Update 2025-02-19 4022 candle_min
This commit is contained in:
708
206950/min/candle-20250219.csv
Normal file
708
206950/min/candle-20250219.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204600,1360950,2150,2150,2150,2150,33
|
||||
20250219,204500,1360950,2150,2150,2150,2150,0
|
||||
20250219,204400,1360950,2150,2150,2150,2150,0
|
||||
20250219,204300,1360950,2150,2150,2150,2150,0
|
||||
20250219,204200,1360950,2150,2150,2150,2150,0
|
||||
20250219,204100,1360950,2150,2150,2150,2150,0
|
||||
20250219,204000,1360950,2150,2150,2150,2150,0
|
||||
20250219,203900,1360950,2150,2150,2150,2150,0
|
||||
20250219,203800,1360950,2150,2150,2150,2150,0
|
||||
20250219,203700,1360950,2150,2150,2150,2150,0
|
||||
20250219,203600,1360950,2150,2150,2150,2150,0
|
||||
20250219,203500,1360950,2150,2150,2150,2150,0
|
||||
20250219,203400,1360950,2150,2150,2150,2150,0
|
||||
20250219,203300,1360950,2150,2150,2150,2150,0
|
||||
20250219,203200,1360950,2150,2150,2150,2150,0
|
||||
20250219,203100,1360950,2150,2150,2150,2150,0
|
||||
20250219,203000,1360950,2150,2150,2150,2150,0
|
||||
20250219,202900,1360950,2150,2150,2150,2150,0
|
||||
20250219,202800,1360950,2150,2150,2150,2150,0
|
||||
20250219,202700,1360950,2150,2150,2150,2150,0
|
||||
20250219,202600,1360950,2150,2150,2150,2150,0
|
||||
20250219,202500,1360950,2150,2150,2150,2150,0
|
||||
20250219,202400,1360950,2150,2150,2150,2150,0
|
||||
20250219,202300,1360950,2150,2150,2150,2150,0
|
||||
20250219,202200,1360950,2150,2150,2150,2150,0
|
||||
20250219,202100,1360950,2150,2150,2150,2150,0
|
||||
20250219,202000,1360950,2150,2150,2150,2150,0
|
||||
20250219,201900,1360950,2150,2150,2150,2150,0
|
||||
20250219,201800,1360950,2150,2150,2150,2150,0
|
||||
20250219,201700,1360950,2150,2150,2150,2150,0
|
||||
20250219,201600,1360950,2150,2150,2150,2150,33
|
||||
20250219,201500,1360950,2150,2150,2150,2150,0
|
||||
20250219,201400,1360950,2150,2150,2150,2150,0
|
||||
20250219,201300,1360950,2150,2150,2150,2150,0
|
||||
20250219,201200,1360950,2150,2150,2150,2150,0
|
||||
20250219,201100,1360950,2150,2150,2150,2150,0
|
||||
20250219,201000,1360950,2150,2150,2150,2150,0
|
||||
20250219,200900,1360950,2150,2150,2150,2150,0
|
||||
20250219,200800,1360950,2150,2150,2150,2150,0
|
||||
20250219,200700,1360950,2150,2150,2150,2150,0
|
||||
20250219,200600,1360950,2150,2150,2150,2150,0
|
||||
20250219,200500,1360950,2150,2150,2150,2150,0
|
||||
20250219,200400,1360950,2150,2150,2150,2150,0
|
||||
20250219,200300,1360950,2150,2150,2150,2150,0
|
||||
20250219,200200,1360950,2150,2150,2150,2150,0
|
||||
20250219,200100,1360950,2150,2150,2150,2150,0
|
||||
20250219,200000,1360950,2150,2150,2150,2150,0
|
||||
20250219,195900,1360950,2150,2150,2150,2150,0
|
||||
20250219,195800,1360950,2150,2150,2150,2150,0
|
||||
20250219,195700,1360950,2150,2150,2150,2150,0
|
||||
20250219,195600,1360950,2150,2150,2150,2150,0
|
||||
20250219,195500,1360950,2150,2150,2150,2150,0
|
||||
20250219,195400,1360950,2150,2150,2150,2150,0
|
||||
20250219,195300,1360950,2150,2150,2150,2150,0
|
||||
20250219,195200,1360950,2150,2150,2150,2150,0
|
||||
20250219,195100,1360950,2150,2150,2150,2150,0
|
||||
20250219,195000,1360950,2150,2150,2150,2150,0
|
||||
20250219,194900,1360950,2150,2150,2150,2150,0
|
||||
20250219,194800,1360950,2150,2150,2150,2150,0
|
||||
20250219,194700,1360950,2150,2150,2150,2150,0
|
||||
20250219,194600,1360950,2150,2150,2150,2150,33
|
||||
20250219,194500,1360950,2150,2150,2150,2150,0
|
||||
20250219,194400,1360950,2150,2150,2150,2150,0
|
||||
20250219,194300,1360950,2150,2150,2150,2150,0
|
||||
20250219,194200,1360950,2150,2150,2150,2150,0
|
||||
20250219,194100,1360950,2150,2150,2150,2150,0
|
||||
20250219,194000,1360950,2150,2150,2150,2150,0
|
||||
20250219,193900,1360950,2150,2150,2150,2150,0
|
||||
20250219,193800,1360950,2150,2150,2150,2150,0
|
||||
20250219,193700,1360950,2150,2150,2150,2150,0
|
||||
20250219,193600,1360950,2150,2150,2150,2150,0
|
||||
20250219,193500,1360950,2150,2150,2150,2150,0
|
||||
20250219,193400,1360950,2150,2150,2150,2150,0
|
||||
20250219,193300,1360950,2150,2150,2150,2150,0
|
||||
20250219,193200,1360950,2150,2150,2150,2150,0
|
||||
20250219,193100,1360950,2150,2150,2150,2150,0
|
||||
20250219,193000,1360950,2150,2150,2150,2150,0
|
||||
20250219,192900,1360950,2150,2150,2150,2150,0
|
||||
20250219,192800,1360950,2150,2150,2150,2150,0
|
||||
20250219,192700,1360950,2150,2150,2150,2150,0
|
||||
20250219,192600,1360950,2150,2150,2150,2150,0
|
||||
20250219,192500,1360950,2150,2150,2150,2150,0
|
||||
20250219,192400,1360950,2150,2150,2150,2150,0
|
||||
20250219,192300,1360950,2150,2150,2150,2150,0
