Update 2025-02-19 4022 candle_min
This commit is contained in:
708
208140/min/candle-20250219.csv
Normal file
708
208140/min/candle-20250219.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204600,296031225,2540,2540,2540,2540,507
|
||||
20250219,204500,296031225,2540,2540,2540,2540,0
|
||||
20250219,204400,296031225,2540,2540,2540,2540,0
|
||||
20250219,204300,296031225,2540,2540,2540,2540,0
|
||||
20250219,204200,296031225,2540,2540,2540,2540,0
|
||||
20250219,204100,296031225,2540,2540,2540,2540,0
|
||||
20250219,204000,296031225,2540,2540,2540,2540,0
|
||||
20250219,203900,296031225,2540,2540,2540,2540,0
|
||||
20250219,203800,296031225,2540,2540,2540,2540,0
|
||||
20250219,203700,296031225,2540,2540,2540,2540,0
|
||||
20250219,203600,296031225,2540,2540,2540,2540,0
|
||||
20250219,203500,296031225,2540,2540,2540,2540,0
|
||||
20250219,203400,296031225,2540,2540,2540,2540,0
|
||||
20250219,203300,296031225,2540,2540,2540,2540,0
|
||||
20250219,203200,296031225,2540,2540,2540,2540,0
|
||||
20250219,203100,296031225,2540,2540,2540,2540,0
|
||||
20250219,203000,296031225,2540,2540,2540,2540,0
|
||||
20250219,202900,296031225,2540,2540,2540,2540,0
|
||||
20250219,202800,296031225,2540,2540,2540,2540,0
|
||||
20250219,202700,296031225,2540,2540,2540,2540,0
|
||||
20250219,202600,296031225,2540,2540,2540,2540,0
|
||||
20250219,202500,296031225,2540,2540,2540,2540,0
|
||||
20250219,202400,296031225,2540,2540,2540,2540,0
|
||||
20250219,202300,296031225,2540,2540,2540,2540,0
|
||||
20250219,202200,296031225,2540,2540,2540,2540,0
|
||||
20250219,202100,296031225,2540,2540,2540,2540,0
|
||||
20250219,202000,296031225,2540,2540,2540,2540,0
|
||||
20250219,201900,296031225,2540,2540,2540,2540,0
|
||||
20250219,201800,296031225,2540,2540,2540,2540,0
|
||||
20250219,201700,296031225,2540,2540,2540,2540,0
|
||||
20250219,201600,296031225,2540,2540,2540,2540,507
|
||||
20250219,201500,296031225,2540,2540,2540,2540,0
|
||||
20250219,201400,296031225,2540,2540,2540,2540,0
|
||||
20250219,201300,296031225,2540,2540,2540,2540,0
|
||||
20250219,201200,296031225,2540,2540,2540,2540,0
|
||||
20250219,201100,296031225,2540,2540,2540,2540,0
|
||||
20250219,201000,296031225,2540,2540,2540,2540,0
|
||||
20250219,200900,296031225,2540,2540,2540,2540,0
|
||||
20250219,200800,296031225,2540,2540,2540,2540,0
|
||||
20250219,200700,296031225,2540,2540,2540,2540,0
|
||||
20250219,200600,296031225,2540,2540,2540,2540,0
|
||||
20250219,200500,296031225,2540,2540,2540,2540,0
|
||||
20250219,200400,296031225,2540,2540,2540,2540,0
|
||||
20250219,200300,296031225,2540,2540,2540,2540,0
|
||||
20250219,200200,296031225,2540,2540,2540,2540,0
|
||||
20250219,200100,296031225,2540,2540,2540,2540,0
|
||||
20250219,200000,296031225,2540,2540,2540,2540,0
|
||||
20250219,195900,296031225,2540,2540,2540,2540,0
|
||||
20250219,195800,296031225,2540,2540,2540,2540,0
|
||||
20250219,195700,296031225,2540,2540,2540,2540,0
|
||||
20250219,195600,296031225,2540,2540,2540,2540,0
|
||||
20250219,195500,296031225,2540,2540,2540,2540,0
|
||||
20250219,195400,296031225,2540,2540,2540,2540,0
|
||||
20250219,195300,296031225,2540,2540,2540,2540,0
|
||||
20250219,195200,296031225,2540,2540,2540,2540,0
|
||||
20250219,195100,296031225,2540,2540,2540,2540,0
|
||||
20250219,195000,296031225,2540,2540,2540,2540,0
|
||||
20250219,194900,296031225,2540,2540,2540,2540,0
|
||||
20250219,194800,296031225,2540,2540,2540,2540,0
|
||||
20250219,194700,296031225,2540,2540,2540,2540,0
|
||||
20250219,194600,296031225,2540,2540,2540,2540,507
|
||||
20250219,194500,296031225,2540,2540,2540,2540,0
|
||||
20250219,194400,296031225,2540,2540,2540,2540,0
|
||||
20250219,194300,296031225,2540,2540,2540,2540,0
|
||||
20250219,194200,296031225,2540,2540,2540,2540,0
|
||||
20250219,194100,296031225,2540,2540,2540,2540,0
|
||||
20250219,194000,296031225,2540,2540,2540,2540,0
|
||||
20250219,193900,296031225,2540,2540,2540,2540,0
|
||||
20250219,193800,296031225,2540,2540,2540,2540,0
|
||||
20250219,193700,296031225,2540,2540,2540,2540,0
|
||||
20250219,193600,296031225,2540,2540,2540,2540,0
|
||||
20250219,193500,296031225,2540,2540,2540,2540,0
|
||||
20250219,193400,296031225,2540,2540,2540,2540,0
|
||||
20250219,193300,296031225,2540,2540,2540,2540,0
|
||||
20250219,193200,296031225,2540,2540,2540,2540,0
