Update 2025-02-19 4022 candle_min
This commit is contained in:
707
206400/min/candle-20250219.csv
Normal file
707
206400/min/candle-20250219.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,204400,182822489,1740,1740,1740,1740,0
|
||||
20250219,204300,182822489,1740,1740,1740,1740,0
|
||||
20250219,204200,182822489,1740,1740,1740,1740,0
|
||||
20250219,204100,182822489,1740,1740,1740,1740,0
|
||||
20250219,204000,182822489,1740,1740,1740,1740,0
|
||||
20250219,203900,182822489,1740,1740,1740,1740,0
|
||||
20250219,203800,182822489,1740,1740,1740,1740,0
|
||||
20250219,203700,182822489,1740,1740,1740,1740,0
|
||||
20250219,203600,182822489,1740,1740,1740,1740,0
|
||||
20250219,203500,182822489,1740,1740,1740,1740,0
|
||||
20250219,203400,182822489,1740,1740,1740,1740,0
|
||||
20250219,203300,182822489,1740,1740,1740,1740,0
|
||||
20250219,203200,182822489,1740,1740,1740,1740,0
|
||||
20250219,203100,182822489,1740,1740,1740,1740,0
|
||||
20250219,203000,182822489,1740,1740,1740,1740,0
|
||||
20250219,202900,182822489,1740,1740,1740,1740,0
|
||||
20250219,202800,182822489,1740,1740,1740,1740,0
|
||||
20250219,202700,182822489,1740,1740,1740,1740,0
|
||||
20250219,202600,182822489,1740,1740,1740,1740,0
|
||||
20250219,202500,182822489,1740,1740,1740,1740,0
|
||||
20250219,202400,182822489,1740,1740,1740,1740,0
|
||||
20250219,202300,182822489,1740,1740,1740,1740,0
|
||||
20250219,202200,182822489,1740,1740,1740,1740,0
|
||||
20250219,202100,182822489,1740,1740,1740,1740,0
|
||||
20250219,202000,182822489,1740,1740,1740,1740,0
|
||||
20250219,201900,182822489,1740,1740,1740,1740,0
|
||||
20250219,201800,182822489,1740,1740,1740,1740,0
|
||||
20250219,201700,182822489,1740,1740,1740,1740,0
|
||||
20250219,201600,182822489,1740,1740,1740,1740,0
|
||||
20250219,201500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,201400,182822489,1740,1740,1740,1740,0
|
||||
20250219,201300,182822489,1740,1740,1740,1740,0
|
||||
20250219,201200,182822489,1740,1740,1740,1740,0
|
||||
20250219,201100,182822489,1740,1740,1740,1740,0
|
||||
20250219,201000,182822489,1740,1740,1740,1740,0
|
||||
20250219,200900,182822489,1740,1740,1740,1740,0
|
||||
20250219,200800,182822489,1740,1740,1740,1740,0
|
||||
20250219,200700,182822489,1740,1740,1740,1740,0
|
||||
20250219,200600,182822489,1740,1740,1740,1740,0
|
||||
20250219,200500,182822489,1740,1740,1740,1740,0
|
||||
20250219,200400,182822489,1740,1740,1740,1740,0
|
||||
20250219,200300,182822489,1740,1740,1740,1740,0
|
||||
20250219,200200,182822489,1740,1740,1740,1740,0
|
||||
20250219,200100,182822489,1740,1740,1740,1740,0
|
||||
20250219,200000,182822489,1740,1740,1740,1740,0
|
||||
20250219,195900,182822489,1740,1740,1740,1740,0
|
||||
20250219,195800,182822489,1740,1740,1740,1740,0
|
||||
20250219,195700,182822489,1740,1740,1740,1740,0
|
||||
20250219,195600,182822489,1740,1740,1740,1740,0
|
||||
20250219,195500,182822489,1740,1740,1740,1740,0
|
||||
20250219,195400,182822489,1740,1740,1740,1740,0
|
||||
20250219,195300,182822489,1740,1740,1740,1740,0
|
||||
20250219,195200,182822489,1740,1740,1740,1740,0
|
||||
20250219,195100,182822489,1740,1740,1740,1740,0
|
||||
20250219,195000,182822489,1740,1740,1740,1740,0
|
||||
20250219,194900,182822489,1740,1740,1740,1740,0
|
||||
20250219,194800,182822489,1740,1740,1740,1740,0
|
||||
20250219,194700,182822489,1740,1740,1740,1740,0
|
||||
20250219,194600,182822489,1740,1740,1740,1740,0
|
||||
20250219,194500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,194400,182822489,1740,1740,1740,1740,0
|
||||
20250219,194300,182822489,1740,1740,1740,1740,0
|
||||
20250219,194200,182822489,1740,1740,1740,1740,0
|
||||
20250219,194100,182822489,1740,1740,1740,1740,0
|
||||
20250219,194000,182822489,1740,1740,1740,1740,0
|
||||
20250219,193900,182822489,1740,1740,1740,1740,0
|
||||
20250219,193800,182822489,1740,1740,1740,1740,0
|
||||
20250219,193700,182822489,1740,1740,1740,1740,0
|
||||
20250219,193600,182822489,1740,1740,1740,1740,0
|
||||
20250219,193500,182822489,1740,1740,1740,1740,0
|
||||
20250219,193400,182822489,1740,1740,1740,1740,0
|
||||
20250219,193300,182822489,1740,1740,1740,1740,0
|
||||
20250219,193200,182822489,1740,1740,1740,1740,0
|
||||
20250219,193100,182822489,1740,1740,1740,1740,0
|
||||
20250219,193000,182822489,1740,1740,1740,1740,0
|
||||
20250219,192900,182822489,1740,1740,1740,1740,0
|
||||
20250219,192800,182822489,1740,1740,1740,1740,0
|
||||
20250219,192700,182822489,1740,1740,1740,1740,0
|
||||
20250219,192600,182822489,1740,1740,1740,1740,0
|
||||
20250219,192500,182822489,1740,1740,1740,1740,0
|
||||
20250219,192400,182822489,1740,1740,1740,1740,0
|
||||
20250219,192300,182822489,1740,1740,1740,1740,0
|
||||
20250219,192200,182822489,1740,1740,1740,1740,0
|
||||
20250219,192100,182822489,1740,1740,1740,1740,0
|
||||
20250219,192000,182822489,1740,1740,1740,1740,0
|
||||