|
||||
20250219,192200,1360950,2150,2150,2150,2150,0
|
||||
20250219,192100,1360950,2150,2150,2150,2150,0
|
||||
20250219,192000,1360950,2150,2150,2150,2150,0
|
||||
20250219,191900,1360950,2150,2150,2150,2150,0
|
||||
20250219,191800,1360950,2150,2150,2150,2150,0
|
||||
20250219,191700,1360950,2150,2150,2150,2150,0
|
||||
20250219,191600,1360950,2150,2150,2150,2150,33
|
||||
20250219,191500,1360950,2150,2150,2150,2150,0
|
||||
20250219,191400,1360950,2150,2150,2150,2150,0
|
||||
20250219,191300,1360950,2150,2150,2150,2150,0
|
||||
20250219,191200,1360950,2150,2150,2150,2150,0
|
||||
20250219,191100,1360950,2150,2150,2150,2150,0
|
||||
20250219,191000,1360950,2150,2150,2150,2150,0
|
||||
20250219,190900,1360950,2150,2150,2150,2150,0
|
||||
20250219,190800,1360950,2150,2150,2150,2150,0
|
||||
20250219,190700,1360950,2150,2150,2150,2150,0
|
||||
20250219,190600,1360950,2150,2150,2150,2150,0
|
||||
20250219,190500,1360950,2150,2150,2150,2150,0
|
||||
20250219,190400,1360950,2150,2150,2150,2150,0
|
||||
20250219,190300,1360950,2150,2150,2150,2150,0
|
||||
20250219,190200,1360950,2150,2150,2150,2150,0
|
||||
20250219,190100,1360950,2150,2150,2150,2150,0
|
||||
20250219,190000,1360950,2150,2150,2150,2150,0
|
||||
20250219,185900,1360950,2150,2150,2150,2150,0
|
||||
20250219,185800,1360950,2150,2150,2150,2150,0
|
||||
20250219,185700,1360950,2150,2150,2150,2150,0
|
||||
20250219,185600,1360950,2150,2150,2150,2150,0
|
||||
20250219,185500,1360950,2150,2150,2150,2150,0
|
||||
20250219,185400,1360950,2150,2150,2150,2150,0
|
||||
20250219,185300,1360950,2150,2150,2150,2150,0
|
||||
20250219,185200,1360950,2150,2150,2150,2150,0
|
||||
20250219,185100,1360950,2150,2150,2150,2150,0
|
||||
20250219,185000,1360950,2150,2150,2150,2150,0
|
||||
20250219,184900,1360950,2150,2150,2150,2150,0
|
||||
20250219,184800,1360950,2150,2150,2150,2150,0
|
||||
20250219,184700,1360950,2150,2150,2150,2150,0
|
||||
20250219,184600,1360950,2150,2150,2150,2150,33
|
||||
20250219,184500,1360950,2150,2150,2150,2150,0
|
||||
20250219,184400,1360950,2150,2150,2150,2150,0
|
||||
20250219,184300,1360950,2150,2150,2150,2150,0
|
||||
20250219,184200,1360950,2150,2150,2150,2150,0
|
||||
20250219,184100,1360950,2150,2150,2150,2150,0
|
||||
20250219,184000,1360950,2150,2150,2150,2150,0
|
||||
20250219,183900,1360950,2150,2150,2150,2150,0
|
||||
20250219,183800,1360950,2150,2150,2150,2150,0
|
||||
20250219,183700,1360950,2150,2150,2150,2150,0
|
||||
20250219,183600,1360950,2150,2150,2150,2150,0
|
||||
20250219,183500,1360950,2150,2150,2150,2150,0
|
||||
20250219,183400,1360950,2150,2150,2150,2150,0
|
||||
20250219,183300,1360950,2150,2150,2150,2150,0
|
||||
20250219,183200,1360950,2150,2150,2150,2150,0
|
||||
20250219,183100,1360950,2150,2150,2150,2150,0
|
||||
20250219,183000,1360950,2150,2150,2150,2150,0
|
||||
20250219,182900,1360950,2150,2150,2150,2150,0
|
||||
20250219,182800,1360950,2150,2150,2150,2150,0
|
||||
20250219,182700,1360950,2150,2150,2150,2150,0
|
||||
20250219,182600,1360950,2150,2150,2150,2150,0
|
||||
20250219,182500,1360950,2150,2150,2150,2150,0
|
||||
20250219,182400,1360950,2150,2150,2150,2150,0
|
||||
20250219,182300,1360950,2150,2150,2150,2150,0
|
||||
20250219,182200,1360950,2150,2150,2150,2150,0
|
||||
20250219,182100,1360950,2150,2150,2150,2150,0
|
||||
20250219,182000,1360950,2150,2150,2150,2150,0
|
||||
20250219,181900,1360950,2150,2150,2150,2150,0
|
||||
20250219,181800,1360950,2150,2150,2150,2150,0
|
||||
20250219,181700,1360950,2150,2150,2150,2150,0
|
||||
20250219,181600,1360950,2150,2150,2150,2150,33
|
||||
20250219,181500,1360950,2150,2150,2150,2150,0
|
||||
20250219,181400,1360950,2150,2150,2150,2150,0
|
||||
20250219,181300,1360950,2150,2150,2150,2150,0
|
||||
20250219,181200,1360950,2150,2150,2150,2150,0
|
||||
20250219,181100,1360950,2150,2150,2150,2150,0
|
||||
20250219,181000,1360950,2150,2150,2150,2150,0
|
||||
20250219,180900,1360950,2150,2150,2150,2150,0
|
||||
20250219,180800,1360950,2150,2150,2150,2150,0
|
||||
20250219,180700,1360950,2150,2150,2150,2150,0
|
||||
20250219,180600,1360950,2150,2150,2150,2150,0
|
||||
20250219,180500,1360950,2150,2150,2150,2150,0
|
||||
20250219,180400,1360950,2150,2150,2150,2150,0
|
||||
20250219,180300,1360950,2150,2150,2150,2150,0
|
||||
20250219,180200,1360950,2150,2150,2150,2150,0
|
||||
20250219,180100,1360950,2150,2150,2150,2150,0
|
||||
20250219,180000,1360950,2150,2150,2150,2150,0
|
||||
20250219,175900,1360950,2150,2150,2150,2150,0
|
||||
20250219,175800,1360950,2150,2150,2150,2150,0
|
||||
20250219,175700,1360950,2150,2150,2150,2150,0
|
||||
20250219,175600,1360950,2150,2150,2150,2150,0
|
||||