|
||||
20250219,193100,296031225,2540,2540,2540,2540,0
|
||||
20250219,193000,296031225,2540,2540,2540,2540,0
|
||||
20250219,192900,296031225,2540,2540,2540,2540,0
|
||||
20250219,192800,296031225,2540,2540,2540,2540,0
|
||||
20250219,192700,296031225,2540,2540,2540,2540,0
|
||||
20250219,192600,296031225,2540,2540,2540,2540,0
|
||||
20250219,192500,296031225,2540,2540,2540,2540,0
|
||||
20250219,192400,296031225,2540,2540,2540,2540,0
|
||||
20250219,192300,296031225,2540,2540,2540,2540,0
|
||||
20250219,192200,296031225,2540,2540,2540,2540,0
|
||||
20250219,192100,296031225,2540,2540,2540,2540,0
|
||||
20250219,192000,296031225,2540,2540,2540,2540,0
|
||||
20250219,191900,296031225,2540,2540,2540,2540,0
|
||||
20250219,191800,296031225,2540,2540,2540,2540,0
|
||||
20250219,191700,296031225,2540,2540,2540,2540,0
|
||||
20250219,191600,296031225,2540,2540,2540,2540,507
|
||||
20250219,191500,296031225,2540,2540,2540,2540,0
|
||||
20250219,191400,296031225,2540,2540,2540,2540,0
|
||||
20250219,191300,296031225,2540,2540,2540,2540,0
|
||||
20250219,191200,296031225,2540,2540,2540,2540,0
|
||||
20250219,191100,296031225,2540,2540,2540,2540,0
|
||||
20250219,191000,296031225,2540,2540,2540,2540,0
|
||||
20250219,190900,296031225,2540,2540,2540,2540,0
|
||||
20250219,190800,296031225,2540,2540,2540,2540,0
|
||||
20250219,190700,296031225,2540,2540,2540,2540,0
|
||||
20250219,190600,296031225,2540,2540,2540,2540,0
|
||||
20250219,190500,296031225,2540,2540,2540,2540,0
|
||||
20250219,190400,296031225,2540,2540,2540,2540,0
|
||||
20250219,190300,296031225,2540,2540,2540,2540,0
|
||||
20250219,190200,296031225,2540,2540,2540,2540,0
|
||||
20250219,190100,296031225,2540,2540,2540,2540,0
|
||||
20250219,190000,296031225,2540,2540,2540,2540,0
|
||||
20250219,185900,296031225,2540,2540,2540,2540,0
|
||||
20250219,185800,296031225,2540,2540,2540,2540,0
|
||||
20250219,185700,296031225,2540,2540,2540,2540,0
|
||||
20250219,185600,296031225,2540,2540,2540,2540,0
|
||||
20250219,185500,296031225,2540,2540,2540,2540,0
|
||||
20250219,185400,296031225,2540,2540,2540,2540,0
|
||||
20250219,185300,296031225,2540,2540,2540,2540,0
|
||||
20250219,185200,296031225,2540,2540,2540,2540,0
|
||||
20250219,185100,296031225,2540,2540,2540,2540,0
|
||||
20250219,185000,296031225,2540,2540,2540,2540,0
|
||||
20250219,184900,296031225,2540,2540,2540,2540,0
|
||||
20250219,184800,296031225,2540,2540,2540,2540,0
|
||||
20250219,184700,296031225,2540,2540,2540,2540,0
|
||||
20250219,184600,296031225,2540,2540,2540,2540,507
|
||||
20250219,184500,296031225,2540,2540,2540,2540,0
|
||||
20250219,184400,296031225,2540,2540,2540,2540,0
|
||||
20250219,184300,296031225,2540,2540,2540,2540,0
|
||||
20250219,184200,296031225,2540,2540,2540,2540,0
|
||||
20250219,184100,296031225,2540,2540,2540,2540,0
|
||||
20250219,184000,296031225,2540,2540,2540,2540,0
|
||||
20250219,183900,296031225,2540,2540,2540,2540,0
|
||||
20250219,183800,296031225,2540,2540,2540,2540,0
|
||||
20250219,183700,296031225,2540,2540,2540,2540,0
|
||||
20250219,183600,296031225,2540,2540,2540,2540,0
|
||||
20250219,183500,296031225,2540,2540,2540,2540,0
|
||||
20250219,183400,296031225,2540,2540,2540,2540,0
|
||||
20250219,183300,296031225,2540,2540,2540,2540,0
|
||||
20250219,183200,296031225,2540,2540,2540,2540,0
|
||||
20250219,183100,296031225,2540,2540,2540,2540,0
|
||||
20250219,183000,296031225,2540,2540,2540,2540,0
|
||||
20250219,182900,296031225,2540,2540,2540,2540,0
|
||||
20250219,182800,296031225,2540,2540,2540,2540,0
|
||||
20250219,182700,296031225,2540,2540,2540,2540,0
|
||||
20250219,182600,296031225,2540,2540,2540,2540,0
|
||||
20250219,182500,296031225,2540,2540,2540,2540,0
|
||||
20250219,182400,296031225,2540,2540,2540,2540,0
|
||||
20250219,182300,296031225,2540,2540,2540,2540,0
|
||||
20250219,182200,296031225,2540,2540,2540,2540,0
|
||||
20250219,182100,296031225,2540,2540,2540,2540,0
|
||||
20250219,182000,296031225,2540,2540,2540,2540,0
|
||||
20250219,181900,296031225,2540,2540,2540,2540,0
|
||||
20250219,181800,296031225,2540,2540,2540,2540,0
|
||||
20250219,181700,296031225,2540,2540,2540,2540,0
|
||||
20250219,181600,296031225,2540,2540,2540,2540,507
|
||||
20250219,181500,296031225,2540,2540,2540,2540,0
|
||||
20250219,181400,296031225,2540,2540,2540,2540,0