20250219,191900,182822489,1740,1740,1740,1740,0
|
||||
20250219,191800,182822489,1740,1740,1740,1740,0
|
||||
20250219,191700,182822489,1740,1740,1740,1740,0
|
||||
20250219,191600,182822489,1740,1740,1740,1740,0
|
||||
20250219,191500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,191400,182822489,1740,1740,1740,1740,0
|
||||
20250219,191300,182822489,1740,1740,1740,1740,0
|
||||
20250219,191200,182822489,1740,1740,1740,1740,0
|
||||
20250219,191100,182822489,1740,1740,1740,1740,0
|
||||
20250219,191000,182822489,1740,1740,1740,1740,0
|
||||
20250219,190900,182822489,1740,1740,1740,1740,0
|
||||
20250219,190800,182822489,1740,1740,1740,1740,0
|
||||
20250219,190700,182822489,1740,1740,1740,1740,0
|
||||
20250219,190600,182822489,1740,1740,1740,1740,0
|
||||
20250219,190500,182822489,1740,1740,1740,1740,0
|
||||
20250219,190400,182822489,1740,1740,1740,1740,0
|
||||
20250219,190300,182822489,1740,1740,1740,1740,0
|
||||
20250219,190200,182822489,1740,1740,1740,1740,0
|
||||
20250219,190100,182822489,1740,1740,1740,1740,0
|
||||
20250219,190000,182822489,1740,1740,1740,1740,0
|
||||
20250219,185900,182822489,1740,1740,1740,1740,0
|
||||
20250219,185800,182822489,1740,1740,1740,1740,0
|
||||
20250219,185700,182822489,1740,1740,1740,1740,0
|
||||
20250219,185600,182822489,1740,1740,1740,1740,0
|
||||
20250219,185500,182822489,1740,1740,1740,1740,0
|
||||
20250219,185400,182822489,1740,1740,1740,1740,0
|
||||
20250219,185300,182822489,1740,1740,1740,1740,0
|
||||
20250219,185200,182822489,1740,1740,1740,1740,0
|
||||
20250219,185100,182822489,1740,1740,1740,1740,0
|
||||
20250219,185000,182822489,1740,1740,1740,1740,0
|
||||
20250219,184900,182822489,1740,1740,1740,1740,0
|
||||
20250219,184800,182822489,1740,1740,1740,1740,0
|
||||
20250219,184700,182822489,1740,1740,1740,1740,0
|
||||
20250219,184600,182822489,1740,1740,1740,1740,0
|
||||
20250219,184500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,184400,182822489,1740,1740,1740,1740,0
|
||||
20250219,184300,182822489,1740,1740,1740,1740,0
|
||||
20250219,184200,182822489,1740,1740,1740,1740,0
|
||||
20250219,184100,182822489,1740,1740,1740,1740,0
|
||||
20250219,184000,182822489,1740,1740,1740,1740,0
|
||||
20250219,183900,182822489,1740,1740,1740,1740,0
|
||||
20250219,183800,182822489,1740,1740,1740,1740,0
|
||||
20250219,183700,182822489,1740,1740,1740,1740,0
|
||||
20250219,183600,182822489,1740,1740,1740,1740,0
|
||||
20250219,183500,182822489,1740,1740,1740,1740,0
|
||||
20250219,183400,182822489,1740,1740,1740,1740,0
|
||||
20250219,183300,182822489,1740,1740,1740,1740,0
|
||||
20250219,183200,182822489,1740,1740,1740,1740,0
|
||||
20250219,183100,182822489,1740,1740,1740,1740,0
|
||||
20250219,183000,182822489,1740,1740,1740,1740,0
|
||||
20250219,182900,182822489,1740,1740,1740,1740,0
|
||||
20250219,182800,182822489,1740,1740,1740,1740,0
|
||||
20250219,182700,182822489,1740,1740,1740,1740,0
|
||||
20250219,182600,182822489,1740,1740,1740,1740,0
|
||||
20250219,182500,182822489,1740,1740,1740,1740,0
|
||||
20250219,182400,182822489,1740,1740,1740,1740,0
|
||||
20250219,182300,182822489,1740,1740,1740,1740,0
|
||||
20250219,182200,182822489,1740,1740,1740,1740,0
|
||||
20250219,182100,182822489,1740,1740,1740,1740,0
|
||||
20250219,182000,182822489,1740,1740,1740,1740,0
|
||||
20250219,181900,182822489,1740,1740,1740,1740,0
|
||||
20250219,181800,182822489,1740,1740,1740,1740,0
|
||||
20250219,181700,182822489,1740,1740,1740,1740,0
|
||||
20250219,181600,182822489,1740,1740,1740,1740,0
|
||||
20250219,181500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,181400,182822489,1740,1740,1740,1740,0
|
||||
20250219,181300,182822489,1740,1740,1740,1740,0
|
||||
20250219,181200,182822489,1740,1740,1740,1740,0
|
||||
20250219,181100,182822489,1740,1740,1740,1740,0
|
||||
20250219,181000,182822489,1740,1740,1740,1740,0
|
||||
20250219,180900,182822489,1740,1740,1740,1740,0
|
||||
20250219,180800,182822489,1740,1740,1740,1740,0
|
||||
20250219,180700,182822489,1740,1740,1740,1740,0
|
||||
20250219,180600,182822489,1740,1740,1740,1740,0
|
||||
20250219,180500,182822489,1740,1740,1740,1740,0
|
||||
20250219,180400,182822489,1740,1740,1740,1740,0
|
||||
20250219,180300,182822489,1740,1740,1740,1740,0
|
||||
20250219,180200,182822489,1740,1740,1740,1740,0
|
||||
20250219,180100,182822489,1740,1740,1740,1740,0
|
||||
20250219,180000,182822489,1740,1740,1740,1740,0
|
||||
20250219,175900,182822489,1740,1740,1740,1740,0
|
||||
20250219,175800,182822489,1740,1740,1740,1740,0
|
||||
20250219,175700,182822489,1740,1740,1740,1740,0
|
||||
20250219,175600,182822489,1740,1740,1740,1740,0
|
||||
20250219,175500,182822489,1740,1740,1740,1740,0
|
||||
20250219,175400,182822489,1740,1740,1740,1740,0
|
||||
20250219,175300,182822489,1740,1740,1740,1740,0
|
||||
20250219,175200,182822489,1740,1740,1740,1740,0
|
||||
20250219,175100,182822489,1740,1740,1740,1740,0
