Update 2025-02-19 4022 candle_min
This commit is contained in:
708
206640/min/candle-20250219.csv
Normal file
708
206640/min/candle-20250219.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,204500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,204400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,204300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,204200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,204100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,204000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,203000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,202000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,201500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,201000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,200000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,195000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,194500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,194000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,193000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,192000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,191500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,191000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,190000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,185000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,184500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,184000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,183000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,182000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,181500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,181000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,180000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,175000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,174500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,174000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,173000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,172000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,171500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,171000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,170000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,165000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,164500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,164000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,163000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,162000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,161500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,161000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,160000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,155000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154600,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,154500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,154000,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153900,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153800,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153700,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153600,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153500,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153400,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153300,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153200,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153100,2916435790,15420,15420,15420,15420,0
|
||||
20250219,153000,2916435790,15420,15420,15420,15420,4667
|
||||
20250219,152900,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152800,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152700,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152600,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152500,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152400,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152300,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152200,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152100,2844470650,15420,15420,15420,15420,0
|
||||
20250219,152000,2844470650,15420,15420,15420,15420,0
|
||||
20250219,151900,2844470650,15420,15420,15460,15420,495
|
||||
20250219,151800,2836837710,15410,15460,15460,15410,409
|
||||
20250219,151700,2830529530,15460,15410,15460,15410,228
|
||||
20250219,151600,2827004780,15420,15450,15450,15420,3848
|
||||
20250219,151500,2767617360,15450,15450,15460,15450,12
|
||||
20250219,151400,2767431860,15450,15450,15460,15450,512
|
||||
20250219,151300,2759521360,15450,15460,15460,15450,318
|
||||
20250219,151200,2754605190,15460,15450,15460,15450,2
|
||||
20250219,151100,2754574280,15470,15450,15470,15450,19
|
||||
20250219,151000,2754280600,15450,15450,15450,15450,101
|
||||
20250219,150900,2752720150,15470,15450,15470,15450,47
|
||||
20250219,150800,2751993300,15450,15460,15460,15450,16
|
||||
20250219,150700,2751745990,15460,15450,15460,15450,12
|
||||
20250219,150600,2751560580,15460,15440,15470,15440,211
|
||||
20250219,150500,2748300510,15460,15450,15460,15440,203
|
||||
20250219,150400,2745166140,15430,15440,15450,15430,115
|
||||
20250219,150300,2743389670,15430,15450,15450,15430,51
|
||||
20250219,150200,2742601740,15450,15430,15450,15430,23
|
||||
20250219,150100,2742246640,15440,15420,15440,15420,518
|
||||
20250219,150000,2734258840,15420,15430,15430,15420,192
|
||||
20250219,145900,2731297910,15430,15440,15440,15430,43
|
||||
20250219,145800,2730634410,15440,15430,15450,15420,432
|
||||
20250219,145700,2723967000,15420,15410,15430,15410,595
|
||||
20250219,145600,2714792530,15420,15420,15430,15420,287
|
||||
20250219,145500,2710365720,15420,15400,15420,15400,430
|
||||
20250219,145400,2703737280,15410,15420,15420,15410,684
|
||||
20250219,145300,2693196810,15410,15420,15440,15410,770
|
||||
20250219,145200,2681327250,15420,15440,15440,15420,529
|
||||
20250219,145100,2673166420,15440,15440,15440,15440,236
|
||||
20250219,145000,2669522580,15440,15430,15440,15430,431
|
||||
20250219,144900,2662870130,15440,15430,15440,15430,299
|
||||
20250219,144800,2658256550,15430,15430,15440,15420,696
|
||||
20250219,144700,2647519150,15420,15420,15420,15420,193
|
||||
20250219,144600,2644543090,15430,15420,15430,15420,365
|
||||
20250219,144500,2638911160,15420,15420,15420,15420,223
|
||||
20250219,144400,2635472500,15420,15430,15430,15420,192
|
||||
20250219,144300,2632510040,15430,15440,15450,15430,296
|
||||
20250219,144200,2627939210,15440,15450,15450,15440,305
|
||||
20250219,144100,2623229290,15450,15460,15460,15450,108
|
||||
20250219,144000,2621559870,15460,15470,15470,15460,230
|
||||
20250219,143900,2618001780,15470,15470,15470,15470,180
|
||||
20250219,143800,2615217180,15470,15470,15470,15470,237
|
||||
20250219,143700,2611550790,15470,15470,15480,15470,250
|
||||
20250219,143600,2607683280,15470,15470,15470,15470,1390
|
||||
20250219,143500,2586179980,15470,15470,15480,15470,85
|
||||
20250219,143400,2584864990,15470,15480,15480,15470,286
|
||||
20250219,143300,2580439610,15480,15470,15480,15470,1348
|
||||
20250219,143200,2559584900,15480,15480,15480,15470,2189
|
||||
20250219,143100,2525720010,15490,15470,15490,15470,211
|
||||
20250219,143000,2522451820,15470,15470,15480,15470,228
|
||||
20250219,142900,2518922800,15480,15480,15480,15480,229
|
||||
20250219,142800,2515377880,15480,15490,15490,15480,203
|
||||
20250219,142700,2512233420,15490,15480,15490,15470,421
|
||||
20250219,142600,2505717010,15470,15470,15490,15470,232
|
||||
20250219,142500,2502127270,15470,15480,15480,15470,217
|
||||
20250219,142400,2498768560,15480,15490,15490,15480,147
|
||||
20250219,142300,2496492040,15490,15500,15500,15490,31
|
||||
20250219,142200,2496011550,15500,15460,15500,15450,1070
|
||||
20250219,142100,2479450450,15470,15460,15470,15460,92
|
||||