|
||||
20250219,181300,296031225,2540,2540,2540,2540,0
|
||||
20250219,181200,296031225,2540,2540,2540,2540,0
|
||||
20250219,181100,296031225,2540,2540,2540,2540,0
|
||||
20250219,181000,296031225,2540,2540,2540,2540,0
|
||||
20250219,180900,296031225,2540,2540,2540,2540,0
|
||||
20250219,180800,296031225,2540,2540,2540,2540,0
|
||||
20250219,180700,296031225,2540,2540,2540,2540,0
|
||||
20250219,180600,296031225,2540,2540,2540,2540,0
|
||||
20250219,180500,296031225,2540,2540,2540,2540,0
|
||||
20250219,180400,296031225,2540,2540,2540,2540,0
|
||||
20250219,180300,296031225,2540,2540,2540,2540,0
|
||||
20250219,180200,296031225,2540,2540,2540,2540,0
|
||||
20250219,180100,296031225,2540,2540,2540,2540,0
|
||||
20250219,180000,296031225,2540,2540,2540,2540,0
|
||||
20250219,175900,296031225,2540,2540,2540,2540,0
|
||||
20250219,175800,296031225,2540,2540,2540,2540,0
|
||||
20250219,175700,296031225,2540,2540,2540,2540,0
|
||||
20250219,175600,296031225,2540,2540,2540,2540,0
|
||||
20250219,175500,296031225,2540,2540,2540,2540,0
|
||||
20250219,175400,296031225,2540,2540,2540,2540,0
|
||||
20250219,175300,296031225,2540,2540,2540,2540,0
|
||||
20250219,175200,296031225,2540,2540,2540,2540,0
|
||||
20250219,175100,296031225,2540,2540,2540,2540,0
|
||||
20250219,175000,296031225,2540,2540,2540,2540,0
|
||||
20250219,174900,296031225,2540,2540,2540,2540,0
|
||||
20250219,174800,296031225,2540,2540,2540,2540,0
|
||||
20250219,174700,296031225,2540,2540,2540,2540,0
|
||||
20250219,174600,296031225,2540,2540,2540,2540,507
|
||||
20250219,174500,296031225,2540,2540,2540,2540,0
|
||||
20250219,174400,296031225,2540,2540,2540,2540,0
|
||||
20250219,174300,296031225,2540,2540,2540,2540,0
|
||||
20250219,174200,296031225,2540,2540,2540,2540,0
|
||||
20250219,174100,296031225,2540,2540,2540,2540,0
|
||||
20250219,174000,296031225,2540,2540,2540,2540,0
|
||||
20250219,173900,296031225,2540,2540,2540,2540,0
|
||||
20250219,173800,296031225,2540,2540,2540,2540,0
|
||||
20250219,173700,296031225,2540,2540,2540,2540,0
|
||||
20250219,173600,296031225,2540,2540,2540,2540,0
|
||||
20250219,173500,296031225,2540,2540,2540,2540,0
|
||||
20250219,173400,296031225,2540,2540,2540,2540,0
|
||||
20250219,173300,296031225,2540,2540,2540,2540,0
|
||||
20250219,173200,296031225,2540,2540,2540,2540,0
|
||||
20250219,173100,296031225,2540,2540,2540,2540,0
|
||||
20250219,173000,296031225,2540,2540,2540,2540,0
|
||||
20250219,172900,296031225,2540,2540,2540,2540,0
|
||||
20250219,172800,296031225,2540,2540,2540,2540,0
|
||||
20250219,172700,296031225,2540,2540,2540,2540,0
|
||||
20250219,172600,296031225,2540,2540,2540,2540,0
|
||||
20250219,172500,296031225,2540,2540,2540,2540,0
|
||||
20250219,172400,296031225,2540,2540,2540,2540,0
|
||||
20250219,172300,296031225,2540,2540,2540,2540,0
|
||||
20250219,172200,296031225,2540,2540,2540,2540,0
|
||||
20250219,172100,296031225,2540,2540,2540,2540,0
|
||||
20250219,172000,296031225,2540,2540,2540,2540,0
|
||||
20250219,171900,296031225,2540,2540,2540,2540,0
|
||||
20250219,171800,296031225,2540,2540,2540,2540,0
|
||||
20250219,171700,296031225,2540,2540,2540,2540,0
|
||||
20250219,171600,296031225,2540,2540,2540,2540,507
|
||||
20250219,171500,296031225,2540,2540,2540,2540,0
|
||||
20250219,171400,296031225,2540,2540,2540,2540,0
|
||||
20250219,171300,296031225,2540,2540,2540,2540,0
|
||||
20250219,171200,296031225,2540,2540,2540,2540,0
|
||||
20250219,171100,296031225,2540,2540,2540,2540,0
|
||||
20250219,171000,296031225,2540,2540,2540,2540,0
|
||||
20250219,170900,296031225,2540,2540,2540,2540,0
|
||||
20250219,170800,296031225,2540,2540,2540,2540,0
|
||||
20250219,170700,296031225,2540,2540,2540,2540,0
|
||||
20250219,170600,296031225,2540,2540,2540,2540,0
|
||||
20250219,170500,296031225,2540,2540,2540,2540,0
|
||||
20250219,170400,296031225,2540,2540,2540,2540,0
|
||||
20250219,170300,296031225,2540,2540,2540,2540,0
|
||||
20250219,170200,296031225,2540,2540,2540,2540,0
|
||||
20250219,170100,296031225,2540,2540,2540,2540,0
|
||||
20250219,170000,296031225,2540,2540,2540,2540,0
|
||||
20250219,165900,296031225,2540,2540,2540,2540,0
|
||||
20250219,165800,296031225,2540,2540,2540,2540,0
|
||||
20250219,165700,296031225,2540,2540,2540,2540,0
|
||||
20250219,165600,296031225,2540,2540,2540,2540,0
|
||||