20250219,175500,1360950,2150,2150,2150,2150,0
|
||||
20250219,175400,1360950,2150,2150,2150,2150,0
|
||||
20250219,175300,1360950,2150,2150,2150,2150,0
|
||||
20250219,175200,1360950,2150,2150,2150,2150,0
|
||||
20250219,175100,1360950,2150,2150,2150,2150,0
|
||||
20250219,175000,1360950,2150,2150,2150,2150,0
|
||||
20250219,174900,1360950,2150,2150,2150,2150,0
|
||||
20250219,174800,1360950,2150,2150,2150,2150,0
|
||||
20250219,174700,1360950,2150,2150,2150,2150,0
|
||||
20250219,174600,1360950,2150,2150,2150,2150,33
|
||||
20250219,174500,1360950,2150,2150,2150,2150,0
|
||||
20250219,174400,1360950,2150,2150,2150,2150,0
|
||||
20250219,174300,1360950,2150,2150,2150,2150,0
|
||||
20250219,174200,1360950,2150,2150,2150,2150,0
|
||||
20250219,174100,1360950,2150,2150,2150,2150,0
|
||||
20250219,174000,1360950,2150,2150,2150,2150,0
|
||||
20250219,173900,1360950,2150,2150,2150,2150,0
|
||||
20250219,173800,1360950,2150,2150,2150,2150,0
|
||||
20250219,173700,1360950,2150,2150,2150,2150,0
|
||||
20250219,173600,1360950,2150,2150,2150,2150,0
|
||||
20250219,173500,1360950,2150,2150,2150,2150,0
|
||||
20250219,173400,1360950,2150,2150,2150,2150,0
|
||||
20250219,173300,1360950,2150,2150,2150,2150,0
|
||||
20250219,173200,1360950,2150,2150,2150,2150,0
|
||||
20250219,173100,1360950,2150,2150,2150,2150,0
|
||||
20250219,173000,1360950,2150,2150,2150,2150,0
|
||||
20250219,172900,1360950,2150,2150,2150,2150,0
|
||||
20250219,172800,1360950,2150,2150,2150,2150,0
|
||||
20250219,172700,1360950,2150,2150,2150,2150,0
|
||||
20250219,172600,1360950,2150,2150,2150,2150,0
|
||||
20250219,172500,1360950,2150,2150,2150,2150,0
|
||||
20250219,172400,1360950,2150,2150,2150,2150,0
|
||||
20250219,172300,1360950,2150,2150,2150,2150,0
|
||||
20250219,172200,1360950,2150,2150,2150,2150,0
|
||||
20250219,172100,1360950,2150,2150,2150,2150,0
|
||||
20250219,172000,1360950,2150,2150,2150,2150,0
|
||||
20250219,171900,1360950,2150,2150,2150,2150,0
|
||||
20250219,171800,1360950,2150,2150,2150,2150,0
|
||||
20250219,171700,1360950,2150,2150,2150,2150,0
|
||||
20250219,171600,1360950,2150,2150,2150,2150,33
|
||||
20250219,171500,1360950,2150,2150,2150,2150,0
|
||||
20250219,171400,1360950,2150,2150,2150,2150,0
|
||||
20250219,171300,1360950,2150,2150,2150,2150,0
|
||||
20250219,171200,1360950,2150,2150,2150,2150,0
|
||||
20250219,171100,1360950,2150,2150,2150,2150,0
|
||||
20250219,171000,1360950,2150,2150,2150,2150,0
|
||||
20250219,170900,1360950,2150,2150,2150,2150,0
|
||||
20250219,170800,1360950,2150,2150,2150,2150,0
|
||||
20250219,170700,1360950,2150,2150,2150,2150,0
|
||||
20250219,170600,1360950,2150,2150,2150,2150,0
|
||||
20250219,170500,1360950,2150,2150,2150,2150,0
|
||||
20250219,170400,1360950,2150,2150,2150,2150,0
|
||||
20250219,170300,1360950,2150,2150,2150,2150,0
|
||||
20250219,170200,1360950,2150,2150,2150,2150,0
|
||||
20250219,170100,1360950,2150,2150,2150,2150,0
|
||||
20250219,170000,1360950,2150,2150,2150,2150,0
|
||||
20250219,165900,1360950,2150,2150,2150,2150,0
|
||||
20250219,165800,1360950,2150,2150,2150,2150,0
|
||||
20250219,165700,1360950,2150,2150,2150,2150,0
|
||||
20250219,165600,1360950,2150,2150,2150,2150,0
|
||||
20250219,165500,1360950,2150,2150,2150,2150,0
|
||||
20250219,165400,1360950,2150,2150,2150,2150,0
|
||||
20250219,165300,1360950,2150,2150,2150,2150,0
|
||||
20250219,165200,1360950,2150,2150,2150,2150,0
|
||||
20250219,165100,1360950,2150,2150,2150,2150,0
|
||||
20250219,165000,1360950,2150,2150,2150,2150,0
|
||||
20250219,164900,1360950,2150,2150,2150,2150,0
|
||||
20250219,164800,1360950,2150,2150,2150,2150,0
|
||||
20250219,164700,1360950,2150,2150,2150,2150,0
|
||||
20250219,164600,1360950,2150,2150,2150,2150,33
|
||||
20250219,164500,1360950,2150,2150,2150,2150,0
|
||||
20250219,164400,1360950,2150,2150,2150,2150,0
|
||||
20250219,164300,1360950,2150,2150,2150,2150,0
|
||||
20250219,164200,1360950,2150,2150,2150,2150,0
|
||||
20250219,164100,1360950,2150,2150,2150,2150,0
|
||||
20250219,164000,1360950,2150,2150,2150,2150,0
|
||||
20250219,163900,1360950,2150,2150,2150,2150,0
|
||||
20250219,163800,1360950,2150,2150,2150,2150,0
|
||||
20250219,163700,1360950,2150,2150,2150,2150,0
|
||||
20250219,163600,1360950,2150,2150,2150,2150,0
|
||||
20250219,163500,1360950,2150,2150,2150,2150,0
|
||||
20250219,163400,1360950,2150,2150,2150,2150,0
|
||||
20250219,163300,1360950,2150,2150,2150,2150,0
|
||||
20250219,163200,1360950,2150,2150,2150,2150,0
|
||||
20250219,163100,1360950,2150,2150,2150,2150,0
|
||||
20250219,163000,1360950,2150,2150,2150,2150,0
|
||||
20250219,162900,1360950,2150,2150,2150,2150,0
|
||||