|
||||
20250219,175000,182822489,1740,1740,1740,1740,0
|
||||
20250219,174900,182822489,1740,1740,1740,1740,0
|
||||
20250219,174800,182822489,1740,1740,1740,1740,0
|
||||
20250219,174700,182822489,1740,1740,1740,1740,0
|
||||
20250219,174600,182822489,1740,1740,1740,1740,0
|
||||
20250219,174500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,174400,182822489,1740,1740,1740,1740,0
|
||||
20250219,174300,182822489,1740,1740,1740,1740,0
|
||||
20250219,174200,182822489,1740,1740,1740,1740,0
|
||||
20250219,174100,182822489,1740,1740,1740,1740,0
|
||||
20250219,174000,182822489,1740,1740,1740,1740,0
|
||||
20250219,173900,182822489,1740,1740,1740,1740,0
|
||||
20250219,173800,182822489,1740,1740,1740,1740,0
|
||||
20250219,173700,182822489,1740,1740,1740,1740,0
|
||||
20250219,173600,182822489,1740,1740,1740,1740,0
|
||||
20250219,173500,182822489,1740,1740,1740,1740,0
|
||||
20250219,173400,182822489,1740,1740,1740,1740,0
|
||||
20250219,173300,182822489,1740,1740,1740,1740,0
|
||||
20250219,173200,182822489,1740,1740,1740,1740,0
|
||||
20250219,173100,182822489,1740,1740,1740,1740,0
|
||||
20250219,173000,182822489,1740,1740,1740,1740,0
|
||||
20250219,172900,182822489,1740,1740,1740,1740,0
|
||||
20250219,172800,182822489,1740,1740,1740,1740,0
|
||||
20250219,172700,182822489,1740,1740,1740,1740,0
|
||||
20250219,172600,182822489,1740,1740,1740,1740,0
|
||||
20250219,172500,182822489,1740,1740,1740,1740,0
|
||||
20250219,172400,182822489,1740,1740,1740,1740,0
|
||||
20250219,172300,182822489,1740,1740,1740,1740,0
|
||||
20250219,172200,182822489,1740,1740,1740,1740,0
|
||||
20250219,172100,182822489,1740,1740,1740,1740,0
|
||||
20250219,172000,182822489,1740,1740,1740,1740,0
|
||||
20250219,171900,182822489,1740,1740,1740,1740,0
|
||||
20250219,171800,182822489,1740,1740,1740,1740,0
|
||||
20250219,171700,182822489,1740,1740,1740,1740,0
|
||||
20250219,171600,182822489,1740,1740,1740,1740,0
|
||||
20250219,171500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,171400,182822489,1740,1740,1740,1740,0
|
||||
20250219,171300,182822489,1740,1740,1740,1740,0
|
||||
20250219,171200,182822489,1740,1740,1740,1740,0
|
||||
20250219,171100,182822489,1740,1740,1740,1740,0
|
||||
20250219,171000,182822489,1740,1740,1740,1740,0
|
||||
20250219,170900,182822489,1740,1740,1740,1740,0
|
||||
20250219,170800,182822489,1740,1740,1740,1740,0
|
||||
20250219,170700,182822489,1740,1740,1740,1740,0
|
||||
20250219,170600,182822489,1740,1740,1740,1740,0
|
||||
20250219,170500,182822489,1740,1740,1740,1740,0
|
||||
20250219,170400,182822489,1740,1740,1740,1740,0
|
||||
20250219,170300,182822489,1740,1740,1740,1740,0
|
||||
20250219,170200,182822489,1740,1740,1740,1740,0
|
||||
20250219,170100,182822489,1740,1740,1740,1740,0
|
||||
20250219,170000,182822489,1740,1740,1740,1740,0
|
||||
20250219,165900,182822489,1740,1740,1740,1740,0
|
||||
20250219,165800,182822489,1740,1740,1740,1740,0
|
||||
20250219,165700,182822489,1740,1740,1740,1740,0
|
||||
20250219,165600,182822489,1740,1740,1740,1740,0
|
||||
20250219,165500,182822489,1740,1740,1740,1740,0
|
||||
20250219,165400,182822489,1740,1740,1740,1740,0
|
||||
20250219,165300,182822489,1740,1740,1740,1740,0
|
||||
20250219,165200,182822489,1740,1740,1740,1740,0
|
||||
20250219,165100,182822489,1740,1740,1740,1740,0
|
||||
20250219,165000,182822489,1740,1740,1740,1740,0
|
||||
20250219,164900,182822489,1740,1740,1740,1740,0
|
||||
20250219,164800,182822489,1740,1740,1740,1740,0
|
||||
20250219,164700,182822489,1740,1740,1740,1740,0
|
||||
20250219,164600,182822489,1740,1740,1740,1740,0
|
||||
20250219,164500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,164400,182822489,1740,1740,1740,1740,0
|
||||
20250219,164300,182822489,1740,1740,1740,1740,0
|
||||
20250219,164200,182822489,1740,1740,1740,1740,0
|
||||
20250219,164100,182822489,1740,1740,1740,1740,0
|
||||
20250219,164000,182822489,1740,1740,1740,1740,0
|
||||
20250219,163900,182822489,1740,1740,1740,1740,0
|
||||
20250219,163800,182822489,1740,1740,1740,1740,0
|
||||
20250219,163700,182822489,1740,1740,1740,1740,0
|
||||
20250219,163600,182822489,1740,1740,1740,1740,0
|
||||
20250219,163500,182822489,1740,1740,1740,1740,0
|
||||
20250219,163400,182822489,1740,1740,1740,1740,0
|
||||
20250219,163300,182822489,1740,1740,1740,1740,0
|
||||
20250219,163200,182822489,1740,1740,1740,1740,0
|
||||
20250219,163100,182822489,1740,1740,1740,1740,0
|
||||
20250219,163000,182822489,1740,1740,1740,1740,0
|
||||
20250219,162900,182822489,1740,1740,1740,1740,0
|
||||
20250219,162800,182822489,1740,1740,1740,1740,0
|
||||
20250219,162700,182822489,1740,1740,1740,1740,0
|
||||
20250219,162600,182822489,1740,1740,1740,1740,0
|
||||
20250219,162500,182822489,1740,1740,1740,1740,0
|
||||
20250219,162400,182822489,1740,1740,1740,1740,0
|
||||
20250219,162300,182822489,1740,1740,1740,1740,0
|
||||
