1029309986,1661,1661,1661,1661,150
|
||||
20250219,143800,1029060836,1660,1660,1661,1660,95
|
||||
20250219,143700,1028903062,1660,1659,1660,1659,4261
|
||||
20250219,143600,1021831632,1659,1659,1659,1659,200
|
||||
20250219,143500,1021499832,1659,1658,1659,1658,221
|
||||
20250219,143400,1021133410,1659,1659,1659,1659,0
|
||||
20250219,143300,1021133410,1659,1659,1659,1659,346
|
||||
20250219,143200,1020559396,1659,1659,1660,1659,1058
|
||||
20250219,143100,1018804172,1660,1659,1660,1659,811
|
||||
20250219,143000,1017458702,1659,1660,1660,1659,48
|
||||
20250219,142900,1017379032,1660,1660,1660,1660,200
|
||||
20250219,142800,1017047032,1660,1660,1660,1660,100
|
||||
20250219,142700,1016881032,1659,1659,1659,1659,0
|
||||
20250219,142600,1016881032,1659,1659,1659,1659,0
|
||||
20250219,142500,1016881032,1659,1659,1659,1659,0
|
||||
20250219,142400,1016881032,1659,1659,1659,1659,1060
|
||||
20250219,142300,1015122492,1658,1658,1658,1658,500
|
||||
20250219,142200,1014293492,1658,1658,1658,1658,340
|
||||
20250219,142100,1013729772,1658,1660,1660,1658,1001
|
||||
20250219,142000,1012069138,1660,1659,1660,1658,10009
|
||||
20250219,141900,995471708,1660,1660,1660,1659,298
|
||||
20250219,141800,994977037,1660,1660,1660,1660,1165
|
||||
20250219,141700,993043137,1660,1659,1660,1659,2
|
||||
20250219,141600,993039818,1660,1660,1660,1660,1088
|
||||
20250219,141500,991233738,1660,1660,1660,1660,41
|
||||
20250219,141400,991165678,1660,1660,1660,1660,500
|
||||
20250219,141300,990335678,1659,1659,1659,1658,4800
|
||||
20250219,141200,982372571,1660,1659,1660,1659,657
|
||||
20250219,141100,981282604,1658,1658,1658,1658,1112
|
||||
20250219,141000,979438908,1658,1658,1659,1658,400
|
||||
20250219,140900,978775608,1659,1659,1659,1659,2109
|
||||
20250219,140800,975276777,1659,1659,1659,1659,195
|
||||
20250219,140700,974953272,1659,1660,1660,1659,200
|
||||
20250219,140600,974621442,1659,1659,1659,1659,66
|
||||
20250219,140500,974511948,1659,1659,1659,1658,3030
|
||||
20250219,140400,969485678,1659,1659,1659,1659,8
|
||||
20250219,140300,969472406,1659,1659,1659,1659,500
|
||||
20250219,140200,968642906,1659,1658,1659,1658,1738
|
||||
20250219,140100,965761293,1658,1658,1659,1658,9437
|
||||
20250219,140000,950114746,1658,1658,1659,1658,1243
|
||||
20250219,135900,948053309,1659,1659,1659,1659,4
|
||||
20250219,135800,948046673,1658,1659,1659,1658,15
|
||||
20250219,135700,948021798,1658,1659,1659,1658,559
|
||||
20250219,135600,947094967,1658,1659,1659,1658,1154
|
||||
20250219,135500,945181628,1658,1659,1659,1658,1197
|
||||
20250219,135400,943196805,1659,1659,1660,1659,783
|
||||
20250219,135300,941897708,1660,1659,1660,1659,12
|
||||
20250219,135200,941877789,1660,1660,1660,1660,1
|
||||
20250219,135100,941876129,1658,1658,1658,1658,3337
|
||||
20250219,135000,936343383,1658,1660,1660,1658,16283
|
||||
20250219,134900,909339730,1660,1660,1660,1659,13260
|
||||
20250219,134800,887329130,1660,1660,1660,1660,12020
|
||||
20250219,134700,867375930,1660,1660,1660,1660,627
|
||||
20250219,134600,866335110,1660,1660,1660,1660,11
|
||||
20250219,134500,866316850,1661,1660,1661,1660,9
|
||||
20250219,134400,866301909,1661,1660,1661,1660,2
|
||||
20250219,134300,866298588,1659,1659,1659,1659,0