20250219,142000,2478027230,15470,15460,15470,15460,233
|
||||
20250219,141900,2474425020,15460,15460,15460,15460,224
|
||||
20250219,141800,2470961980,15460,15450,15460,15450,206
|
||||
20250219,141700,2467777460,15450,15450,15470,15450,600
|
||||
20250219,141600,2458498000,15450,15440,15460,15440,337
|
||||
20250219,141500,2453290780,15440,15440,15460,15440,451
|
||||
20250219,141400,2446323010,15430,15440,15440,15420,299
|
||||
20250219,141300,2441709000,15440,15440,15450,15420,46
|
||||
20250219,141200,2440998880,15440,15420,15440,15420,1447
|
||||
20250219,141100,2418682740,15400,15410,15410,15400,1738
|
||||
20250219,141000,2391907940,15410,15410,15410,15410,180
|
||||
20250219,140900,2389134140,15410,15420,15420,15410,301
|
||||
20250219,140800,2384493900,15420,15420,15430,15420,402
|
||||
20250219,140700,2378294660,15410,15420,15420,15410,548
|
||||
20250219,140600,2369849040,15420,15420,15420,15410,1301
|
||||
20250219,140500,2349789870,15420,15420,15420,15420,182
|
||||
20250219,140400,2346983430,15420,15430,15430,15420,224
|
||||
20250219,140300,2343527670,15430,15420,15430,15420,506
|
||||
20250219,140200,2335720520,15430,15430,15430,15420,288
|
||||
20250219,140100,2331278600,15430,15430,15430,15420,671
|
||||
20250219,140000,2320925470,15430,15430,15430,15430,491
|
||||
20250219,135900,2313349340,15430,15440,15440,15430,115
|
||||
20250219,135800,2311574180,15440,15430,15440,15420,258
|
||||
20250219,135700,2307593370,15430,15440,15440,15430,320
|
||||
20250219,135600,2302652600,15440,15420,15440,15420,253
|
||||
20250219,135500,2298747160,15420,15440,15440,15420,498
|
||||
20250219,135400,2291065390,15440,15450,15460,15440,150
|
||||
20250219,135300,2288747880,15460,15470,15470,15460,465
|
||||
20250219,135200,2281556350,15480,15480,15500,15480,597
|
||||
20250219,135100,2272307010,15470,15420,15470,15420,743
|
||||
20250219,135000,2260826690,15420,15420,15440,15420,332
|
||||
20250219,134900,2255701490,15440,15420,15440,15420,661
|
||||
20250219,134800,2245504100,15420,15420,15430,15420,269
|
||||
20250219,134700,2241355910,15430,15430,15430,15420,37
|
||||
20250219,134600,2240785300,15430,15430,15430,15430,253
|
||||
20250219,134500,2236881510,15420,15430,15430,15420,391
|
||||
20250219,134400,2230849330,15430,15440,15440,15430,43
|
||||
20250219,134300,2230185530,15440,15450,15450,15440,195
|
||||
20250219,134200,2227173210,15440,15410,15440,15410,562
|
||||
20250219,134100,2218496850,15420,15420,15430,15420,648
|
||||
20250219,134000,2208500690,15430,15420,15430,15420,856
|
||||
20250219,133900,2195301150,15420,15430,15440,15420,313
|
||||
20250219,133800,2190472840,15420,15420,15430,15410,457
|
||||
20250219,133700,2183425520,15420,15440,15440,15410,1221
|
||||
20250219,133600,2164598170,15440,15430,15440,15430,26
|
||||
20250219,133500,2164196930,15440,15440,15460,15430,760
|
||||
20250219,133400,2152462690,15430,15450,15450,15430,680
|
||||
20250219,133300,2141961490,15450,15470,15470,15450,246
|
||||
20250219,133200,2138156330,15470,15470,15470,15470,221
|
||||
20250219,133100,2134737460,15470,15470,15480,15470,62
|
||||
20250219,133000,2133777820,15480,15490,15490,15470,68
|
||||
20250219,132900,2132725450,15490,15490,15490,15490,50
|
||||
20250219,132800,2131950950,15490,15490,15500,15490,260
|
||||
20250219,132700,2127923230,15490,15450,15490,15420,1697
|
||||
20250219,132600,2101721710,15430,15470,15470,15430,722
|
||||
20250219,132500,2090571510,15470,15460,15500,15450,950
|
||||
20250219,132400,2075874190,15450,15460,15460,15450,227
|
||||
20250219,132300,2072366750,15460,15470,15470,15460,150
|
||||
20250219,132200,2070046260,15470,15460,15480,15460,371
|
||||
20250219,132100,2064304680,15460,15450,15460,15450,274
|
||||
20250219,132000,2060071150,15450,15420,15460,15420,618
|
||||
20250219,131900,2050527180,15420,15460,15460,15420,1948
|
||||
20250219,131800,2020451410,15450,15500,15500,15450,2490
|
||||
20250219,131700,1981931450,15500,15510,15510,15500,1309
|