20250219,162200,182822489,1740,1740,1740,1740,0
|
||||
20250219,162100,182822489,1740,1740,1740,1740,0
|
||||
20250219,162000,182822489,1740,1740,1740,1740,0
|
||||
20250219,161900,182822489,1740,1740,1740,1740,0
|
||||
20250219,161800,182822489,1740,1740,1740,1740,0
|
||||
20250219,161700,182822489,1740,1740,1740,1740,0
|
||||
20250219,161600,182822489,1740,1740,1740,1740,0
|
||||
20250219,161500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,161400,182822489,1740,1740,1740,1740,0
|
||||
20250219,161300,182822489,1740,1740,1740,1740,0
|
||||
20250219,161200,182822489,1740,1740,1740,1740,0
|
||||
20250219,161100,182822489,1740,1740,1740,1740,0
|
||||
20250219,161000,182822489,1740,1740,1740,1740,0
|
||||
20250219,160900,182822489,1740,1740,1740,1740,0
|
||||
20250219,160800,182822489,1740,1740,1740,1740,0
|
||||
20250219,160700,182822489,1740,1740,1740,1740,0
|
||||
20250219,160600,182822489,1740,1740,1740,1740,0
|
||||
20250219,160500,182822489,1740,1740,1740,1740,0
|
||||
20250219,160400,182822489,1740,1740,1740,1740,0
|
||||
20250219,160300,182822489,1740,1740,1740,1740,0
|
||||
20250219,160200,182822489,1740,1740,1740,1740,0
|
||||
20250219,160100,182822489,1740,1740,1740,1740,0
|
||||
20250219,160000,182822489,1740,1740,1740,1740,0
|
||||
20250219,155900,182822489,1740,1740,1740,1740,0
|
||||
20250219,155800,182822489,1740,1740,1740,1740,0
|
||||
20250219,155700,182822489,1740,1740,1740,1740,0
|
||||
20250219,155600,182822489,1740,1740,1740,1740,0
|
||||
20250219,155500,182822489,1740,1740,1740,1740,0
|
||||
20250219,155400,182822489,1740,1740,1740,1740,0
|
||||
20250219,155300,182822489,1740,1740,1740,1740,0
|
||||
20250219,155200,182822489,1740,1740,1740,1740,0
|
||||
20250219,155100,182822489,1740,1740,1740,1740,0
|
||||
20250219,155000,182822489,1740,1740,1740,1740,0
|
||||
20250219,154900,182822489,1740,1740,1740,1740,0
|
||||
20250219,154800,182822489,1740,1740,1740,1740,0
|
||||
20250219,154700,182822489,1740,1740,1740,1740,0
|
||||
20250219,154600,182822489,1740,1740,1740,1740,0
|
||||
20250219,154500,182822489,1740,1740,1740,1740,1944
|
||||
20250219,154400,182822489,1740,1740,1740,1740,0
|
||||
20250219,154300,182822489,1740,1740,1740,1740,0
|
||||
20250219,154200,182822489,1740,1740,1740,1740,0
|
||||
20250219,154100,182822489,1740,1740,1740,1740,0
|
||||
20250219,154000,182822489,1740,1740,1740,1740,0
|
||||
20250219,153900,182822489,1740,1740,1740,1740,0
|
||||
20250219,153800,182822489,1740,1740,1740,1740,0
|
||||
20250219,153700,182822489,1740,1740,1740,1740,0
|
||||
20250219,153600,182822489,1740,1740,1740,1740,0
|
||||
20250219,153500,182822489,1740,1740,1740,1740,0
|
||||
20250219,153400,182822489,1740,1740,1740,1740,0
|
||||
20250219,153300,182822489,1740,1740,1740,1740,0
|
||||
20250219,153200,182822489,1740,1740,1740,1740,0
|
||||
20250219,153100,182822489,1740,1740,1740,1740,0
|
||||
20250219,153000,182822489,1740,1740,1740,1740,1944
|
||||
20250219,152900,179439929,1746,1746,1746,1746,0
|
||||
20250219,152800,179439929,1746,1746,1746,1746,0
|
||||
20250219,152700,179439929,1746,1746,1746,1746,0
|
||||
20250219,152600,179439929,1746,1746,1746,1746,0
|
||||
20250219,152500,179439929,1746,1746,1746,1746,0
|
||||
20250219,152400,179439929,1746,1746,1746,1746,0
|
||||
20250219,152300,179439929,1746,1746,1746,1746,0
|
||||
20250219,152200,179439929,1746,1746,1746,1746,0
|
||||
20250219,152100,179439929,1746,1746,1746,1746,0
|
||||
20250219,152000,179439929,1746,1746,1746,1746,0
|
||||
20250219,151900,179439929,1746,1746,1746,1746,106
|
||||
20250219,151800,179254853,1746,1746,1746,1746,85
|
||||
20250219,151700,179106443,1746,1746,1746,1746,0
|
||||
20250219,151600,179106443,1746,1746,1746,1746,0
|
||||
20250219,151500,179106443,1746,1739,1746,1739,101
|
||||
20250219,151400,178930769,1739,1735,1739,1734,1320
|
||||
20250219,151300,176640357,1734,1734,1734,1734,1
|
||||
20250219,151200,176638623,1735,1733,1735,1733,130
|
||||
20250219,151100,176413331,1733,1733,1733,1733,212
|
||||
20250219,151000,176045935,1735,1735,1735,1735,301
|
||||
20250219,150900,175523700,1737,1737,1737,1737,0
|
||||
20250219,150800,175523700,1737,1733,1737,1733,1302
|
||||
20250219,150700,173267328,1734,1737,1737,1734,1552
|
||||
20250219,150600,170575699,1738,1738,1738,1738,260
|
||||
20250219,150500,170123819,1739,1739,1739,1739,94
|
||||
20250219,150400,169960353,1739,1740,1740,1739,2029
|
||||
20250219,150300,166430582,1747,1747,1747,1747,0
|
||||
20250219,150200,166430582,1747,1747,1747,1747,0
|
||||
20250219,150100,166430582,1747,1747,1747,1747,0
|
||||
20250219,150000,166430582,1747,1747,1747,1747,1
|
||||
20250219,145900,166428835,1740,1740,1740,1740,50
|
||||
20250219,145800,166341835,1740,1742,1742,1740,670
|
||||
20250219,145700,165176033,1745,1745,1745,1745,0
|
||||
20250219,145600,165176033,1745,1740,1745,1739,101
|
||||
20250219,145500,165000387,1739,1739,1739,1739,186
|