|
||||
20250219,134200,866298588,1659,1659,1659,1659,0
|
||||
20250219,134100,866298588,1659,1662,1662,1659,8277
|
||||
20250219,134000,852561996,1661,1660,1661,1660,6481
|
||||
20250219,133900,841803417,1659,1659,1659,1659,10000
|
||||
20250219,133800,825213417,1660,1660,1660,1659,10793
|
||||
20250219,133700,807297047,1660,1660,1660,1660,2664
|
||||
20250219,133600,802874807,1660,1661,1661,1660,30791
|
||||
20250219,133500,751754846,1661,1661,1661,1661,0
|
||||
20250219,133400,751754846,1661,1661,1661,1661,230
|
||||
20250219,133300,751372816,1662,1662,1662,1662,81
|
||||
20250219,133200,751238194,1662,1662,1662,1662,10
|
||||
20250219,133100,751221574,1662,1662,1662,1662,10
|
||||
20250219,133000,751204954,1662,1662,1662,1662,60
|
||||
20250219,132900,751105234,1662,1662,1662,1662,8
|
||||
20250219,132800,751091938,1661,1661,1662,1661,1032
|
||||
20250219,132700,749377774,1662,1662,1662,1662,205
|
||||
20250219,132600,749037064,1661,1662,1662,1661,1440
|
||||
20250219,132500,746643794,1663,1663,1663,1663,0
|
||||
20250219,132400,746643794,1663,1662,1663,1662,544
|
||||
20250219,132300,745739664,1662,1662,1662,1662,158
|
||||
20250219,132200,745477068,1662,1662,1662,1662,1572
|
||||
20250219,132100,742864404,1661,1661,1661,1661,3067
|
||||
20250219,132000,737770117,1662,1663,1663,1662,713
|
||||
20250219,131900,736585105,1663,1662,1663,1662,1014
|
||||
20250219,131800,734899237,1663,1664,1664,1663,1837
|
||||
20250219,131700,731843589,1664,1665,1665,1664,2668
|
||||
20250219,131600,727404033,1665,1664,1665,1664,682
|
||||
20250219,131500,726269184,1664,1665,1665,1664,1530
|
||||
20250219,131400,723723234,1665,1664,1665,1664,2225
|
||||
20250219,131300,720020614,1664,1660,1664,1660,26750
|
||||
20250219,131200,675538287,1660,1661,1661,1660,47
|
||||
20250219,131100,675460256,1661,1661,1661,1660,5872
|
||||
20250219,131000,665711592,1661,1661,1661,1661,1775
|
||||
20250219,130900,662763317,1661,1661,1661,1661,166
|
||||
20250219,130800,662487591,1661,1662,1662,1661,133
|
||||
20250219,130700,662266546,1661,1662,1662,1661,10
|
||||
20250219,130600,662249929,1662,1662,1662,1662,34
|
||||
20250219,130500,662193421,1662,1662,1662,1662,60
|
||||
20250219,130400,662093701,1662,1661,1662,1661,1000
|
||||
20250219,130300,660432401,1662,1661,1662,1661,477
|
||||
20250219,130200,659640073,1661,1661,1661,1661,0
|
||||
20250219,130100,659640073,1661,1661,1661,1661,594
|
||||
20250219,130000,658653439,1661,1661,1661,1661,500
|
||||
20250219,125900,657822939,1661,1661,1661,1661,0
|
||||
20250219,125800,657822939,1661,1661,1661,1661,10
|
||||
20250219,125700,657806329,1661,1661,1661,1661,95
|
||||
20250219,125600,657648534,1661,1661,1661,1661,361
|
||||
20250219,125500,657048913,1661,1661,1661,1661,851
|
||||
20250219,125400,655635402,1661,1661,1662,1661,1335
|
||||
20250219,125300,653417963,1660,1660,1660,1660,17
|
||||
20250219,125200,653389743,1660,1661,1661,1660,801
|
||||
20250219,125100,652059983,1661,1661,1661,1660,3314
|
||||
20250219,125000,646556429,1661,1661,1661,1661,0
|
||||
20250219,124900,646556429,1661,1661,1661,1661,1
|
||||
20250219,124800,646554768,1660,1660,1660,1660,1000
|
||||
20250219,124700,644894768,1660,1660,1660,1660,380
|
||||
20250219,124600,644263968,1660,1661,1661,1660,562