20250219,162800,1360950,2150,2150,2150,2150,0
|
||||
20250219,162700,1360950,2150,2150,2150,2150,0
|
||||
20250219,162600,1360950,2150,2150,2150,2150,0
|
||||
20250219,162500,1360950,2150,2150,2150,2150,0
|
||||
20250219,162400,1360950,2150,2150,2150,2150,0
|
||||
20250219,162300,1360950,2150,2150,2150,2150,0
|
||||
20250219,162200,1360950,2150,2150,2150,2150,0
|
||||
20250219,162100,1360950,2150,2150,2150,2150,0
|
||||
20250219,162000,1360950,2150,2150,2150,2150,0
|
||||
20250219,161900,1360950,2150,2150,2150,2150,0
|
||||
20250219,161800,1360950,2150,2150,2150,2150,0
|
||||
20250219,161700,1360950,2150,2150,2150,2150,0
|
||||
20250219,161600,1360950,2150,2150,2150,2150,33
|
||||
20250219,161500,1360950,2150,2150,2150,2150,0
|
||||
20250219,161400,1360950,2150,2150,2150,2150,0
|
||||
20250219,161300,1360950,2150,2150,2150,2150,0
|
||||
20250219,161200,1360950,2150,2150,2150,2150,0
|
||||
20250219,161100,1360950,2150,2150,2150,2150,0
|
||||
20250219,161000,1360950,2150,2150,2150,2150,0
|
||||
20250219,160900,1360950,2150,2150,2150,2150,0
|
||||
20250219,160800,1360950,2150,2150,2150,2150,0
|
||||
20250219,160700,1360950,2150,2150,2150,2150,0
|
||||
20250219,160600,1360950,2150,2150,2150,2150,0
|
||||
20250219,160500,1360950,2150,2150,2150,2150,0
|
||||
20250219,160400,1360950,2150,2150,2150,2150,0
|
||||
20250219,160300,1360950,2150,2150,2150,2150,0
|
||||
20250219,160200,1360950,2150,2150,2150,2150,0
|
||||
20250219,160100,1360950,2150,2150,2150,2150,0
|
||||
20250219,160000,1360950,2150,2150,2150,2150,0
|
||||
20250219,155900,1360950,2150,2150,2150,2150,0
|
||||
20250219,155800,1360950,2150,2150,2150,2150,0
|
||||
20250219,155700,1360950,2150,2150,2150,2150,0
|
||||
20250219,155600,1360950,2150,2150,2150,2150,0
|
||||
20250219,155500,1360950,2150,2150,2150,2150,0
|
||||
20250219,155400,1360950,2150,2150,2150,2150,0
|
||||
20250219,155300,1360950,2150,2150,2150,2150,0
|
||||
20250219,155200,1360950,2150,2150,2150,2150,0
|
||||
20250219,155100,1360950,2150,2150,2150,2150,0
|
||||
20250219,155000,1360950,2150,2150,2150,2150,0
|
||||
20250219,154900,1360950,2150,2150,2150,2150,0
|
||||
20250219,154800,1360950,2150,2150,2150,2150,0
|
||||
20250219,154700,1360950,2150,2150,2150,2150,0
|
||||
20250219,154600,1360950,2150,2150,2150,2150,33
|
||||
20250219,154500,1360950,2150,2150,2150,2150,0
|
||||
20250219,154400,1360950,2150,2150,2150,2150,0
|
||||
20250219,154300,1360950,2150,2150,2150,2150,0
|
||||
20250219,154200,1360950,2150,2150,2150,2150,0
|
||||
20250219,154100,1360950,2150,2150,2150,2150,0
|
||||
20250219,154000,1360950,2150,2150,2150,2150,0
|
||||
20250219,153900,1360950,2150,2150,2150,2150,0
|
||||
20250219,153800,1360950,2150,2150,2150,2150,0
|
||||
20250219,153700,1360950,2150,2150,2150,2150,0
|
||||
20250219,153600,1360950,2150,2150,2150,2150,0
|
||||
20250219,153500,1360950,2150,2150,2150,2150,0
|
||||
20250219,153400,1360950,2150,2150,2150,2150,0
|
||||
20250219,153300,1360950,2150,2150,2150,2150,0
|
||||
20250219,153200,1360950,2150,2150,2150,2150,0
|
||||
20250219,153100,1360950,2150,2150,2150,2150,0
|
||||
20250219,153000,1360950,2150,2150,2150,2150,0
|
||||
20250219,152900,1360950,2150,2150,2150,2150,0
|
||||
20250219,152800,1360950,2150,2150,2150,2150,0
|
||||
20250219,152700,1360950,2150,2150,2150,2150,0
|
||||
20250219,152600,1360950,2150,2150,2150,2150,0
|
||||
20250219,152500,1360950,2150,2150,2150,2150,0
|
||||
20250219,152400,1360950,2150,2150,2150,2150,0
|
||||
20250219,152300,1360950,2150,2150,2150,2150,0
|
||||
20250219,152200,1360950,2150,2150,2150,2150,0
|
||||
20250219,152100,1360950,2150,2150,2150,2150,0
|
||||
20250219,152000,1360950,2150,2150,2150,2150,0
|
||||
20250219,151900,1360950,2150,2150,2150,2150,0
|
||||
20250219,151800,1360950,2150,2150,2150,2150,0
|
||||
20250219,151700,1360950,2150,2150,2150,2150,0
|
||||
20250219,151600,1360950,2150,2150,2150,2150,0
|
||||
20250219,151500,1360950,2150,2150,2150,2150,0
|
||||
20250219,151400,1360950,2150,2150,2150,2150,0
|
||||
20250219,151300,1360950,2150,2150,2150,2150,0
|
||||
20250219,151200,1360950,2150,2150,2150,2150,0
|
||||
20250219,151100,1360950,2150,2150,2150,2150,0
|
||||
20250219,151000,1360950,2150,2150,2150,2150,0
|
||||
20250219,150900,1360950,2150,2150,2150,2150,0
|
||||
20250219,150800,1360950,2150,2150,2150,2150,0
|
||||
20250219,150700,1360950,2150,2150,2150,2150,0
|
||||
20250219,150600,1360950,2150,2150,2150,2150,0
|
||||
20250219,150500,1360950,2150,2150,2150,2150,0
|
||||
20250219,150400,1360950,2150,2150,2150,2150,0
|
||||
20250219,150300,1360950,2150,2150,2150,2150,0
|
||||
20250219,150200,1360950,2150,2150,2150,2150,0
|
||||
20250219,150100,1360950,2150,2150,2150,2150,0