||||
20250219,145400,164676933,1739,1739,1739,1739,1000
|
||||
20250219,145300,162937933,1739,1739,1739,1739,100
|
||||
20250219,145200,162764033,1739,1739,1739,1739,0
|
||||
20250219,145100,162764033,1739,1739,1739,1739,588
|
||||
20250219,145000,161741501,1738,1738,1738,1738,0
|
||||
20250219,144900,161741501,1738,1738,1738,1738,683
|
||||
20250219,144800,160554447,1747,1743,1748,1743,3998
|
||||
20250219,144700,153574988,1748,1741,1748,1741,865
|
||||
20250219,144600,152067676,1740,1740,1740,1740,600
|
||||
20250219,144500,151023676,1740,1733,1740,1733,1356
|
||||
20250219,144400,148670198,1723,1723,1723,1723,100
|
||||
20250219,144300,148497898,1728,1728,1728,1728,0
|
||||
20250219,144200,148497898,1728,1725,1728,1725,431
|
||||
20250219,144100,147753163,1723,1723,1723,1723,20
|
||||
20250219,144000,147718703,1728,1728,1728,1728,0
|
||||
20250219,143900,147718703,1728,1728,1728,1728,0
|
||||
20250219,143800,147718703,1728,1728,1728,1728,50
|
||||
20250219,143700,147632303,1728,1728,1728,1728,0
|
||||
20250219,143600,147632303,1728,1728,1728,1728,0
|
||||
20250219,143500,147632303,1728,1728,1728,1728,0
|
||||
20250219,143400,147632303,1728,1728,1728,1728,0
|
||||
20250219,143300,147632303,1728,1724,1728,1724,1141
|
||||
20250219,143200,145663532,1720,1720,1720,1720,17
|
||||
20250219,143100,145634292,1720,1720,1720,1720,0
|
||||
20250219,143000,145634292,1720,1720,1720,1720,20
|
||||
20250219,142900,145599892,1720,1720,1720,1720,0
|
||||
20250219,142800,145599892,1720,1720,1720,1720,0
|
||||
20250219,142700,145599892,1720,1721,1721,1719,3109
|
||||
20250219,142600,140253344,1721,1721,1721,1721,4
|
||||
20250219,142500,140246460,1721,1721,1721,1721,13
|
||||
20250219,142400,140224087,1721,1721,1721,1721,0
|
||||
20250219,142300,140224087,1721,1721,1721,1721,0
|
||||
20250219,142200,140224087,1721,1721,1721,1721,0
|
||||
20250219,142100,140224087,1721,1721,1721,1721,0
|
||||
20250219,142000,140224087,1721,1722,1722,1721,1040
|
||||
20250219,141900,138433718,1725,1725,1725,1725,0
|
||||
20250219,141800,138433718,1725,1725,1725,1725,0
|
||||
20250219,141700,138433718,1725,1725,1725,1725,62
|
||||
20250219,141600,138326768,1723,1723,1723,1723,500
|
||||
20250219,141500,137465268,1725,1725,1725,1725,1
|
||||
20250219,141400,137463543,1722,1722,1722,1722,0
|
||||
20250219,141300,137463543,1722,1722,1722,1722,0
|
||||
20250219,141200,137463543,1722,1722,1722,1722,0
|
||||
20250219,141100,137463543,1722,1722,1722,1722,0
|
||||
20250219,141000,137463543,1722,1722,1722,1722,0
|
||||
20250219,140900,137463543,1722,1722,1722,1722,0
|
||||
20250219,140800,137463543,1722,1722,1722,1722,0
|
||||
20250219,140700,137463543,1722,1722,1722,1722,0
|
||||
20250219,140600,137463543,1722,1722,1722,1722,0
|
||||
20250219,140500,137463543,1722,1722,1722,1722,0
|
||||
20250219,140400,137463543,1722,1722,1722,1722,0
|
||||
20250219,140300,137463543,1722,1722,1722,1722,500
|
||||
20250219,140200,136602543,1725,1725,1725,1725,0
|
||||
20250219,140100,136602543,1725,1725,1725,1725,0
|
||||
20250219,140000,136602543,1725,1724,1725,1721,835
|
||||
20250219,135900,135163518,1726,1726,1726,1726,0
|
||||
20250219,135800,135163518,1726,1726,1726,1726,0
|
||||
20250219,135700,135163518,1726,1726,1726,1726,0
|
||||
20250219,135600,135163518,1726,1726,1726,1726,0
|
||||
20250219,135500,135163518,1726,1726,1726,1726,0
|
||||
20250219,135400,135163518,1726,1726,1726,1726,0
|
||||
20250219,135300,135163518,1726,1726,1726,1726,0
|
||||
20250219,135200,135163518,1726,1726,1726,1726,1
|
||||
20250219,135100,135161792,1723,1723,1723,1723,951
|
||||
20250219,135000,133523219,1723,1723,1723,1723,1
|
||||
20250219,134900,133521496,1723,1723,1723,1723,0
|
||||
20250219,134800,133521496,1723,1723,1723,1723,1
|
||||
20250219,134700,133519773,1723,1723,1723,1723,0
|
||||
20250219,134600,133519773,1723,1723,1723,1723,0
|
||||
20250219,134500,133519773,1723,1723,1723,1723,0
|
||||
20250219,134400,133519773,1723,1723,1723,1723,0
|
||||
20250219,134300,133519773,1723,1721,1723,1721,275
|
||||
20250219,134200,133045976,1721,1721,1721,1721,1251
|
||||
20250219,134100,130893005,1721,1721,1721,1721,14
|
||||
20250219,134000,130868911,1721,1721,1721,1721,0
|
||||
20250219,133900,130868911,1721,1721,1721,1721,0
|
||||
20250219,133800,130868911,1721,1722,1722,1721,816
|
||||
20250219,133700,129464359,1722,1722,1722,1722,0
|
||||
20250219,133600,129464359,1722,1722,1722,1722,401
|
||||
20250219,133500,128773837,1726,1726,1726,1726,24
|
||||
20250219,133400,128732413,1726,1726,1726,1726,0
|
||||
20250219,133300,128732413,1726,1726,1726,1726,1
|
||||
20250219,133200,128730687,1726,1726,1726,1726,0
|
||||
20250219,133100,128730687,1726,1726,1726,1726,0
|
||||
20250219,133000,128730687,1726,1726,1726,1726,0
|
||||
20250219,132900,128730687,1726,1726,1726,1726,0
|
||||
20250219,132800,128730687,1726,1726,1726,1726,1
|
||||
20250219,132700,128728961,1718,1718,1718,1718,0