|
||||
20250219,124500,643330747,1661,1660,1661,1660,21
|
||||
20250219,124400,643295867,1661,1661,1661,1661,36
|
||||
20250219,124300,643236071,1661,1661,1662,1661,10
|
||||
20250219,124200,643219459,1661,1661,1661,1661,200
|
||||
20250219,124100,642887259,1662,1662,1662,1662,100
|
||||
20250219,124000,642721059,1662,1662,1662,1662,100
|
||||
20250219,123900,642554859,1662,1662,1662,1662,0
|
||||
20250219,123800,642554859,1662,1662,1662,1662,0
|
||||
20250219,123700,642554859,1662,1662,1662,1662,500
|
||||
20250219,123600,641723859,1662,1661,1662,1660,4786
|
||||
20250219,123500,633770341,1662,1661,1662,1661,406
|
||||
20250219,123400,633095974,1662,1662,1662,1662,3
|
||||
20250219,123300,633090988,1662,1662,1662,1662,20
|
||||
20250219,123200,633057748,1661,1661,1661,1661,55
|
||||
20250219,123100,632966393,1662,1662,1662,1662,21
|
||||
20250219,123000,632931491,1661,1661,1661,1661,7
|
||||
20250219,122900,632919864,1660,1661,1661,1660,139
|
||||
20250219,122800,632689123,1660,1660,1660,1660,253
|
||||
20250219,122700,632269143,1661,1661,1661,1661,56
|
||||
20250219,122600,632176127,1661,1661,1661,1661,40
|
||||
20250219,122500,632109687,1661,1662,1662,1661,529
|
||||
20250219,122400,631230519,1662,1659,1662,1659,635
|
||||
20250219,122300,630175788,1661,1659,1661,1659,897
|
||||
20250219,122200,628686768,1657,1657,1657,1657,200
|
||||
20250219,122100,628355368,1656,1656,1656,1656,0
|
||||
20250219,122000,628355368,1656,1657,1657,1656,512
|
||||
20250219,121900,627507363,1657,1658,1659,1656,1377
|
||||
20250219,121800,625225101,1659,1660,1660,1659,117
|
||||
20250219,121700,625030943,1661,1661,1661,1661,1
|
||||
20250219,121600,625029282,1660,1660,1660,1660,0
|
||||
20250219,121500,625029282,1660,1661,1661,1660,4503
|
||||
20250219,121400,617554236,1662,1662,1662,1662,500
|
||||
20250219,121300,616723236,1662,1662,1662,1662,2
|
||||
20250219,121200,616719912,1662,1662,1662,1662,14
|
||||
20250219,121100,616696644,1662,1660,1662,1660,2007
|
||||
20250219,121000,613363691,1660,1659,1660,1657,3305
|
||||
20250219,120900,607886448,1659,1659,1659,1659,437
|
||||
20250219,120800,607161465,1659,1659,1660,1659,1424
|
||||
20250219,120700,604798939,1660,1662,1662,1660,1242
|
||||
20250219,120600,602737127,1662,1662,1662,1662,0
|
||||
20250219,120500,602737127,1662,1661,1662,1661,1010
|
||||
20250219,120400,601059512,1661,1662,1662,1661,1264
|
||||
20250219,120300,598959998,1662,1662,1662,1662,2
|
||||
20250219,120200,598956674,1661,1661,1661,1661,280
|
||||
20250219,120100,598491594,1661,1662,1662,1661,603
|
||||
20250219,120000,597489509,1662,1662,1662,1662,31
|
||||
20250219,115900,597437987,1662,1662,1662,1662,1
|
||||
20250219,115800,597436325,1663,1662,1663,1661,773
|
||||
20250219,115700,596151706,1663,1663,1663,1663,6
|
||||
20250219,115600,596141728,1663,1663,1663,1663,60
|
||||
20250219,115500,596041948,1662,1662,1662,1662,11
|
||||
20250219,115400,596023666,1662,1662,1662,1662,0
|
||||
20250219,115300,596023666,1662,1663,1663,1662,200
|
||||
20250219,115200,595691166,1663,1664,1664,1663,250
|
||||
20250219,115100,595275216,1664,1664,1664,1664,612
|
||||
20250219,115000,594256848,1664,1664,1664,1664,1241
|
||||
20250219,114900,592191824,1664,1663,1664,1663,1306