||||
20250219,131600,1961636780,15510,15530,15530,15500,3056
|
||||
20250219,131500,1914208480,15530,15550,15550,15530,484
|
||||
20250219,131400,1906687500,15540,15570,15570,15540,1213
|
||||
20250219,131300,1887817950,15580,15580,15580,15580,573
|
||||
20250219,131200,1878890610,15590,15600,15600,15590,134
|
||||
20250219,131100,1876800530,15600,15600,15600,15600,59
|
||||
20250219,131000,1875880130,15620,15620,15620,15620,22
|
||||
20250219,130900,1875536490,15620,15620,15620,15620,239
|
||||
20250219,130800,1871803310,15620,15630,15630,15620,227
|
||||
20250219,130700,1868255410,15620,15620,15630,15620,1786
|
||||
20250219,130600,1840348390,15610,15600,15610,15600,244
|
||||
20250219,130500,1836539940,15600,15600,15600,15600,431
|
||||
20250219,130400,1829816340,15580,15570,15590,15570,878
|
||||
20250219,130300,1816139010,15570,15550,15570,15550,501
|
||||
20250219,130200,1808338710,15550,15550,15550,15550,52
|
||||
20250219,130100,1807530110,15550,15570,15570,15550,127
|
||||
20250219,130000,1805553990,15560,15560,15560,15560,1
|
||||
20250219,125900,1805538430,15570,15550,15570,15550,396
|
||||
20250219,125800,1799374380,15540,15540,15540,15540,46
|
||||
20250219,125700,1798659540,15540,15540,15540,15540,12
|
||||
20250219,125600,1798473060,15540,15540,15540,15540,38
|
||||
20250219,125500,1797882540,15540,15540,15540,15540,12
|
||||
20250219,125400,1797696060,15540,15530,15540,15530,46
|
||||
20250219,125300,1796981230,15540,15540,15540,15540,51
|
||||
20250219,125200,1796188690,15550,15540,15550,15540,25
|
||||
20250219,125100,1795800150,15530,15530,15530,15530,54
|
||||
20250219,125000,1794961530,15530,15540,15540,15530,31
|
||||
20250219,124900,1794479850,15540,15540,15540,15540,15
|
||||
20250219,124800,1794246750,15530,15540,15540,15530,58
|
||||
20250219,124700,1793345530,15530,15530,15530,15530,6
|
||||
20250219,124600,1793252350,15530,15530,15530,15530,58
|
||||
20250219,124500,1792351610,15530,15530,15530,15530,35
|
||||
20250219,124400,1791808060,15530,15540,15540,15530,90
|
||||
20250219,124300,1790410060,15540,15540,15540,15540,9
|
||||
20250219,124200,1790270200,15540,15530,15540,15530,35
|
||||
20250219,124100,1789726410,15540,15540,15540,15540,24
|
||||
20250219,124000,1789353450,15530,15540,15540,15530,67
|
||||
20250219,123900,1788312810,15540,15540,15540,15540,32
|
||||
20250219,123800,1787815530,15530,15530,15530,15530,44
|
||||
20250219,123700,1787132210,15530,15530,15530,15530,77
|
||||
20250219,123600,1785936400,15530,15530,15530,15530,0
|
||||
20250219,123500,1785936400,15530,15530,15530,15530,415
|
||||
20250219,123400,1779491450,15530,15530,15530,15530,60
|
||||
20250219,123300,1778559650,15530,15530,15530,15530,49
|
||||
20250219,123200,1777798680,15530,15550,15550,15530,129
|
||||
20250219,123100,1775794230,15560,15560,15560,15560,1
|
||||
20250219,123000,1775778670,15560,15560,15560,15560,79
|
||||
20250219,122900,1774549430,15560,15560,15560,15560,35
|
||||
20250219,122800,1774004830,15550,15560,15560,15550,52
|
||||
20250219,122700,1773196150,15550,15570,15570,15550,69
|
||||
20250219,122600,1772122600,15570,15570,15570,15570,134
|
||||
20250219,122500,1770036220,15570,15570,15570,15570,245
|
||||
20250219,122400,1766221570,15570,15590,15590,15570,34
|
||||
20250219,122300,1765691710,15590,15590,15590,15590,80
|
||||
20250219,122200,1764444510,15590,15590,15590,15590,73
|
||||
20250219,122100,1763306440,15580,15580,15580,15580,0
|
||||
20250219,122000,1763306440,15580,15600,15620,15580,649
|
||||
20250219,121900,1753173110,15570,15580,15610,15570,125
|
||||
20250219,121800,1751224040,15580,15580,15580,15580,0
|
||||
20250219,121700,1751224040,15580,15580,15580,15580,52
|
||||
20250219,121600,1750413880,15600,15600,15600,15600,32
|
||||
20250219,121500,1749914680,15580,15600,15620,15580,112
|
||||
20250219,121400,1748167650,15600,15550,15600,15550,600
|
||||
20250219,121300,1738820500,15550,15550,15550,15550,304
|
||||