|
||||
20250219,132600,128728961,1718,1718,1718,1718,0
|
||||
20250219,132500,128728961,1718,1718,1718,1718,0
|
||||
20250219,132400,128728961,1718,1718,1718,1718,0
|
||||
20250219,132300,128728961,1718,1718,1718,1718,0
|
||||
20250219,132200,128728961,1718,1718,1718,1718,0
|
||||
20250219,132100,128728961,1718,1719,1719,1718,2879
|
||||
20250219,132000,123782222,1720,1722,1722,1720,7634
|
||||
20250219,131900,110645407,1722,1722,1722,1721,1168
|
||||
20250219,131800,108634612,1726,1726,1726,1726,1
|
||||
20250219,131700,108632886,1726,1726,1726,1726,0
|
||||
20250219,131600,108632886,1726,1726,1726,1726,0
|
||||
20250219,131500,108632886,1726,1726,1726,1726,1
|
||||
20250219,131400,108631160,1722,1722,1722,1722,321
|
||||
20250219,131300,108078398,1726,1726,1726,1726,0
|
||||
20250219,131200,108078398,1726,1726,1726,1726,1
|
||||
20250219,131100,108076672,1722,1726,1726,1722,713
|
||||
20250219,131000,106848718,1725,1725,1725,1725,500
|
||||
20250219,130900,105986218,1725,1725,1725,1725,0
|
||||
20250219,130800,105986218,1725,1725,1725,1725,405
|
||||
20250219,130700,105287593,1725,1725,1725,1725,0
|
||||
20250219,130600,105287593,1725,1725,1725,1725,2
|
||||
20250219,130500,105284143,1725,1725,1725,1725,93
|
||||
20250219,130400,105123718,1725,1725,1725,1725,0
|
||||
20250219,130300,105123718,1725,1725,1725,1725,499
|
||||
20250219,130200,104262943,1720,1720,1720,1720,50
|
||||
20250219,130100,104176943,1725,1722,1725,1722,70
|
||||
20250219,130000,104056400,1722,1722,1722,1722,1
|
||||
20250219,125900,104054678,1722,1722,1722,1722,0
|
||||
20250219,125800,104054678,1722,1722,1722,1722,500
|
||||
20250219,125700,103193678,1722,1722,1722,1722,0
|
||||
20250219,125600,103193678,1722,1722,1722,1722,500
|
||||
20250219,125500,102332678,1719,1719,1719,1719,0
|
||||
20250219,125400,102332678,1719,1720,1720,1719,6
|
||||
20250219,125300,102322363,1720,1720,1720,1720,0
|
||||
20250219,125200,102322363,1720,1720,1720,1720,0
|
||||
20250219,125100,102322363,1720,1720,1720,1720,0
|
||||
20250219,125000,102322363,1720,1721,1721,1720,503
|
||||
20250219,124900,101457201,1735,1735,1735,1735,0
|
||||
20250219,124800,101457201,1735,1735,1735,1735,0
|
||||
20250219,124700,101457201,1735,1735,1735,1735,1
|
||||
20250219,124600,101455466,1735,1735,1735,1735,0
|
||||
20250219,124500,101455466,1735,1735,1735,1735,0
|
||||
20250219,124400,101455466,1735,1735,1735,1735,0
|
||||
20250219,124300,101455466,1735,1735,1735,1735,0
|
||||
20250219,124200,101455466,1735,1735,1735,1735,0
|
||||
20250219,124100,101455466,1735,1735,1735,1735,0
|
||||
20250219,124000,101455466,1735,1735,1735,1735,0
|
||||
20250219,123900,101455466,1735,1735,1735,1735,1
|
||||
20250219,123800,101453731,1718,1718,1718,1718,0
|
||||
20250219,123700,101453731,1718,1721,1721,1718,504
|
||||
20250219,123600,100587075,1720,1720,1720,1720,0
|
||||
20250219,123500,100587075,1720,1720,1720,1720,0
|
||||
20250219,123400,100587075,1720,1725,1725,1720,60
|
||||
20250219,123300,100483779,1726,1730,1730,1726,706
|
||||
20250219,123200,99262815,1739,1739,1739,1739,0
|
||||
20250219,123100,99262815,1739,1739,1739,1739,0
|
||||
20250219,123000,99262815,1739,1739,1739,1739,0
|
||||
20250219,122900,99262815,1739,1739,1739,1739,0
|
||||
20250219,122800,99262815,1739,1739,1739,1739,0
|
||||
20250219,122700,99262815,1739,1739,1739,1739,0
|
||||
20250219,122600,99262815,1739,1739,1739,1739,0
|
||||
20250219,122500,99262815,1739,1739,1739,1739,0
|
||||
20250219,122400,99262815,1739,1739,1739,1739,0
|
||||
20250219,122300,99262815,1739,1739,1739,1739,1
|
||||
20250219,122200,99261076,1727,1727,1727,1727,0
|
||||
20250219,122100,99261076,1727,1727,1727,1727,0
|
||||
20250219,122000,99261076,1727,1727,1727,1727,0
|
||||
20250219,121900,99261076,1727,1727,1727,1727,0
|
||||
20250219,121800,99261076,1727,1727,1727,1727,600
|
||||
20250219,121700,98224876,1741,1741,1741,1741,0
|
||||
20250219,121600,98224876,1741,1741,1741,1741,0
|
||||
20250219,121500,98224876,1741,1741,1741,1741,0
|
||||
20250219,121400,98224876,1741,1741,1741,1741,0
|
||||
20250219,121300,98224876,1741,1741,1741,1741,0
|
||||
20250219,121200,98224876,1741,1741,1741,1741,0
|
||||
20250219,121100,98224876,1741,1741,1741,1741,0
|
||||
20250219,121000,98224876,1741,1741,1741,1741,0
|
||||
20250219,120900,98224876,1741,1741,1741,1741,0
|
||||
20250219,120800,98224876,1741,1741,1741,1741,0
|
||||
20250219,120700,98224876,1741,1741,1741,1741,0
|
||||
20250219,120600,98224876,1741,1741,1741,1741,0
|
||||
20250219,120500,98224876,1741,1741,1741,1741,0
|
||||
20250219,120400,98224876,1741,1741,1741,1741,0
|
||||
20250219,120300,98224876,1741,1741,1741,1741,0
|
||||
20250219,120200,98224876,1741,1741,1741,1741,0
|
||||
20250219,120100,98224876,1741,1741,1741,1741,0
|
||||
20250219,120000,98224876,1741,1741,1741,1741,0
|
||||
20250219,115900,98224876,1741,1741,1741,1741,0
|
||||