|
||||
20250219,150000,1360950,2150,2150,2150,2150,0
|
||||
20250219,145900,1360950,2150,2150,2150,2150,0
|
||||
20250219,145800,1360950,2150,2150,2150,2150,0
|
||||
20250219,145700,1360950,2150,2150,2150,2150,0
|
||||
20250219,145600,1360950,2150,2150,2150,2150,0
|
||||
20250219,145500,1360950,2150,2150,2150,2150,0
|
||||
20250219,145400,1360950,2150,2150,2150,2150,33
|
||||
20250219,145300,1290000,2150,2150,2150,2150,0
|
||||
20250219,145200,1290000,2150,2150,2150,2150,0
|
||||
20250219,145100,1290000,2150,2150,2150,2150,0
|
||||
20250219,145000,1290000,2150,2150,2150,2150,0
|
||||
20250219,144900,1290000,2150,2150,2150,2150,0
|
||||
20250219,144800,1290000,2150,2150,2150,2150,0
|
||||
20250219,144700,1290000,2150,2150,2150,2150,0
|
||||
20250219,144600,1290000,2150,2150,2150,2150,0
|
||||
20250219,144500,1290000,2150,2150,2150,2150,0
|
||||
20250219,144400,1290000,2150,2150,2150,2150,17
|
||||
20250219,144300,1253450,2150,2150,2150,2150,0
|
||||
20250219,144200,1253450,2150,2150,2150,2150,0
|
||||
20250219,144100,1253450,2150,2150,2150,2150,0
|
||||
20250219,144000,1253450,2150,2150,2150,2150,0
|
||||
20250219,143900,1253450,2150,2150,2150,2150,0
|
||||
20250219,143800,1253450,2150,2150,2150,2150,0
|
||||
20250219,143700,1253450,2150,2150,2150,2150,0
|
||||
20250219,143600,1253450,2150,2150,2150,2150,0
|
||||
20250219,143500,1253450,2150,2150,2150,2150,0
|
||||
20250219,143400,1253450,2150,2150,2150,2150,0
|
||||
20250219,143300,1253450,2150,2150,2150,2150,0
|
||||
20250219,143200,1253450,2150,2150,2150,2150,0
|
||||
20250219,143100,1253450,2150,2150,2150,2150,0
|
||||
20250219,143000,1253450,2150,2150,2150,2150,0
|
||||
20250219,142900,1253450,2150,2150,2150,2150,0
|
||||
20250219,142800,1253450,2150,2150,2150,2150,0
|
||||
20250219,142700,1253450,2150,2150,2150,2150,0
|
||||
20250219,142600,1253450,2150,2150,2150,2150,0
|
||||
20250219,142500,1253450,2150,2150,2150,2150,0
|
||||
20250219,142400,1253450,2150,2150,2150,2150,0
|
||||
20250219,142300,1253450,2150,2150,2150,2150,0
|
||||
20250219,142200,1253450,2150,2150,2150,2150,0
|
||||
20250219,142100,1253450,2150,2150,2150,2150,0
|
||||
20250219,142000,1253450,2150,2150,2150,2150,0
|
||||
20250219,141900,1253450,2150,2150,2150,2150,0
|
||||
20250219,141800,1253450,2150,2150,2150,2150,0
|
||||
20250219,141700,1253450,2150,2150,2150,2150,0
|
||||
20250219,141600,1253450,2150,2150,2150,2150,0
|
||||
20250219,141500,1253450,2150,2150,2150,2150,0
|
||||
20250219,141400,1253450,2150,2150,2150,2150,0
|
||||
20250219,141300,1253450,2150,2150,2150,2150,0
|
||||
20250219,141200,1253450,2150,2150,2150,2150,0
|
||||
20250219,141100,1253450,2150,2150,2150,2150,0
|
||||
20250219,141000,1253450,2150,2150,2150,2150,0
|
||||
20250219,140900,1253450,2150,2150,2150,2150,0
|
||||
20250219,140800,1253450,2150,2150,2150,2150,0
|
||||
20250219,140700,1253450,2150,2150,2150,2150,0
|
||||
20250219,140600,1253450,2150,2150,2150,2150,0
|
||||
20250219,140500,1253450,2150,2150,2150,2150,0
|
||||
20250219,140400,1253450,2150,2150,2150,2150,0
|
||||
20250219,140300,1253450,2150,2150,2150,2150,0
|
||||
20250219,140200,1253450,2150,2150,2150,2150,0
|
||||
20250219,140100,1253450,2150,2150,2150,2150,0
|
||||
20250219,140000,1253450,2150,2150,2150,2150,0
|
||||
20250219,135900,1253450,2150,2150,2150,2150,0
|
||||
20250219,135800,1253450,2150,2150,2150,2150,0
|
||||
20250219,135700,1253450,2150,2150,2150,2150,0
|
||||
20250219,135600,1253450,2150,2150,2150,2150,0
|
||||
20250219,135500,1253450,2150,2150,2150,2150,0
|
||||
20250219,135400,1253450,2150,2150,2150,2150,0
|
||||
20250219,135300,1253450,2150,2150,2150,2150,0
|
||||
20250219,135200,1253450,2150,2150,2150,2150,0
|
||||
20250219,135100,1253450,2150,2150,2150,2150,0
|
||||
20250219,135000,1253450,2150,2150,2150,2150,0
|
||||
20250219,134900,1253450,2150,2150,2150,2150,0
|
||||
20250219,134800,1253450,2150,2150,2150,2150,0
|
||||
20250219,134700,1253450,2150,2150,2150,2150,0
|
||||
20250219,134600,1253450,2150,2150,2150,2150,0
|
||||
20250219,134500,1253450,2150,2150,2150,2150,0
|
||||
20250219,134400,1253450,2150,2150,2150,2150,0
|
||||
20250219,134300,1253450,2150,2150,2150,2150,0
|
||||
20250219,134200,1253450,2150,2150,2150,2150,0
|
||||
20250219,134100,1253450,2150,2150,2150,2150,0
|
||||
20250219,134000,1253450,2150,2150,2150,2150,0
|
||||
20250219,133900,1253450,2150,2150,2150,2150,0
|
||||
20250219,133800,1253450,2150,2150,2150,2150,0
|
||||
20250219,133700,1253450,2150,2150,2150,2150,0
|
||||
20250219,133600,1253450,2150,2150,2150,2150,0
|
||||
20250219,133500,1253450,2150,2150,2150,2150,0
|
||||
20250219,133400,1253450,2150,2150,2150,2150,0