20250219,121200,1734093300,15550,15550,15550,15550,93
|
||||
20250219,121100,1732647150,15550,15550,15550,15550,38
|
||||
20250219,121000,1732056250,15550,15550,15550,15550,11
|
||||
20250219,120900,1731885200,15550,15560,15560,15550,61
|
||||
20250219,120800,1730936470,15550,15550,15550,15550,210
|
||||
20250219,120700,1727670970,15550,15550,15550,15550,42
|
||||
20250219,120600,1727017870,15550,15550,15550,15550,55
|
||||
20250219,120500,1726162620,15550,15550,15550,15550,0
|
||||
20250219,120400,1726162620,15550,15550,15550,15550,50
|
||||
20250219,120300,1725385120,15560,15560,15560,15560,20
|
||||
20250219,120200,1725073920,15550,15570,15570,15550,63
|
||||
20250219,120100,1724093870,15570,15580,15580,15570,64
|
||||
20250219,120000,1723097350,15580,15580,15580,15580,85
|
||||
20250219,115900,1721773050,15580,15570,15580,15570,427
|
||||
20250219,115800,1715121950,15570,15550,15570,15550,786
|
||||
20250219,115700,1702890490,15550,15500,15550,15500,2593
|
||||
20250219,115600,1662609310,15490,15470,15490,15460,352
|
||||
20250219,115500,1657159280,15460,15460,15460,15460,400
|
||||
20250219,115400,1650975280,15470,15460,15470,15460,99
|
||||
20250219,115300,1649444160,15460,15460,15460,15460,51
|
||||
20250219,115200,1648655700,15470,15470,15470,15470,70
|
||||
20250219,115100,1647572800,15470,15470,15480,15460,602
|
||||
20250219,115000,1638255360,15470,15480,15480,15470,142
|
||||
20250219,114900,1636057230,15480,15480,15480,15480,112
|
||||
20250219,114800,1634323470,15460,15420,15460,15420,1170
|
||||
20250219,114700,1616246140,15420,15420,15420,15420,565
|
||||
20250219,114600,1607533840,15420,15410,15420,15410,22
|
||||
20250219,114500,1607194710,15410,15410,15410,15410,40
|
||||
20250219,114400,1606578310,15410,15410,15410,15410,10
|
||||
20250219,114300,1606424210,15420,15440,15440,15420,76
|
||||
20250219,114200,1605251690,15440,15440,15440,15440,34
|
||||
20250219,114100,1604726730,15410,15410,15410,15410,48
|
||||
20250219,114000,1603987050,15410,15400,15410,15400,411
|
||||
20250219,113900,1597654000,15410,15410,15410,15400,395
|
||||
20250219,113800,1591567200,15410,15410,15410,15400,86
|
||||
20250219,113700,1590242310,15400,15400,15400,15400,10
|
||||
20250219,113600,1590088310,15400,15400,15400,15400,528
|
||||
20250219,113500,1581957110,15410,15400,15410,15400,52
|
||||
20250219,113400,1581156300,15410,15400,15410,15400,524
|
||||
20250219,113300,1573086420,15400,15400,15400,15390,576
|
||||
20250219,113200,1564221440,15400,15400,15400,15390,221
|
||||
20250219,113100,1560818140,15400,15390,15400,15390,757
|
||||
20250219,113000,1549164920,15390,15390,15390,15380,57
|
||||
20250219,112900,1548288210,15380,15380,15380,15380,16
|
||||
20250219,112800,1548042130,15390,15390,15390,15370,895
|
||||
20250219,112700,1534279850,15380,15390,15390,15380,142
|
||||
20250219,112600,1532094890,15380,15400,15400,15380,45
|
||||
20250219,112500,1531402720,15400,15410,15410,15400,37
|
||||
20250219,112400,1530832900,15370,15410,15410,15370,1009
|
||||
20250219,112300,1515315060,15410,15410,15410,15410,72
|
||||
20250219,112200,1514205540,15410,15380,15410,15370,636
|
||||
20250219,112100,1504423780,15370,15410,15410,15370,3511
|
||||
20250219,112000,1450394360,15410,15420,15420,15410,137
|
||||
20250219,111900,1448283080,15410,15410,15430,15410,69
|
||||
20250219,111800,1447219450,15400,15410,15410,15400,253
|
||||
20250219,111700,1443323220,15400,15400,15430,15390,1403
|
||||
20250219,111600,1421725050,15400,15400,15430,15400,1070
|
||||
20250219,111500,1405244040,15400,15430,15430,15390,7056
|
||||
20250219,111400,1296542740,15440,15430,15440,15430,135
|
||||
20250219,111300,1294458830,15440,15420,15440,15420,79
|
||||
20250219,111200,1293240300,15410,15440,15440,15410,574
|
||||
20250219,111100,1284394930,15440,15440,15440,15410,6240
|
||||
20250219,111000,1188171350,15440,15440,15450,15440,1066
|
||||
20250219,110900,1171712300,15450,15460,15460,15450,470
|
||||