|
||||
20250219,114800,590018695,1662,1662,1662,1662,0
|
||||
20250219,114700,590018695,1662,1662,1662,1662,0
|
||||
20250219,114600,590018695,1662,1661,1662,1661,2502
|
||||
20250219,114500,585860871,1661,1661,1661,1661,1388
|
||||
20250219,114400,583555403,1661,1661,1661,1661,2000
|
||||
20250219,114300,580233403,1661,1661,1661,1661,824
|
||||
20250219,114200,578864739,1660,1660,1660,1660,30
|
||||
20250219,114100,578814939,1660,1661,1661,1660,1220
|
||||
20250219,114000,576789719,1661,1661,1661,1661,5
|
||||
20250219,113900,576781414,1661,1661,1661,1661,1956
|
||||
20250219,113800,573532498,1661,1661,1661,1661,1641
|
||||
20250219,113700,570806797,1661,1661,1661,1661,0
|
||||
20250219,113600,570806797,1661,1661,1661,1661,200
|
||||
20250219,113500,570474597,1661,1661,1661,1661,1204
|
||||
20250219,113400,568474753,1661,1661,1661,1661,30
|
||||
20250219,113300,568424923,1659,1661,1661,1659,3838
|
||||
20250219,113200,562054883,1661,1661,1661,1661,199
|
||||
20250219,113100,561724344,1661,1661,1661,1661,0
|
||||
20250219,113000,561724344,1661,1661,1661,1660,648
|
||||
20250219,112900,560648189,1661,1661,1661,1661,1794
|
||||
20250219,112800,557668355,1661,1662,1662,1661,18
|
||||
20250219,112700,557638452,1662,1662,1662,1662,611
|
||||
20250219,112600,556622970,1662,1661,1662,1661,620
|
||||
20250219,112500,555592650,1661,1661,1661,1661,364
|
||||
20250219,112400,554988046,1661,1661,1661,1661,0
|
||||
20250219,112300,554988046,1661,1662,1662,1661,2001
|
||||
20250219,112200,551664384,1662,1664,1664,1662,3021
|
||||
20250219,112100,546643462,1664,1662,1664,1662,3823
|
||||
20250219,112000,540289388,1665,1665,1665,1665,12
|
||||
20250219,111900,540269408,1665,1665,1665,1665,3
|
||||
20250219,111800,540264413,1665,1665,1665,1665,200
|
||||
20250219,111700,539931413,1665,1665,1665,1665,7
|
||||
20250219,111600,539919758,1665,1665,1665,1665,99
|
||||
20250219,111500,539754923,1665,1665,1665,1665,409
|
||||
20250219,111400,539073938,1665,1665,1665,1663,2166
|
||||
20250219,111300,535470710,1665,1665,1665,1665,224
|
||||
20250219,111200,535097750,1664,1665,1665,1664,1205
|
||||
20250219,111100,533092430,1664,1664,1664,1664,1413
|
||||
20250219,111000,530741198,1664,1663,1664,1663,13
|
||||
20250219,110900,530719569,1663,1664,1664,1663,4114
|
||||
20250219,110800,523876403,1665,1665,1665,1665,20
|
||||
20250219,110700,523843103,1665,1665,1665,1665,415
|
||||
20250219,110600,523152128,1665,1665,1665,1664,15697
|
||||
20250219,110500,497030133,1664,1665,1665,1664,3355
|
||||
20250219,110400,491444708,1665,1665,1665,1665,30
|
||||
20250219,110300,491394758,1665,1664,1665,1664,3134
|
||||
20250219,110200,486179382,1664,1663,1664,1663,1517
|
||||
20250219,110100,483655124,1663,1663,1663,1662,646
|
||||
20250219,110000,482580938,1663,1663,1663,1662,448
|
||||
20250219,105900,481836324,1663,1662,1663,1662,24
|
||||
20250219,105800,481796419,1663,1663,1663,1663,1323
|
||||
20250219,105700,479596270,1663,1663,1663,1663,2164
|
||||
20250219,105600,475997538,1663,1663,1663,1663,13
|
||||
20250219,105500,475975919,1663,1663,1663,1663,6
|
||||
20250219,105400,475965941,1663,1663,1663,1663,300
|
||||
20250219,105300,475467041,1662,1662,1662,1662,800
|
||||
20250219,105200,474137441,1663,1662,1663,1662,1030