|
||||
20250219,133300,1253450,2150,2150,2150,2150,0
|
||||
20250219,133200,1253450,2150,2150,2150,2150,0
|
||||
20250219,133100,1253450,2150,2150,2150,2150,0
|
||||
20250219,133000,1253450,2150,2150,2150,2150,0
|
||||
20250219,132900,1253450,2150,2150,2150,2150,0
|
||||
20250219,132800,1253450,2150,2150,2150,2150,0
|
||||
20250219,132700,1253450,2150,2150,2150,2150,0
|
||||
20250219,132600,1253450,2150,2150,2150,2150,0
|
||||
20250219,132500,1253450,2150,2150,2150,2150,0
|
||||
20250219,132400,1253450,2150,2150,2150,2150,0
|
||||
20250219,132300,1253450,2150,2150,2150,2150,0
|
||||
20250219,132200,1253450,2150,2150,2150,2150,0
|
||||
20250219,132100,1253450,2150,2150,2150,2150,0
|
||||
20250219,132000,1253450,2150,2150,2150,2150,0
|
||||
20250219,131900,1253450,2150,2150,2150,2150,0
|
||||
20250219,131800,1253450,2150,2150,2150,2150,0
|
||||
20250219,131700,1253450,2150,2150,2150,2150,0
|
||||
20250219,131600,1253450,2150,2150,2150,2150,0
|
||||
20250219,131500,1253450,2150,2150,2150,2150,0
|
||||
20250219,131400,1253450,2150,2150,2150,2150,0
|
||||
20250219,131300,1253450,2150,2150,2150,2150,0
|
||||
20250219,131200,1253450,2150,2150,2150,2150,0
|
||||
20250219,131100,1253450,2150,2150,2150,2150,0
|
||||
20250219,131000,1253450,2150,2150,2150,2150,0
|
||||
20250219,130900,1253450,2150,2150,2150,2150,0
|
||||
20250219,130800,1253450,2150,2150,2150,2150,0
|
||||
20250219,130700,1253450,2150,2150,2150,2150,0
|
||||
20250219,130600,1253450,2150,2150,2150,2150,0
|
||||
20250219,130500,1253450,2150,2150,2150,2150,0
|
||||
20250219,130400,1253450,2150,2150,2150,2150,0
|
||||
20250219,130300,1253450,2150,2150,2150,2150,0
|
||||
20250219,130200,1253450,2150,2150,2150,2150,0
|
||||
20250219,130100,1253450,2150,2150,2150,2150,0
|
||||
20250219,130000,1253450,2150,2150,2150,2150,0
|
||||
20250219,125900,1253450,2150,2150,2150,2150,0
|
||||
20250219,125800,1253450,2150,2150,2150,2150,0
|
||||
20250219,125700,1253450,2150,2150,2150,2150,0
|
||||
20250219,125600,1253450,2150,2150,2150,2150,0
|
||||
20250219,125500,1253450,2150,2150,2150,2150,0
|
||||
20250219,125400,1253450,2150,2150,2150,2150,0
|
||||
20250219,125300,1253450,2150,2150,2150,2150,0
|
||||
20250219,125200,1253450,2150,2150,2150,2150,0
|
||||
20250219,125100,1253450,2150,2150,2150,2150,0
|
||||
20250219,125000,1253450,2150,2150,2150,2150,0
|
||||
20250219,124900,1253450,2150,2150,2150,2150,0
|
||||
20250219,124800,1253450,2150,2150,2150,2150,0
|
||||
20250219,124700,1253450,2150,2150,2150,2150,0
|
||||
20250219,124600,1253450,2150,2150,2150,2150,0
|
||||
20250219,124500,1253450,2150,2150,2150,2150,0
|
||||
20250219,124400,1253450,2150,2150,2150,2150,0
|
||||
20250219,124300,1253450,2150,2150,2150,2150,0
|
||||
20250219,124200,1253450,2150,2150,2150,2150,0
|
||||
20250219,124100,1253450,2150,2150,2150,2150,0
|
||||
20250219,124000,1253450,2150,2150,2150,2150,0
|
||||
20250219,123900,1253450,2150,2150,2150,2150,0
|
||||
20250219,123800,1253450,2150,2150,2150,2150,0
|
||||
20250219,123700,1253450,2150,2150,2150,2150,0
|
||||
20250219,123600,1253450,2150,2150,2150,2150,0
|
||||
20250219,123500,1253450,2150,2150,2150,2150,0
|
||||
20250219,123400,1253450,2150,2150,2150,2150,0
|
||||
20250219,123300,1253450,2150,2150,2150,2150,0
|
||||
20250219,123200,1253450,2150,2150,2150,2150,0
|
||||
20250219,123100,1253450,2150,2150,2150,2150,0
|
||||
20250219,123000,1253450,2150,2150,2150,2150,0
|
||||
20250219,122900,1253450,2150,2150,2150,2150,0
|
||||
20250219,122800,1253450,2150,2150,2150,2150,0
|
||||
20250219,122700,1253450,2150,2150,2150,2150,0
|
||||
20250219,122600,1253450,2150,2150,2150,2150,0
|
||||
20250219,122500,1253450,2150,2150,2150,2150,0
|
||||
20250219,122400,1253450,2150,2150,2150,2150,0
|
||||
20250219,122300,1253450,2150,2150,2150,2150,0
|
||||
20250219,122200,1253450,2150,2150,2150,2150,0
|
||||
20250219,122100,1253450,2150,2150,2150,2150,0
|
||||
20250219,122000,1253450,2150,2150,2150,2150,0
|
||||
20250219,121900,1253450,2150,2150,2150,2150,0
|
||||
20250219,121800,1253450,2150,2150,2150,2150,0
|
||||
20250219,121700,1253450,2150,2150,2150,2150,0
|
||||
20250219,121600,1253450,2150,2150,2150,2150,0
|
||||
20250219,121500,1253450,2150,2150,2150,2150,0
|
||||
20250219,121400,1253450,2150,2150,2150,2150,0
|
||||
20250219,121300,1253450,2150,2150,2150,2150,0
|
||||
20250219,121200,1253450,2150,2150,2150,2150,0
|
||||
20250219,121100,1253450,2150,2150,2150,2150,483
|
||||
20250219,121000,215000,2150,2150,2150,2150,95
|
||||
20250219,120900,10750,2150,2150,2150,2150,0
|
||||
20250219,120800,10750,2150,2150,2150,2150,0
|
||||
20250219,120700,10750,2150,2150,2150,2150,0
|
||||