20250219,110800,1164450570,15460,15460,15460,15450,240
|
||||
20250219,110700,1160740270,15450,15450,15450,15450,45
|
||||
20250219,110600,1160045020,15450,15460,15460,15450,3377
|
||||
20250219,110500,1107847570,15470,15470,15470,15470,66
|
||||
20250219,110400,1106826550,15460,15460,15460,15460,682
|
||||
20250219,110300,1096282830,15470,15480,15480,15470,1974
|
||||
20250219,110200,1065744720,15470,15470,15470,15470,39
|
||||
20250219,110100,1065141390,15470,15470,15480,15470,337
|
||||
20250219,110000,1059927690,15470,15470,15470,15470,0
|
||||
20250219,105900,1059927690,15470,15470,15470,15470,169
|
||||
20250219,105800,1057313260,15480,15480,15480,15480,100
|
||||
20250219,105700,1055765260,15470,15480,15480,15470,474
|
||||
20250219,105600,1048432380,15480,15470,15480,15470,90
|
||||
20250219,105500,1047039580,15470,15470,15470,15470,220
|
||||
20250219,105400,1043636180,15480,15490,15490,15470,669
|
||||
20250219,105300,1033279170,15500,15490,15500,15480,274
|
||||
20250219,105200,1029036900,15480,15490,15490,15480,351
|
||||
20250219,105100,1023603210,15490,15490,15490,15490,225
|
||||
20250219,105000,1020117960,15490,15490,15490,15490,78
|
||||
20250219,104900,1018909740,15490,15500,15500,15490,59
|
||||
20250219,104800,1017995620,15500,15480,15500,15480,191
|
||||
20250219,104700,1015037910,15490,15490,15490,15490,210
|
||||
20250219,104600,1011785010,15490,15480,15500,15480,54
|
||||
20250219,104500,1010948630,15480,15480,15490,15480,317
|
||||
20250219,104400,1006040630,15490,15490,15500,15490,60
|
||||
20250219,104300,1005111170,15480,15480,15480,15480,305
|
||||
20250219,104200,1000389770,15480,15480,15480,15480,0
|
||||
20250219,104100,1000389770,15480,15480,15480,15480,572
|
||||
20250219,104000,991535210,15480,15480,15480,15480,299
|
||||
20250219,103900,986906690,15480,15480,15480,15480,43
|
||||
20250219,103800,986241050,15480,15490,15490,15480,114
|
||||
20250219,103700,984476120,15490,15480,15490,15480,157
|
||||
20250219,103600,982044290,15480,15490,15490,15480,153
|
||||
20250219,103500,979674720,15490,15490,15490,15490,46
|
||||
20250219,103400,978962180,15490,15490,15500,15490,173
|
||||
20250219,103300,976280890,15480,15480,15480,15470,437
|
||||
20250219,103200,969516500,15480,15480,15480,15480,44
|
||||
20250219,103100,968835380,15480,15480,15480,15480,62
|
||||
20250219,103000,967875620,15480,15480,15480,15480,515
|
||||
20250219,102900,959903420,15490,15480,15500,15480,258
|
||||
20250219,102800,955909510,15490,15490,15490,15490,87
|
||||
20250219,102700,954561880,15490,15490,15490,15480,82
|
||||
20250219,102600,953292090,15490,15480,15490,15480,44
|
||||
20250219,102500,952610730,15480,15500,15500,15480,1295
|
||||
20250219,102400,932554070,15490,15490,15490,15490,0
|
||||
20250219,102300,932554070,15490,15500,15500,15490,203
|
||||
20250219,102200,929407980,15500,15530,15530,15500,5315
|
||||
20250219,102100,846983930,15530,15530,15530,15530,0
|
||||
20250219,102000,846983930,15530,15530,15530,15530,41
|
||||
20250219,101900,846347200,15530,15530,15530,15530,46
|
||||
20250219,101800,845632820,15560,15560,15560,15560,0
|
||||
20250219,101700,845632820,15560,15530,15560,15530,52
|
||||
20250219,101600,844824810,15530,15530,15530,15530,756
|
||||
20250219,101500,833084130,15520,15520,15520,15510,122
|
||||
20250219,101400,831191130,15530,15550,15550,15520,1687
|
||||
20250219,101300,804986470,15550,15540,15550,15540,9
|
||||
20250219,101200,804846560,15540,15550,15550,15540,60
|
||||
20250219,101100,803914000,15550,15550,15560,15550,1735
|
||||
20250219,101000,776932430,15550,15560,15560,15550,645
|
||||
20250219,100900,766897060,15560,15540,15560,15540,557
|
||||
20250219,100800,758236100,15550,15530,15550,15530,80
|
||||
20250219,100700,756993120,15530,15530,15530,15520,125
|
||||
20250219,100600,755052280,15530,15530,15530,15520,54
|
||||
20250219,100500,754214070,15530,15530,15530,15530,140
|
||||
20250219,100400,752039870,15530,15540,15540,15530,462