20250219,165500,296031225,2540,2540,2540,2540,0
|
||||
20250219,165400,296031225,2540,2540,2540,2540,0
|
||||
20250219,165300,296031225,2540,2540,2540,2540,0
|
||||
20250219,165200,296031225,2540,2540,2540,2540,0
|
||||
20250219,165100,296031225,2540,2540,2540,2540,0
|
||||
20250219,165000,296031225,2540,2540,2540,2540,0
|
||||
20250219,164900,296031225,2540,2540,2540,2540,0
|
||||
20250219,164800,296031225,2540,2540,2540,2540,0
|
||||
20250219,164700,296031225,2540,2540,2540,2540,0
|
||||
20250219,164600,296031225,2540,2540,2540,2540,507
|
||||
20250219,164500,296031225,2540,2540,2540,2540,0
|
||||
20250219,164400,296031225,2540,2540,2540,2540,0
|
||||
20250219,164300,296031225,2540,2540,2540,2540,0
|
||||
20250219,164200,296031225,2540,2540,2540,2540,0
|
||||
20250219,164100,296031225,2540,2540,2540,2540,0
|
||||
20250219,164000,296031225,2540,2540,2540,2540,0
|
||||
20250219,163900,296031225,2540,2540,2540,2540,0
|
||||
20250219,163800,296031225,2540,2540,2540,2540,0
|
||||
20250219,163700,296031225,2540,2540,2540,2540,0
|
||||
20250219,163600,296031225,2540,2540,2540,2540,0
|
||||
20250219,163500,296031225,2540,2540,2540,2540,0
|
||||
20250219,163400,296031225,2540,2540,2540,2540,0
|
||||
20250219,163300,296031225,2540,2540,2540,2540,0
|
||||
20250219,163200,296031225,2540,2540,2540,2540,0
|
||||
20250219,163100,296031225,2540,2540,2540,2540,0
|
||||
20250219,163000,296031225,2540,2540,2540,2540,0
|
||||
20250219,162900,296031225,2540,2540,2540,2540,0
|
||||
20250219,162800,296031225,2540,2540,2540,2540,0
|
||||
20250219,162700,296031225,2540,2540,2540,2540,0
|
||||
20250219,162600,296031225,2540,2540,2540,2540,0
|
||||
20250219,162500,296031225,2540,2540,2540,2540,0
|
||||
20250219,162400,296031225,2540,2540,2540,2540,0
|
||||
20250219,162300,296031225,2540,2540,2540,2540,0
|
||||
20250219,162200,296031225,2540,2540,2540,2540,0
|
||||
20250219,162100,296031225,2540,2540,2540,2540,0
|
||||
20250219,162000,296031225,2540,2540,2540,2540,0
|
||||
20250219,161900,296031225,2540,2540,2540,2540,0
|
||||
20250219,161800,296031225,2540,2540,2540,2540,0
|
||||
20250219,161700,296031225,2540,2540,2540,2540,0
|
||||
20250219,161600,296031225,2540,2540,2540,2540,507
|
||||
20250219,161500,296031225,2540,2540,2540,2540,0
|
||||
20250219,161400,296031225,2540,2540,2540,2540,0
|
||||
20250219,161300,296031225,2540,2540,2540,2540,0
|
||||
20250219,161200,296031225,2540,2540,2540,2540,0
|
||||
20250219,161100,296031225,2540,2540,2540,2540,0
|
||||
20250219,161000,296031225,2540,2540,2540,2540,0
|
||||
20250219,160900,296031225,2540,2540,2540,2540,0
|
||||
20250219,160800,296031225,2540,2540,2540,2540,0
|
||||
20250219,160700,296031225,2540,2540,2540,2540,0
|
||||
20250219,160600,296031225,2540,2540,2540,2540,0
|
||||
20250219,160500,296031225,2540,2540,2540,2540,0
|
||||
20250219,160400,296031225,2540,2540,2540,2540,0
|
||||
20250219,160300,296031225,2540,2540,2540,2540,0
|
||||
20250219,160200,296031225,2540,2540,2540,2540,0
|
||||
20250219,160100,296031225,2540,2540,2540,2540,0
|
||||
20250219,160000,296031225,2540,2540,2540,2540,0
|
||||
20250219,155900,296031225,2540,2540,2540,2540,0
|
||||
20250219,155800,296031225,2540,2540,2540,2540,0
|
||||
20250219,155700,296031225,2540,2540,2540,2540,0
|
||||
20250219,155600,296031225,2540,2540,2540,2540,0
|
||||
20250219,155500,296031225,2540,2540,2540,2540,0
|
||||
20250219,155400,296031225,2540,2540,2540,2540,0
|
||||
20250219,155300,296031225,2540,2540,2540,2540,0
|
||||
20250219,155200,296031225,2540,2540,2540,2540,0
|
||||
20250219,155100,296031225,2540,2540,2540,2540,0
|
||||
20250219,155000,296031225,2540,2540,2540,2540,0
|
||||
20250219,154900,296031225,2540,2540,2540,2540,0
|
||||
20250219,154800,296031225,2540,2540,2540,2540,0
|
||||
20250219,154700,296031225,2540,2540,2540,2540,0
|
||||
20250219,154600,296031225,2540,2540,2540,2540,507
|
||||
20250219,154500,296031225,2540,2540,2540,2540,0
|
||||
20250219,154400,296031225,2540,2540,2540,2540,0
|
||||
20250219,154300,296031225,2540,2540,2540,2540,0
|
||||
20250219,154200,296031225,2540,2540,2540,2540,0
|
||||
20250219,154100,296031225,2540,2540,2540,2540,0
|
||||
20250219,154000,296031225,2540,2540,2540,2540,0
|
||||
20250219,153900,296031225,2540,2540,2540,2540,0
|
||||
20250219,153800,296031225,2540,2540,2540,2540,0
|
||||