20250219,120600,10750,2150,2150,2150,2150,0
|
||||
20250219,120500,10750,2150,2150,2150,2150,0
|
||||
20250219,120400,10750,2150,2150,2150,2150,0
|
||||
20250219,120300,10750,2150,2150,2150,2150,0
|
||||
20250219,120200,10750,2150,2150,2150,2150,0
|
||||
20250219,120100,10750,2150,2150,2150,2150,0
|
||||
20250219,120000,10750,2150,2150,2150,2150,0
|
||||
20250219,115900,10750,2150,2150,2150,2150,0
|
||||
20250219,115800,10750,2150,2150,2150,2150,0
|
||||
20250219,115700,10750,2150,2150,2150,2150,0
|
||||
20250219,115600,10750,2150,2150,2150,2150,0
|
||||
20250219,115500,10750,2150,2150,2150,2150,0
|
||||
20250219,115400,10750,2150,2150,2150,2150,0
|
||||
20250219,115300,10750,2150,2150,2150,2150,0
|
||||
20250219,115200,10750,2150,2150,2150,2150,0
|
||||
20250219,115100,10750,2150,2150,2150,2150,0
|
||||
20250219,115000,10750,2150,2150,2150,2150,0
|
||||
20250219,114900,10750,2150,2150,2150,2150,0
|
||||
20250219,114800,10750,2150,2150,2150,2150,0
|
||||
20250219,114700,10750,2150,2150,2150,2150,0
|
||||
20250219,114600,10750,2150,2150,2150,2150,0
|
||||
20250219,114500,10750,2150,2150,2150,2150,0
|
||||
20250219,114400,10750,2150,2150,2150,2150,0
|
||||
20250219,114300,10750,2150,2150,2150,2150,0
|
||||
20250219,114200,10750,2150,2150,2150,2150,0
|
||||
20250219,114100,10750,2150,2150,2150,2150,0
|
||||
20250219,114000,10750,2150,2150,2150,2150,0
|
||||
20250219,113900,10750,2150,2150,2150,2150,0
|
||||
20250219,113800,10750,2150,2150,2150,2150,0
|
||||
20250219,113700,10750,2150,2150,2150,2150,0
|
||||
20250219,113600,10750,2150,2150,2150,2150,0
|
||||
20250219,113500,10750,2150,2150,2150,2150,0
|
||||
20250219,113400,10750,2150,2150,2150,2150,0
|
||||
20250219,113300,10750,2150,2150,2150,2150,0
|
||||
20250219,113200,10750,2150,2150,2150,2150,0
|
||||
20250219,113100,10750,2150,2150,2150,2150,0
|
||||
20250219,113000,10750,2150,2150,2150,2150,0
|
||||
20250219,112900,10750,2150,2150,2150,2150,0
|
||||
20250219,112800,10750,2150,2150,2150,2150,0
|
||||
20250219,112700,10750,2150,2150,2150,2150,0
|
||||
20250219,112600,10750,2150,2150,2150,2150,0
|
||||
20250219,112500,10750,2150,2150,2150,2150,0
|
||||
20250219,112400,10750,2150,2150,2150,2150,0
|
||||
20250219,112300,10750,2150,2150,2150,2150,0
|
||||
20250219,112200,10750,2150,2150,2150,2150,0
|
||||
20250219,112100,10750,2150,2150,2150,2150,0
|
||||
20250219,112000,10750,2150,2150,2150,2150,0
|
||||
20250219,111900,10750,2150,2150,2150,2150,0
|
||||
20250219,111800,10750,2150,2150,2150,2150,0
|
||||
20250219,111700,10750,2150,2150,2150,2150,0
|
||||
20250219,111600,10750,2150,2150,2150,2150,0
|
||||
20250219,111500,10750,2150,2150,2150,2150,0
|
||||
20250219,111400,10750,2150,2150,2150,2150,0
|
||||
20250219,111300,10750,2150,2150,2150,2150,0
|
||||
20250219,111200,10750,2150,2150,2150,2150,0
|
||||
20250219,111100,10750,2150,2150,2150,2150,0
|
||||
20250219,111000,10750,2150,2150,2150,2150,0
|
||||
20250219,110900,10750,2150,2150,2150,2150,0
|
||||
20250219,110800,10750,2150,2150,2150,2150,0
|
||||
20250219,110700,10750,2150,2150,2150,2150,0
|
||||
20250219,110600,10750,2150,2150,2150,2150,0
|
||||
20250219,110500,10750,2150,2150,2150,2150,0
|
||||
20250219,110400,10750,2150,2150,2150,2150,0
|
||||
20250219,110300,10750,2150,2150,2150,2150,0
|
||||
20250219,110200,10750,2150,2150,2150,2150,0
|
||||
20250219,110100,10750,2150,2150,2150,2150,0
|
||||
20250219,110000,10750,2150,2150,2150,2150,0
|
||||
20250219,105900,10750,2150,2150,2150,2150,0
|
||||
20250219,105800,10750,2150,2150,2150,2150,0
|
||||
20250219,105700,10750,2150,2150,2150,2150,0
|
||||
20250219,105600,10750,2150,2150,2150,2150,0
|
||||
20250219,105500,10750,2150,2150,2150,2150,0
|
||||
20250219,105400,10750,2150,2150,2150,2150,0
|
||||
20250219,105300,10750,2150,2150,2150,2150,0
|
||||
20250219,105200,10750,2150,2150,2150,2150,0
|
||||
20250219,105100,10750,2150,2150,2150,2150,0
|
||||
20250219,105000,10750,2150,2150,2150,2150,0
|
||||
20250219,104900,10750,2150,2150,2150,2150,0
|
||||
20250219,104800,10750,2150,2150,2150,2150,0
|
||||
20250219,104700,10750,2150,2150,2150,2150,0
|
||||
20250219,104600,10750,2150,2150,2150,2150,0
|
||||
20250219,104500,10750,2150,2150,2150,2150,0
|
||||
20250219,104400,10750,2150,2150,2150,2150,0
|
||||
20250219,104300,10750,2150,2150,2150,2150,0
|
||||
20250219,104200,10750,2150,2150,2150,2150,0
|
||||
20250219,104100,10750,2150,2150,2150,2150,0
|
||||
20250219,104000,10750,2150,2150,2150,2150,0
|
||||
20250219,103900,10750,2150,2150,2150,2150,0
|
||||
20250219,103800,10750,2150,2150,2150,2150,0
|
||||
20250219,103700,10750,2150,2150,2150,2150,0
|
||||
20250219,103600,10750,2150,2150,2150,2150,0