|
||||
20250219,105100,472424631,1663,1662,1663,1662,2210
|
||||
20250219,105000,468751511,1662,1662,1663,1662,1220
|
||||
20250219,104900,466722729,1662,1663,1663,1662,17
|
||||
20250219,104800,466694464,1662,1662,1662,1662,500
|
||||
20250219,104700,465863464,1663,1663,1663,1663,68
|
||||
20250219,104600,465750380,1662,1663,1663,1662,105
|
||||
20250219,104500,465575769,1662,1661,1662,1661,1178
|
||||
20250219,104400,463617934,1662,1662,1662,1662,362
|
||||
20250219,104300,463016290,1662,1662,1662,1662,138
|
||||
20250219,104200,462786934,1663,1660,1663,1659,3470
|
||||
20250219,104100,457021565,1661,1661,1661,1660,91
|
||||
20250219,104000,456870464,1661,1661,1661,1661,857
|
||||
20250219,103900,455446987,1661,1661,1662,1661,2239
|
||||
20250219,103800,451727007,1661,1661,1661,1660,1605
|
||||
20250219,103700,449061202,1661,1659,1661,1659,4461
|
||||
20250219,103600,441658661,1657,1660,1660,1657,7216
|
||||
20250219,103500,429695335,1660,1660,1661,1660,3266
|
||||
20250219,103400,424270775,1661,1661,1661,1660,2486
|
||||
20250219,103300,420143540,1661,1660,1661,1660,874
|
||||
20250219,103200,418692472,1659,1659,1659,1659,200
|
||||
20250219,103100,418360672,1659,1659,1659,1659,2300
|
||||
20250219,103000,414544972,1660,1661,1661,1660,5
|
||||
20250219,102900,414536671,1662,1659,1662,1659,617
|
||||
20250219,102800,413513050,1660,1660,1662,1660,2356
|
||||
20250219,102700,409602016,1660,1662,1662,1660,326
|
||||
20250219,102600,409060776,1660,1663,1663,1660,1492
|
||||
20250219,102500,406583201,1663,1661,1663,1661,606
|
||||
20250219,102400,405576631,1661,1663,1663,1661,466
|
||||
20250219,102300,404801801,1663,1661,1663,1661,3311
|
||||
20250219,102200,399302208,1662,1661,1662,1661,2681
|
||||
20250219,102100,394848056,1661,1662,1662,1661,5532
|
||||
20250219,102000,385657043,1662,1662,1663,1662,1570
|
||||
20250219,101900,383047702,1662,1662,1662,1662,1579
|
||||
20250219,101800,380423404,1662,1661,1662,1661,1962
|
||||
20250219,101700,377163372,1662,1662,1662,1662,4829
|
||||
20250219,101600,369137574,1662,1663,1664,1662,341
|
||||
20250219,101500,368570490,1663,1663,1663,1663,1023
|
||||
20250219,101400,366869241,1663,1664,1665,1660,10152
|
||||
20250219,101300,349988710,1664,1663,1664,1663,142
|
||||
20250219,101200,349752563,1664,1664,1664,1662,81
|
||||
20250219,101100,349617829,1664,1662,1664,1662,60
|
||||
20250219,101000,349518107,1662,1664,1664,1662,2571
|
||||
20250219,100900,345242662,1664,1664,1664,1663,1638
|
||||
20250219,100800,342517664,1663,1665,1665,1663,1640
|
||||
20250219,100700,339788344,1665,1666,1666,1665,2849
|
||||
20250219,100600,335041930,1666,1662,1666,1662,4353
|
||||
20250219,100500,327797568,1665,1665,1665,1665,5420
|
||||
20250219,100400,318773268,1665,1665,1665,1664,808
|
||||
20250219,100300,317427968,1666,1667,1667,1662,2914
|
||||
20250219,100200,312573729,1667,1662,1667,1661,16589
|
||||
20250219,100100,284975916,1662,1662,1662,1662,105
|
||||
20250219,100000,284801406,1663,1663,1663,1663,406
|
||||
20250219,095900,284126228,1663,1658,1664,1657,18946
|
||||
20250219,095800,252679878,1659,1659,1660,1659,991
|
||||
20250219,095700,251035360,1659,1658,1659,1658,1094
|
||||
20250219,095600,249220435,1657,1657,1657,1657,141
|
||||