20250219,153700,296031225,2540,2540,2540,2540,0
|
||||
20250219,153600,296031225,2540,2540,2540,2540,0
|
||||
20250219,153500,296031225,2540,2540,2540,2540,0
|
||||
20250219,153400,296031225,2540,2540,2540,2540,0
|
||||
20250219,153300,296031225,2540,2540,2540,2540,0
|
||||
20250219,153200,296031225,2540,2540,2540,2540,0
|
||||
20250219,153100,296031225,2540,2540,2540,2540,0
|
||||
20250219,153000,296031225,2540,2540,2540,2540,507
|
||||
20250219,152900,294743445,2540,2540,2540,2540,0
|
||||
20250219,152800,294743445,2540,2540,2540,2540,0
|
||||
20250219,152700,294743445,2540,2540,2540,2540,0
|
||||
20250219,152600,294743445,2540,2540,2540,2540,0
|
||||
20250219,152500,294743445,2540,2540,2540,2540,0
|
||||
20250219,152400,294743445,2540,2540,2540,2540,0
|
||||
20250219,152300,294743445,2540,2540,2540,2540,0
|
||||
20250219,152200,294743445,2540,2540,2540,2540,0
|
||||
20250219,152100,294743445,2540,2540,2540,2540,0
|
||||
20250219,152000,294743445,2540,2540,2540,2540,0
|
||||
20250219,151900,294743445,2540,2535,2540,2535,928
|
||||
20250219,151800,292388325,2540,2540,2540,2540,0
|
||||
20250219,151700,292388325,2540,2540,2540,2540,101
|
||||
20250219,151600,292131785,2540,2540,2540,2540,0
|
||||
20250219,151500,292131785,2540,2540,2540,2540,423
|
||||
20250219,151400,291057365,2540,2540,2540,2540,1975
|
||||
20250219,151300,286040865,2540,2540,2540,2540,13
|
||||
20250219,151200,286007845,2535,2535,2535,2535,10
|
||||
20250219,151100,285982495,2535,2540,2540,2535,310
|
||||
20250219,151000,285195145,2540,2540,2540,2540,0
|
||||
20250219,150900,285195145,2540,2540,2540,2540,0
|
||||
20250219,150800,285195145,2540,2540,2540,2540,1
|
||||
20250219,150700,285192605,2540,2540,2540,2540,60
|
||||
20250219,150600,285040205,2540,2540,2540,2540,1095
|
||||
20250219,150500,282258905,2540,2540,2540,2540,0
|
||||
20250219,150400,282258905,2540,2540,2540,2540,0
|
||||
20250219,150300,282258905,2540,2540,2540,2540,0
|
||||
20250219,150200,282258905,2540,2540,2540,2540,25
|
||||
20250219,150100,282195405,2540,2540,2540,2540,3
|
||||
20250219,150000,282187785,2540,2540,2540,2540,0
|
||||
20250219,145900,282187785,2540,2540,2540,2540,0
|
||||
20250219,145800,282187785,2540,2540,2540,2540,0
|
||||
20250219,145700,282187785,2540,2540,2540,2540,10
|
||||
20250219,145600,282162385,2540,2540,2540,2540,0
|
||||
20250219,145500,282162385,2540,2540,2540,2540,0
|
||||
20250219,145400,282162385,2540,2540,2540,2540,0
|
||||
20250219,145300,282162385,2540,2540,2540,2540,0
|
||||
20250219,145200,282162385,2540,2540,2540,2540,0
|
||||
20250219,145100,282162385,2540,2540,2540,2540,0
|
||||
20250219,145000,282162385,2540,2540,2540,2540,0
|
||||
20250219,144900,282162385,2540,2540,2540,2540,0
|
||||
20250219,144800,282162385,2540,2540,2540,2540,0
|
||||
20250219,144700,282162385,2540,2540,2540,2540,1
|
||||
20250219,144600,282159845,2535,2535,2535,2535,2000
|
||||
20250219,144500,277089845,2540,2540,2540,2540,1
|
||||
20250219,144400,277087305,2535,2535,2535,2535,41
|
||||
20250219,144300,276983370,2540,2540,2540,2540,0
|
||||
20250219,144200,276983370,2540,2535,2540,2535,2045
|
||||
20250219,144100,271799070,2540,2540,2540,2540,55
|
||||
20250219,144000,271659370,2540,2540,2540,2540,0
|
||||
20250219,143900,271659370,2540,2540,2540,2540,0
|
||||
20250219,143800,271659370,2540,2540,2540,2540,0
|
||||
20250219,143700,271659370,2540,2540,2540,2540,0
|
||||
20250219,143600,271659370,2540,2540,2540,2540,1
|
||||
20250219,143500,271656830,2535,2535,2535,2535,0
|
||||
20250219,143400,271656830,2535,2535,2535,2535,6
|
||||
20250219,143300,271641620,2540,2540,2540,2540,0
|
||||
20250219,143200,271641620,2540,2540,2540,2540,0
|
||||
20250219,143100,271641620,2540,2540,2540,2540,0
|
||||
20250219,143000,271641620,2540,2540,2540,2540,0
|
||||
20250219,142900,271641620,2540,2540,2540,2540,0
|
||||
20250219,142800,271641620,2540,2540,2540,2540,1
|
||||
20250219,142700,271639080,2535,2535,2535,2535,50
|
||||
20250219,142600,271512330,2540,2540,2540,2540,1
|
||||
20250219,142500,271509790,2535,2535,2535,2535,0
|
||||
20250219,142400,271509790,2535,2535,2535,2535,0
|
||||
20250219,142300,271509790,2535,2535,2535,2535,568
|
||||
20250219,142200,270069910,2535,2535,2535,2535,0
|
||||
20250219,142100,270069910,2535,2535,2535,2535,100
|
||||
20250219,142000,269816410,2535,2535,2535,2535,2200