20250219,115800,98224876,1741,1741,1741,1741,1
|
||||
20250219,115700,98223135,1727,1727,1727,1727,0
|
||||
20250219,115600,98223135,1727,1727,1727,1727,4
|
||||
20250219,115500,98216227,1727,1727,1727,1727,0
|
||||
20250219,115400,98216227,1727,1727,1727,1727,0
|
||||
20250219,115300,98216227,1727,1727,1727,1727,0
|
||||
20250219,115200,98216227,1727,1727,1727,1727,33
|
||||
20250219,115100,98159236,1727,1727,1727,1727,0
|
||||
20250219,115000,98159236,1727,1734,1735,1727,377
|
||||
20250219,114900,97507930,1734,1734,1734,1734,79
|
||||
20250219,114800,97370944,1729,1735,1735,1729,612
|
||||
20250219,114700,96312745,1736,1733,1736,1733,840
|
||||
20250219,114600,94854927,1733,1733,1733,1733,13
|
||||
20250219,114500,94832398,1733,1733,1733,1733,0
|
||||
20250219,114400,94832398,1733,1733,1733,1733,0
|
||||
20250219,114300,94832398,1733,1733,1733,1733,6
|
||||
20250219,114200,94822000,1735,1735,1735,1735,0
|
||||
20250219,114100,94822000,1735,1735,1735,1735,0
|
||||
20250219,114000,94822000,1735,1735,1735,1735,0
|
||||
20250219,113900,94822000,1735,1735,1735,1735,1
|
||||
20250219,113800,94820265,1725,1725,1725,1725,0
|
||||
20250219,113700,94820265,1725,1725,1725,1725,1
|
||||
20250219,113600,94818540,1735,1735,1735,1735,0
|
||||
20250219,113500,94818540,1735,1735,1735,1735,0
|
||||
20250219,113400,94818540,1735,1735,1735,1735,0
|
||||
20250219,113300,94818540,1735,1735,1735,1735,0
|
||||
20250219,113200,94818540,1735,1735,1735,1735,0
|
||||
20250219,113100,94818540,1735,1735,1735,1735,3838
|
||||
20250219,113000,88159610,1735,1735,1735,1735,0
|
||||
20250219,112900,88159610,1735,1735,1735,1735,0
|
||||
20250219,112800,88159610,1735,1735,1735,1735,0
|
||||
20250219,112700,88159610,1735,1735,1735,1735,1
|
||||
20250219,112600,88157875,1733,1731,1735,1731,170
|
||||
20250219,112500,87863381,1725,1727,1730,1725,113
|
||||
20250219,112400,87667950,1726,1726,1726,1726,50
|
||||
20250219,112300,87581650,1747,1747,1747,1747,0
|
||||
20250219,112200,87581650,1747,1747,1747,1747,1
|
||||
20250219,112100,87579903,1724,1724,1724,1724,0
|
||||
20250219,112000,87579903,1724,1725,1725,1724,151
|
||||
20250219,111900,87319532,1748,1747,1749,1747,1234
|
||||
20250219,111800,85162496,1747,1747,1747,1747,0
|
||||
20250219,111700,85162496,1747,1735,1747,1735,6
|
||||
20250219,111600,85152074,1734,1735,1735,1734,38
|
||||
20250219,111500,85086145,1748,1748,1748,1748,0
|
||||
20250219,111400,85086145,1748,1748,1748,1748,1000
|
||||
20250219,111300,83338145,1748,1748,1748,1748,2
|
||||
20250219,111200,83334649,1744,1744,1744,1744,1
|
||||
20250219,111100,83332905,1734,1734,1734,1734,0
|
||||
20250219,111000,83332905,1734,1733,1734,1733,236
|
||||
20250219,110900,82923830,1733,1724,1733,1724,14907
|
||||
20250219,110800,57179405,1723,1723,1723,1723,5
|
||||
20250219,110700,57170790,1723,1718,1723,1718,4609
|
||||
20250219,110600,49244469,1717,1717,1717,1717,1570
|
||||
20250219,110500,46548779,1717,1717,1717,1717,2
|
||||
20250219,110400,46545345,1717,1717,1717,1717,0
|
||||
20250219,110300,46545345,1717,1717,1717,1717,0
|
||||
20250219,110200,46545345,1717,1717,1717,1717,51
|
||||
20250219,110100,46457778,1717,1717,1717,1717,175
|
||||
20250219,110000,46157303,1717,1717,1717,1717,0
|
||||
20250219,105900,46157303,1717,1717,1717,1717,117
|
||||
20250219,105800,45956414,1717,1717,1717,1717,50
|
||||
20250219,105700,45870564,1717,1717,1717,1717,50
|
||||
20250219,105600,45784714,1717,1717,1717,1717,50
|
||||
20250219,105500,45698864,1717,1719,1719,1716,1319
|
||||
20250219,105400,43431663,1724,1724,1724,1724,0
|
||||
20250219,105300,43431663,1724,1724,1724,1724,0
|
||||
20250219,105200,43431663,1724,1724,1724,1724,0
|
||||
20250219,105100,43431663,1724,1724,1724,1724,2
|
||||
20250219,105000,43428215,1723,1719,1723,1715,1052
|
||||
20250219,104900,41618827,1720,1720,1720,1720,1
|
||||
20250219,104800,41617107,1715,1715,1715,1715,1000
|
||||
20250219,104700,39902107,1715,1715,1715,1715,2
|
||||
20250219,104600,39898677,1715,1715,1715,1715,2
|
||||
20250219,104500,39895247,1712,1712,1712,1712,0
|
||||
20250219,104400,39895247,1712,1712,1712,1712,0
|
||||
20250219,104300,39895247,1712,1712,1712,1712,393
|
||||
20250219,104200,39222431,1711,1711,1711,1711,0
|
||||
20250219,104100,39222431,1711,1711,1711,1711,0
|
||||
20250219,104000,39222431,1711,1712,1712,1711,197
|
||||
20250219,103900,38885353,1711,1711,1711,1711,0
|
||||
20250219,103800,38885353,1711,1711,1711,1711,0
|
||||
20250219,103700,38885353,1711,1711,1711,1711,0
|
||||
20250219,103600,38885353,1711,1711,1711,1711,0
|
||||
20250219,103500,38885353,1711,1712,1712,1711,90
|
||||
20250219,103400,38731362,1711,1712,1712,1711,601
|
||||
20250219,103300,37703049,1715,1715,1715,1715,1
|
||||
20250219,103200,37701334,1715,1712,1715,1711,102
|
||||
20250219,103100,37526755,1711,1715,1715,1711,610
|
||||
20250219,103000,36483005,1714,1714,1714,1714,1114
|
||||