20250219,095500,248986798,1657,1657,1657,1657,6
|
||||
20250219,095400,248976856,1656,1659,1659,1656,707
|
||||
20250219,095300,247805446,1659,1660,1660,1659,233
|
||||
20250219,095200,247418849,1660,1660,1661,1660,174
|
||||
20250219,095100,247129909,1660,1659,1660,1656,6349
|
||||
20250219,095000,236595118,1659,1655,1659,1654,5747
|
||||
20250219,094900,227079721,1656,1656,1656,1656,876
|
||||
20250219,094800,225629065,1657,1657,1657,1657,570
|
||||
20250219,094700,224684575,1657,1657,1657,1655,184
|
||||
20250219,094600,224379805,1657,1657,1659,1657,2448
|
||||
20250219,094500,220320911,1657,1657,1657,1657,786
|
||||
20250219,094400,219018509,1657,1656,1657,1656,802
|
||||
20250219,094300,217690394,1656,1655,1656,1655,205
|
||||
20250219,094200,217350915,1655,1653,1655,1651,1985
|
||||
20250219,094100,214070713,1653,1651,1653,1651,2
|
||||
20250219,094000,214067409,1651,1653,1653,1651,2620
|
||||
20250219,093900,209740899,1651,1653,1653,1651,5357
|
||||
20250219,093800,200894446,1652,1650,1652,1650,14925
|
||||
20250219,093700,176255189,1651,1651,1651,1651,2758
|
||||
20250219,093600,171701731,1652,1651,1652,1651,3472
|
||||
20250219,093500,165969449,1652,1653,1653,1652,544
|
||||
20250219,093400,165070760,1653,1653,1653,1652,120
|
||||
20250219,093300,164872460,1653,1653,1653,1653,175
|
||||
20250219,093200,164583185,1653,1652,1653,1652,3619
|
||||
20250219,093100,158601330,1652,1651,1652,1651,1503
|
||||
20250219,093000,156118476,1652,1652,1653,1652,603
|
||||
20250219,092900,155122314,1652,1652,1652,1652,303
|
||||
20250219,092800,154621758,1652,1653,1653,1652,5074
|
||||
20250219,092700,146239495,1652,1651,1652,1651,1191
|
||||
20250219,092600,144271964,1651,1653,1653,1651,4564
|
||||
20250219,092500,136734621,1652,1653,1653,1652,6160
|
||||
20250219,092400,126558269,1653,1654,1654,1653,2872
|
||||
20250219,092300,121810156,1654,1654,1655,1654,78
|
||||
20250219,092200,121681143,1655,1654,1656,1652,9919
|
||||
20250219,092100,105277251,1654,1655,1655,1653,3275
|
||||
20250219,092000,99862975,1655,1657,1657,1655,250
|
||||
20250219,091900,99449108,1657,1658,1658,1657,1172
|
||||
20250219,091800,97505944,1658,1658,1658,1657,2079
|
||||
20250219,091700,94060252,1658,1657,1658,1657,3120
|
||||
20250219,091600,88887785,1657,1657,1657,1657,137
|
||||
20250219,091500,88660776,1657,1657,1659,1656,1258
|
||||
20250219,091400,86575321,1657,1660,1660,1657,2327
|
||||
20250219,091300,82718952,1660,1659,1660,1656,9485
|
||||
20250219,091200,66975297,1660,1657,1660,1657,5077
|
||||
20250219,091100,58552531,1658,1657,1658,1657,1231
|
||||
20250219,091000,56511614,1658,1657,1658,1653,1799
|
||||
20250219,090900,53530720,1657,1657,1657,1657,152
|
||||
20250219,090800,53278856,1657,1653,1657,1653,411
|
||||
20250219,090700,52599469,1653,1656,1658,1653,136
|
||||
20250219,090600,52374479,1656,1658,1659,1656,2048
|
||||
20250219,090500,48980632,1658,1652,1658,1652,2527
|
||||
20250219,090400,44794898,1655,1655,1658,1652,3725
|
||||
20250219,090300,38624975,1655,1655,1655,1651,2217
|
||||
20250219,090200,34962964,1655,1653,1657,1650,5230
|
||||
20250219,090100,26328450,1658,1658,1659,1652,3808
|
||||
20250219,090000,20028320,1659,1655,1659,1651,12112
|
||||
|
Reference in New Issue
Block a user