|
||||
20250219,141900,264239410,2535,2535,2535,2535,0
|
||||
20250219,141800,264239410,2535,2535,2540,2535,1846
|
||||
20250219,141700,259559455,2540,2540,2540,2540,0
|
||||
20250219,141600,259559455,2540,2540,2540,2540,1
|
||||
20250219,141500,259556915,2535,2540,2540,2535,12
|
||||
20250219,141400,259526440,2540,2540,2540,2540,0
|
||||
20250219,141300,259526440,2540,2540,2540,2540,0
|
||||
20250219,141200,259526440,2540,2540,2540,2540,79
|
||||
20250219,141100,259325780,2540,2540,2540,2540,0
|
||||
20250219,141000,259325780,2540,2540,2540,2540,0
|
||||
20250219,140900,259325780,2540,2540,2540,2540,0
|
||||
20250219,140800,259325780,2540,2540,2540,2540,0
|
||||
20250219,140700,259325780,2540,2540,2540,2540,3
|
||||
20250219,140600,259318160,2540,2540,2540,2540,0
|
||||
20250219,140500,259318160,2540,2540,2540,2540,0
|
||||
20250219,140400,259318160,2540,2540,2540,2540,0
|
||||
20250219,140300,259318160,2540,2540,2540,2540,12
|
||||
20250219,140200,259287680,2540,2540,2540,2540,0
|
||||
20250219,140100,259287680,2540,2540,2540,2540,120
|
||||
20250219,140000,258982880,2540,2540,2540,2540,4
|
||||
20250219,135900,258972720,2540,2540,2540,2540,1
|
||||
20250219,135800,258970180,2535,2540,2540,2535,949
|
||||
20250219,135700,256564220,2540,2540,2540,2540,4
|
||||
20250219,135600,256554060,2540,2540,2540,2540,0
|
||||
20250219,135500,256554060,2540,2540,2540,2540,0
|
||||
20250219,135400,256554060,2540,2540,2540,2540,0
|
||||
20250219,135300,256554060,2540,2540,2540,2540,0
|
||||
20250219,135200,256554060,2540,2540,2540,2540,1
|
||||
20250219,135100,256551520,2540,2540,2540,2540,0
|
||||
20250219,135000,256551520,2540,2540,2540,2540,3
|
||||
20250219,134900,256543900,2540,2540,2540,2540,2
|
||||
20250219,134800,256538820,2540,2540,2540,2540,5
|
||||
20250219,134700,256526120,2540,2540,2540,2540,0
|
||||
20250219,134600,256526120,2540,2540,2540,2540,0
|
||||
20250219,134500,256526120,2540,2540,2540,2540,0
|
||||
20250219,134400,256526120,2540,2540,2540,2540,0
|
||||
20250219,134300,256526120,2540,2540,2540,2540,40
|
||||
20250219,134200,256424520,2540,2540,2540,2540,0
|
||||
20250219,134100,256424520,2540,2535,2540,2535,103
|
||||
20250219,134000,256163400,2540,2540,2540,2540,8
|
||||
20250219,133900,256143080,2540,2535,2540,2535,302
|
||||
20250219,133800,255377500,2540,2540,2540,2540,1
|
||||
20250219,133700,255374960,2540,2540,2540,2540,59
|
||||
20250219,133600,255225100,2540,2540,2540,2540,0
|
||||
20250219,133500,255225100,2540,2540,2540,2535,616
|
||||
20250219,133400,253663515,2540,2540,2540,2540,3
|
||||
20250219,133300,253655895,2540,2540,2540,2540,19
|
||||
20250219,133200,253607635,2540,2540,2540,2540,3
|
||||
20250219,133100,253600015,2540,2540,2540,2535,5
|
||||
20250219,133000,253587320,2540,2540,2540,2540,1
|
||||
20250219,132900,253584780,2540,2540,2540,2540,3
|
||||
20250219,132800,253577160,2540,2540,2540,2540,8
|
||||
20250219,132700,253556840,2540,2540,2540,2540,118
|
||||
20250219,132600,253257120,2540,2540,2540,2540,0
|
||||
20250219,132500,253257120,2540,2540,2540,2535,95
|
||||
20250219,132400,253015920,2540,2540,2540,2540,202
|
||||
20250219,132300,252502840,2540,2540,2540,2535,213
|
||||
20250219,132200,251962820,2540,2540,2540,2540,34
|
||||
20250219,132100,251876460,2540,2540,2540,2540,8
|
||||
20250219,132000,251856140,2540,2540,2540,2540,4
|
||||
20250219,131900,251845980,2540,2540,2540,2540,339
|
||||
20250219,131800,250984920,2545,2545,2545,2545,1
|
||||
20250219,131700,250982375,2540,2540,2540,2540,0
|
||||
20250219,131600,250982375,2540,2545,2545,2540,160
|
||||
20250219,131500,250575475,2545,2545,2545,2545,40
|
||||
20250219,131400,250473675,2545,2545,2545,2545,0
|
||||
20250219,131300,250473675,2545,2545,2545,2545,0
|
||||
20250219,131200,250473675,2545,2545,2545,2545,0
|
||||
20250219,131100,250473675,2545,2545,2545,2545,0
|
||||
20250219,131000,250473675,2545,2545,2545,2545,7
|
||||
20250219,130900,250455860,2545,2545,2545,2545,2
|
||||
20250219,130800,250450770,2540,2540,2540,2540,16784
|
||||
20250219,130700,207819410,2535,2535,2535,2535,587
|
||||
20250219,130600,206331365,2540,2540,2540,2540,0
|
||||
20250219,130500,206331365,2540,2540,2540,2540,0
|
||||
20250219,130400,206331365,2540,2540,2540,2540,26
|
||||
20250219,130300,206265325,2540,2540,2540,2540,0
|
||||