20250219,102900,34573609,1714,1716,1716,1709,401
|
||||
20250219,102800,33887813,1711,1711,1711,1709,5446
|
||||
20250219,102700,24573026,1711,1711,1711,1711,0
|
||||
20250219,102600,24573026,1711,1714,1714,1711,3083
|
||||
20250219,102500,19293847,1724,1724,1724,1724,0
|
||||
20250219,102400,19293847,1724,1724,1724,1724,0
|
||||
20250219,102300,19293847,1724,1724,1724,1724,0
|
||||
20250219,102200,19293847,1724,1724,1724,1724,0
|
||||
20250219,102100,19293847,1724,1724,1724,1724,0
|
||||
20250219,102000,19293847,1724,1724,1724,1724,0
|
||||
20250219,101900,19293847,1724,1724,1724,1724,0
|
||||
20250219,101800,19293847,1724,1724,1724,1724,0
|
||||
20250219,101700,19293847,1724,1724,1724,1724,0
|
||||
20250219,101600,19293847,1724,1724,1724,1724,0
|
||||
20250219,101500,19293847,1724,1724,1724,1724,0
|
||||
20250219,101400,19293847,1724,1724,1724,1724,0
|
||||
20250219,101300,19293847,1724,1724,1724,1724,0
|
||||
20250219,101200,19293847,1724,1724,1724,1724,0
|
||||
20250219,101100,19293847,1724,1724,1724,1724,1
|
||||
20250219,101000,19292123,1724,1715,1724,1714,2223
|
||||
20250219,100900,15481870,1715,1715,1715,1715,0
|
||||
20250219,100800,15481870,1715,1716,1716,1715,537
|
||||
20250219,100700,14560913,1715,1715,1715,1715,0
|
||||
20250219,100600,14560913,1715,1715,1715,1715,0
|
||||
20250219,100500,14560913,1715,1715,1715,1715,18
|
||||
20250219,100400,14530043,1724,1724,1724,1724,0
|
||||
20250219,100300,14530043,1724,1724,1724,1724,0
|
||||
20250219,100200,14530043,1724,1724,1724,1724,0
|
||||
20250219,100100,14530043,1724,1724,1724,1724,0
|
||||
20250219,100000,14530043,1724,1724,1724,1724,103
|
||||
20250219,095900,14352471,1725,1725,1725,1725,0
|
||||
20250219,095800,14352471,1725,1725,1725,1725,0
|
||||
20250219,095700,14352471,1725,1725,1725,1725,0
|
||||
20250219,095600,14352471,1725,1725,1725,1725,0
|
||||
20250219,095500,14352471,1725,1725,1725,1725,91
|
||||
20250219,095400,14195496,1724,1724,1724,1724,2900
|
||||
20250219,095300,9195896,1724,1724,1724,1724,0
|
||||
20250219,095200,9195896,1724,1724,1724,1724,99
|
||||
20250219,095100,9025220,1724,1724,1724,1724,0
|
||||
20250219,095000,9025220,1724,1724,1724,1724,0
|
||||
20250219,094900,9025220,1724,1724,1724,1724,0
|
||||
20250219,094800,9025220,1724,1724,1724,1724,0
|
||||
20250219,094700,9025220,1724,1724,1724,1724,0
|
||||
20250219,094600,9025220,1724,1724,1725,1724,166
|
||||
20250219,094500,8738977,1728,1728,1728,1728,0
|
||||
20250219,094400,8738977,1728,1728,1728,1728,5
|
||||
20250219,094300,8730337,1715,1715,1715,1715,6
|
||||
20250219,094200,8720047,1729,1729,1729,1729,0
|
||||
20250219,094100,8720047,1729,1729,1729,1729,0
|
||||
20250219,094000,8720047,1729,1729,1729,1729,0
|
||||
20250219,093900,8720047,1729,1729,1729,1729,0
|
||||
20250219,093800,8720047,1729,1729,1729,1729,0
|
||||
20250219,093700,8720047,1729,1729,1729,1729,0
|
||||
20250219,093600,8720047,1729,1729,1729,1729,0
|
||||
20250219,093500,8720047,1729,1729,1729,1729,1
|
||||
20250219,093400,8718318,1711,1711,1711,1711,378
|
||||
20250219,093300,8071560,1720,1720,1720,1720,7
|
||||
20250219,093200,8059520,1710,1710,1710,1710,0
|
||||
20250219,093100,8059520,1710,1720,1720,1710,1811
|
||||
20250219,093000,4955713,1721,1722,1722,1721,64
|
||||
20250219,092900,4845509,1730,1730,1730,1730,58
|
||||
20250219,092800,4745169,1730,1730,1730,1730,249
|
||||
20250219,092700,4314399,1731,1731,1731,1731,0
|
||||
20250219,092600,4314399,1731,1731,1731,1731,0
|
||||
20250219,092500,4314399,1731,1722,1731,1722,175
|
||||
20250219,092400,4011510,1721,1731,1731,1721,122
|
||||
20250219,092300,3801158,1731,1731,1731,1731,21
|
||||
20250219,092200,3764807,1731,1731,1731,1731,25
|
||||
20250219,092100,3721532,1731,1731,1731,1731,197
|
||||
20250219,092000,3380525,1731,1731,1731,1731,1
|
||||
20250219,091900,3378794,1731,1728,1732,1720,17
|
||||
20250219,091800,3349372,1728,1728,1728,1728,425
|
||||
20250219,091700,2614972,1728,1728,1728,1728,174
|
||||
20250219,091600,2314300,1728,1728,1728,1728,0
|
||||
20250219,091500,2314300,1728,1728,1728,1728,112
|
||||
20250219,091400,2120764,1728,1728,1728,1728,1
|
||||
20250219,091300,2119036,1728,1728,1728,1728,0
|
||||
20250219,091200,2119036,1728,1728,1728,1728,161
|
||||
20250219,091100,1840828,1728,1728,1728,1728,0
|
||||
20250219,091000,1840828,1728,1728,1728,1728,0
|
||||
20250219,090900,1840828,1728,1728,1728,1728,185
|
||||
20250219,090800,1521148,1728,1728,1728,1728,146
|
||||
20250219,090700,1268860,1728,1728,1728,1728,0
|
||||
20250219,090600,1268860,1728,1727,1728,1727,200
|
||||
20250219,090500,923305,1733,1728,1733,1728,42
|
||||
20250219,090400,850724,1712,1712,1712,1712,0
|
||||
20250219,090300,850724,1712,1715,1715,1712,100
|
||||
20250219,090200,679494,1729,1729,1729,1729,5
|
||||
20250219,090100,670849,1716,1719,1719,1716,21
|
||||
20250219,090000,634780,1720,1730,1730,1720,368
|
||||
|
Reference in New Issue
Block a user