|
||||
20250219,100300,744864640,15540,15550,15550,15540,366
|
||||
20250219,100200,739176300,15550,15560,15560,15550,305
|
||||
20250219,100100,734431420,15560,15570,15570,15560,210
|
||||
20250219,100000,731162580,15560,15560,15560,15560,0
|
||||
20250219,095900,731162580,15560,15560,15570,15550,848
|
||||
20250219,095800,717971430,15560,15560,15560,15560,19
|
||||
20250219,095700,717675790,15560,15590,15590,15560,554
|
||||
20250219,095600,709049040,15590,15610,15610,15590,497
|
||||
20250219,095500,701296980,15610,15640,15640,15610,368
|
||||
20250219,095400,695549230,15630,15640,15640,15630,333
|
||||
20250219,095300,690343340,15640,15650,15650,15640,314
|
||||
20250219,095200,685432260,15650,15660,15660,15650,44
|
||||
20250219,095100,684743650,15660,15670,15670,15650,351
|
||||
20250219,095000,679250450,15650,15650,15650,15650,611
|
||||
20250219,094900,669688300,15650,15630,15650,15630,732
|
||||
20250219,094800,658236540,15620,15610,15620,15610,236
|
||||
20250219,094700,654552400,15610,15610,15610,15610,85
|
||||
20250219,094600,653225550,15600,15650,15650,15600,761
|
||||
20250219,094500,641346360,15650,15640,15650,15640,321
|
||||
20250219,094400,636325630,15640,15640,15650,15640,94
|
||||
20250219,094300,634854850,15640,15640,15640,15640,73
|
||||
20250219,094200,633713130,15630,15610,15630,15610,413
|
||||
20250219,094100,627258610,15600,15610,15630,15590,646
|
||||
20250219,094000,617178470,15630,15580,15630,15580,1294
|
||||
20250219,093900,596977270,15580,15580,15590,15580,397
|
||||
20250219,093800,590788750,15540,15540,15540,15540,447
|
||||
20250219,093700,583842370,15540,15540,15540,15540,607
|
||||
20250219,093600,574409590,15540,15580,15580,15530,1454
|
||||
20250219,093500,551818080,15590,15520,15590,15520,330
|
||||
20250219,093400,546692970,15520,15500,15520,15500,37
|
||||
20250219,093300,546119290,15500,15510,15510,15500,252
|
||||
20250219,093200,542213260,15500,15500,15500,15500,62
|
||||
20250219,093100,541252260,15500,15500,15500,15500,43
|
||||
20250219,093000,540585760,15500,15500,15500,15500,893
|
||||
20250219,092900,526744260,15500,15490,15500,15480,352
|
||||
20250219,092800,521291930,15490,15490,15510,15490,319
|
||||
20250219,092700,516349100,15490,15460,15490,15460,809
|
||||
20250219,092600,503820740,15470,15490,15530,15410,4083
|
||||
20250219,092500,440676040,15510,15570,15570,15490,6172
|
||||
20250219,092400,344785310,15580,15620,15620,15580,2045
|
||||
20250219,092300,312906370,15620,15610,15620,15610,55
|
||||
20250219,092200,312047420,15620,15620,15620,15620,31
|
||||
20250219,092100,311563200,15620,15620,15620,15600,156
|
||||
20250219,092000,309128130,15620,15620,15620,15620,34
|
||||
20250219,091900,308597050,15620,15610,15620,15610,10
|
||||
20250219,091800,308440910,15600,15640,15640,15600,1469
|
||||
20250219,091700,285506190,15650,15690,15690,15650,545
|
||||
20250219,091600,276968400,15670,15620,15670,15620,505
|
||||
20250219,091500,269066950,15600,15600,15600,15600,174
|
||||
20250219,091400,266352550,15580,15590,15590,15580,489
|
||||
20250219,091300,258730630,15590,15620,15620,15570,4287
|
||||
20250219,091200,191861570,15650,15630,15650,15620,575
|
||||
20250219,091100,182878400,15630,15630,15630,15620,116
|
||||
20250219,091000,181065420,15620,15630,15630,15600,474
|
||||
20250219,090900,173669590,15630,15660,15660,15620,3744
|
||||
20250219,090800,115125750,15660,15680,15680,15660,1106
|
||||
20250219,090700,97790460,15680,15680,15680,15680,109
|
||||
20250219,090600,96081340,15680,15680,15680,15670,522
|
||||
20250219,090500,87896670,15680,15700,15740,15680,812
|
||||
20250219,090400,75154670,15700,15690,15700,15690,476
|
||||
20250219,090300,67685420,15700,15600,15700,15590,976
|
||||
20250219,090200,52426090,15610,15680,15700,15610,894
|
||||
20250219,090100,38440760,15680,15760,15760,15650,1702
|
||||
20250219,090000,11725150,15760,15890,15890,15750,721
|
||||
|
Reference in New Issue
Block a user