20250219,130200,206265325,2540,2540,2540,2540,0
|
||||
20250219,130100,206265325,2540,2540,2540,2540,0
|
||||
20250219,130000,206265325,2540,2540,2540,2540,1
|
||||
20250219,125900,206262785,2540,2540,2540,2540,0
|
||||
20250219,125800,206262785,2540,2540,2540,2540,2
|
||||
20250219,125700,206257705,2540,2540,2540,2535,4
|
||||
20250219,125600,206247555,2540,2540,2540,2540,2
|
||||
20250219,125500,206242475,2540,2540,2540,2540,53
|
||||
20250219,125400,206107855,2540,2540,2540,2540,3
|
||||
20250219,125300,206100235,2540,2540,2540,2540,92
|
||||
20250219,125200,205866555,2540,2540,2540,2540,3
|
||||
20250219,125100,205858935,2540,2540,2540,2540,2
|
||||
20250219,125000,205853855,2540,2540,2540,2540,16
|
||||
20250219,124900,205813215,2540,2540,2540,2540,1
|
||||
20250219,124800,205810675,2540,2535,2540,2535,1028
|
||||
20250219,124700,203204680,2540,2540,2540,2540,0
|
||||
20250219,124600,203204680,2540,2540,2540,2540,0
|
||||
20250219,124500,203204680,2540,2545,2545,2540,36
|
||||
20250219,124400,203113235,2540,2540,2540,2540,0
|
||||
20250219,124300,203113235,2540,2540,2540,2540,0
|
||||
20250219,124200,203113235,2540,2540,2540,2540,55
|
||||
20250219,124100,202973535,2535,2540,2540,2535,7
|
||||
20250219,124000,202955780,2545,2545,2545,2545,0
|
||||
20250219,123900,202955780,2545,2545,2545,2545,30
|
||||
20250219,123800,202879430,2545,2545,2545,2545,0
|
||||
20250219,123700,202879430,2545,2545,2545,2545,0
|
||||
20250219,123600,202879430,2545,2545,2545,2545,30
|
||||
20250219,123500,202803080,2545,2540,2545,2540,1000
|
||||
20250219,123400,200263075,2545,2545,2545,2545,0
|
||||
20250219,123300,200263075,2545,2545,2545,2545,0
|
||||
20250219,123200,200263075,2545,2545,2545,2545,30
|
||||
20250219,123100,200186725,2545,2545,2545,2545,20
|
||||
20250219,123000,200135825,2545,2545,2545,2545,0
|
||||
20250219,122900,200135825,2545,2545,2545,2545,0
|
||||
20250219,122800,200135825,2545,2545,2545,2545,0
|
||||
20250219,122700,200135825,2545,2545,2545,2545,0
|
||||
20250219,122600,200135825,2545,2545,2545,2545,0
|
||||
20250219,122500,200135825,2545,2545,2545,2545,0
|
||||
20250219,122400,200135825,2545,2540,2545,2540,19
|
||||
20250219,122300,200087490,2540,2540,2540,2540,0
|
||||
20250219,122200,200087490,2540,2540,2540,2540,0
|
||||
20250219,122100,200087490,2540,2540,2540,2540,10
|
||||
20250219,122000,200062090,2540,2540,2540,2540,2
|
||||
20250219,121900,200057010,2545,2545,2545,2545,100
|
||||
20250219,121800,199802510,2545,2545,2545,2545,1
|
||||
20250219,121700,199799965,2545,2545,2545,2545,1
|
||||
20250219,121600,199797420,2535,2535,2535,2535,0
|
||||
20250219,121500,199797420,2535,2535,2535,2535,1000
|
||||
20250219,121400,197262420,2535,2535,2535,2535,1
|
||||
20250219,121300,197259885,2545,2545,2545,2545,0
|
||||
20250219,121200,197259885,2545,2545,2545,2545,0
|
||||
20250219,121100,197259885,2545,2545,2545,2545,0
|
||||
20250219,121000,197259885,2545,2545,2545,2545,0
|
||||
20250219,120900,197259885,2545,2545,2545,2545,0
|
||||
20250219,120800,197259885,2545,2545,2545,2545,0
|
||||
20250219,120700,197259885,2545,2540,2545,2540,8
|
||||
20250219,120600,197239560,2540,2540,2540,2540,1
|
||||
20250219,120500,197237020,2540,2540,2540,2540,2
|
||||
20250219,120400,197231940,2540,2540,2540,2540,0
|
||||
20250219,120300,197231940,2540,2540,2540,2540,149
|
||||
20250219,120200,196853480,2545,2545,2545,2545,0
|
||||
20250219,120100,196853480,2545,2545,2545,2545,1001
|
||||
20250219,120000,194305935,2545,2545,2545,2545,0
|
||||
20250219,115900,194305935,2545,2545,2545,2545,0
|
||||
20250219,115800,194305935,2545,2545,2545,2545,0
|
||||
20250219,115700,194305935,2545,2545,2545,2545,2
|
||||
20250219,115600,194300845,2540,2540,2540,2540,0
|
||||
20250219,115500,194300845,2540,2540,2540,2540,10
|
||||
20250219,115400,194275445,2545,2545,2545,2545,6
|
||||
20250219,115300,194260175,2545,2545,2545,2545,1
|
||||
20250219,115200,194257630,2545,2545,2545,2545,4
|
||||
20250219,115100,194247450,2545,2545,2545,2545,16
|
||||
20250219,115000,194206730,2545,2545,2545,2545,1
|
||||
20250219,114900,194204185,2540,2540,2540,2540,0
|
||||
20250219,114800,194204185,2540,2540,2540,2540,10104
|
||||
20250219,114700,168540025,2540,2540,2540,2540,2
|
||||
20250219,114600,168534945,2540,2540,2540,2540,0
|
||||
20250219,114500,168534945,2540,2540,2540,2540,0