|
||||
20250219,103500,10750,2150,2150,2150,2150,0
|
||||
20250219,103400,10750,2150,2150,2150,2150,0
|
||||
20250219,103300,10750,2150,2150,2150,2150,0
|
||||
20250219,103200,10750,2150,2150,2150,2150,0
|
||||
20250219,103100,10750,2150,2150,2150,2150,0
|
||||
20250219,103000,10750,2150,2150,2150,2150,0
|
||||
20250219,102900,10750,2150,2150,2150,2150,0
|
||||
20250219,102800,10750,2150,2150,2150,2150,0
|
||||
20250219,102700,10750,2150,2150,2150,2150,0
|
||||
20250219,102600,10750,2150,2150,2150,2150,0
|
||||
20250219,102500,10750,2150,2150,2150,2150,0
|
||||
20250219,102400,10750,2150,2150,2150,2150,0
|
||||
20250219,102300,10750,2150,2150,2150,2150,0
|
||||
20250219,102200,10750,2150,2150,2150,2150,0
|
||||
20250219,102100,10750,2150,2150,2150,2150,0
|
||||
20250219,102000,10750,2150,2150,2150,2150,0
|
||||
20250219,101900,10750,2150,2150,2150,2150,0
|
||||
20250219,101800,10750,2150,2150,2150,2150,5
|
||||
20250219,101700,0,2280,2280,2280,2280,0
|
||||
20250219,101600,0,2280,2280,2280,2280,0
|
||||
20250219,101500,0,2280,2280,2280,2280,0
|
||||
20250219,101400,0,2280,2280,2280,2280,0
|
||||
20250219,101300,0,2280,2280,2280,2280,0
|
||||
20250219,101200,0,2280,2280,2280,2280,0
|
||||
20250219,101100,0,2280,2280,2280,2280,0
|
||||
20250219,101000,0,2280,2280,2280,2280,0
|
||||
20250219,100900,0,2280,2280,2280,2280,0
|
||||
20250219,100800,0,2280,2280,2280,2280,0
|
||||
20250219,100700,0,2280,2280,2280,2280,0
|
||||
20250219,100600,0,2280,2280,2280,2280,0
|
||||
20250219,100500,0,2280,2280,2280,2280,0
|
||||
20250219,100400,0,2280,2280,2280,2280,0
|
||||
20250219,100300,0,2280,2280,2280,2280,0
|
||||
20250219,100200,0,2280,2280,2280,2280,0
|
||||
20250219,100100,0,2280,2280,2280,2280,0
|
||||
20250219,100000,0,2280,2280,2280,2280,0
|
||||
20250219,095900,0,2280,2280,2280,2280,0
|
||||
20250219,095800,0,2280,2280,2280,2280,0
|
||||
20250219,095700,0,2280,2280,2280,2280,0
|
||||
20250219,095600,0,2280,2280,2280,2280,0
|
||||
20250219,095500,0,2280,2280,2280,2280,0
|
||||
20250219,095400,0,2280,2280,2280,2280,0
|
||||
20250219,095300,0,2280,2280,2280,2280,0
|
||||
20250219,095200,0,2280,2280,2280,2280,0
|
||||
20250219,095100,0,2280,2280,2280,2280,0
|
||||
20250219,095000,0,2280,2280,2280,2280,0
|
||||
20250219,094900,0,2280,2280,2280,2280,0
|
||||
20250219,094800,0,2280,2280,2280,2280,0
|
||||
20250219,094700,0,2280,2280,2280,2280,0
|
||||
20250219,094600,0,2280,2280,2280,2280,0
|
||||
20250219,094500,0,2280,2280,2280,2280,0
|
||||
20250219,094400,0,2280,2280,2280,2280,0
|
||||
20250219,094300,0,2280,2280,2280,2280,0
|
||||
20250219,094200,0,2280,2280,2280,2280,0
|
||||
20250219,094100,0,2280,2280,2280,2280,0
|
||||
20250219,094000,0,2280,2280,2280,2280,0
|
||||
20250219,093900,0,2280,2280,2280,2280,0
|
||||
20250219,093800,0,2280,2280,2280,2280,0
|
||||
20250219,093700,0,2280,2280,2280,2280,0
|
||||
20250219,093600,0,2280,2280,2280,2280,0
|
||||
20250219,093500,0,2280,2280,2280,2280,0
|
||||
20250219,093400,0,2280,2280,2280,2280,0
|
||||
20250219,093300,0,2280,2280,2280,2280,0
|
||||
20250219,093200,0,2280,2280,2280,2280,0
|
||||
20250219,093100,0,2280,2280,2280,2280,0
|
||||
20250219,093000,0,2280,2280,2280,2280,0
|
||||
20250219,092900,0,2280,2280,2280,2280,0
|
||||
20250219,092800,0,2280,2280,2280,2280,0
|
||||
20250219,092700,0,2280,2280,2280,2280,0
|
||||
20250219,092600,0,2280,2280,2280,2280,0
|
||||
20250219,092500,0,2280,2280,2280,2280,0
|
||||
20250219,092400,0,2280,2280,2280,2280,0
|
||||
20250219,092300,0,2280,2280,2280,2280,0
|
||||
20250219,092200,0,2280,2280,2280,2280,0
|
||||
20250219,092100,0,2280,2280,2280,2280,0
|
||||
20250219,092000,0,2280,2280,2280,2280,0
|
||||
20250219,091900,0,2280,2280,2280,2280,0
|
||||
20250219,091800,0,2280,2280,2280,2280,0
|
||||
20250219,091700,0,2280,2280,2280,2280,0
|
||||
20250219,091600,0,2280,2280,2280,2280,0
|
||||
20250219,091500,0,2280,2280,2280,2280,0
|
||||
20250219,091400,0,2280,2280,2280,2280,0
|
||||
20250219,091300,0,2280,2280,2280,2280,0
|
||||
20250219,091200,0,2280,2280,2280,2280,0
|
||||
20250219,091100,0,2280,2280,2280,2280,0
|
||||
20250219,091000,0,2280,2280,2280,2280,0
|
||||
20250219,090900,0,2280,2280,2280,2280,0
|
||||
20250219,090800,0,2280,2280,2280,2280,0
|
||||
20250219,090700,0,2280,2280,2280,2280,0
|
||||
20250219,090600,0,2280,2280,2280,2280,0
|
||||
20250219,090500,0,2280,2280,2280,2280,0
|
||||
20250219,090400,0,2280,2280,2280,2280,0
|
||||
20250219,090300,0,2280,2280,2280,2280,0
|
||||
20250219,090200,0,2280,2280,2280,2280,0
|
||||
20250219,090100,0,2280,2280,2280,2280,0
|
||||
20250219,090000,0,2280,2280,2280,2280,0
|
||||
|
Reference in New Issue
Block a user