|
||||
20250219,114400,168534945,2540,2540,2540,2540,0
|
||||
20250219,114300,168534945,2540,2540,2540,2540,0
|
||||
20250219,114200,168534945,2540,2540,2540,2540,0
|
||||
20250219,114100,168534945,2540,2540,2540,2540,0
|
||||
20250219,114000,168534945,2540,2540,2540,2540,0
|
||||
20250219,113900,168534945,2540,2540,2540,2540,0
|
||||
20250219,113800,168534945,2540,2540,2540,2540,1000
|
||||
20250219,113700,165994945,2540,2540,2540,2540,2202
|
||||
20250219,113600,160401865,2535,2535,2535,2535,0
|
||||
20250219,113500,160401865,2535,2530,2535,2530,13680
|
||||
20250219,113400,125723815,2530,2530,2530,2530,200
|
||||
20250219,113300,125217815,2535,2535,2535,2535,1500
|
||||
20250219,113200,121415315,2535,2535,2535,2535,0
|
||||
20250219,113100,121415315,2535,2535,2535,2535,0
|
||||
20250219,113000,121415315,2535,2535,2535,2535,0
|
||||
20250219,112900,121415315,2535,2535,2535,2535,1
|
||||
20250219,112800,121412780,2535,2530,2535,2530,9
|
||||
20250219,112700,121389990,2535,2535,2535,2535,50
|
||||
20250219,112600,121263240,2535,2530,2535,2530,505
|
||||
20250219,112500,119985565,2530,2530,2530,2530,500
|
||||
20250219,112400,118720565,2530,2530,2530,2530,0
|
||||
20250219,112300,118720565,2530,2530,2530,2530,3500
|
||||
20250219,112200,109865565,2530,2530,2530,2530,0
|
||||
20250219,112100,109865565,2530,2530,2530,2530,0
|
||||
20250219,112000,109865565,2530,2530,2530,2530,5602
|
||||
20250219,111900,95692505,2530,2530,2530,2530,0
|
||||
20250219,111800,95692505,2530,2530,2530,2530,142
|
||||
20250219,111700,95333245,2530,2530,2530,2530,0
|
||||
20250219,111600,95333245,2530,2530,2530,2530,0
|
||||
20250219,111500,95333245,2530,2530,2530,2530,28
|
||||
20250219,111400,95262405,2530,2530,2530,2530,0
|
||||
20250219,111300,95262405,2530,2530,2530,2530,4731
|
||||
20250219,111200,83292975,2535,2535,2535,2535,0
|
||||
20250219,111100,83292975,2535,2530,2535,2530,11
|
||||
20250219,111000,83265140,2530,2530,2530,2530,0
|
||||
20250219,110900,83265140,2530,2530,2530,2530,0
|
||||
20250219,110800,83265140,2530,2530,2530,2530,0
|
||||
20250219,110700,83265140,2530,2530,2530,2530,0
|
||||
20250219,110600,83265140,2530,2530,2530,2530,3
|
||||
20250219,110500,83257550,2530,2530,2530,2530,0
|
||||
20250219,110400,83257550,2530,2530,2530,2530,0
|
||||
20250219,110300,83257550,2530,2530,2530,2530,0
|
||||
20250219,110200,83257550,2530,2530,2530,2530,61
|
||||
20250219,110100,83103220,2530,2530,2530,2530,1000
|
||||
20250219,110000,80573220,2535,2535,2535,2535,0
|
||||
20250219,105900,80573220,2535,2535,2535,2535,0
|
||||
20250219,105800,80573220,2535,2535,2535,2535,10
|
||||
20250219,105700,80547870,2535,2535,2535,2535,0
|
||||
20250219,105600,80547870,2535,2535,2535,2535,0
|
||||
20250219,105500,80547870,2535,2535,2535,2535,1
|
||||
20250219,105400,80545335,2535,2535,2535,2535,0
|
||||
20250219,105300,80545335,2535,2535,2535,2535,0
|
||||
20250219,105200,80545335,2535,2535,2535,2535,0
|
||||
20250219,105100,80545335,2535,2535,2535,2535,0
|
||||
20250219,105000,80545335,2535,2535,2535,2535,0
|
||||
20250219,104900,80545335,2535,2535,2535,2535,0
|
||||
20250219,104800,80545335,2535,2535,2535,2535,27
|
||||
20250219,104700,80476890,2535,2530,2535,2530,155
|
||||
20250219,104600,80084715,2530,2530,2530,2530,0
|
||||
20250219,104500,80084715,2530,2530,2530,2530,0
|
||||
20250219,104400,80084715,2530,2530,2530,2525,1248
|
||||
20250219,104300,76928585,2525,2525,2525,2525,1968
|
||||
20250219,104200,71959385,2530,2530,2530,2530,132
|
||||
20250219,104100,71625425,2530,2530,2530,2530,2
|
||||
20250219,104000,71620365,2535,2535,2535,2535,1
|
||||
20250219,103900,71617830,2535,2530,2535,2530,6
|
||||
20250219,103800,71602645,2535,2535,2535,2535,0
|
||||
20250219,103700,71602645,2535,2535,2535,2535,0
|
||||
20250219,103600,71602645,2535,2535,2535,2535,0
|
||||
20250219,103500,71602645,2535,2535,2535,2535,12
|
||||
20250219,103400,71572225,2535,2535,2535,2535,1
|
||||
20250219,103300,71569690,2530,2530,2530,2530,1
|
||||
20250219,103200,71567160,2535,2535,2535,2535,0
|
||||
20250219,103100,71567160,2535,2530,2535,2525,1051
|
||||
20250219,103000,68913325,2525,2530,2530,2525,1000
|
||||
20250219,102900,66386950,2540,2540,2540,2540,0
|
||||
20250219,102800,66386950,2540,2530,2540,2530,5
|
||||
20250219,102700,66374285,2530,2530,2530,2530,0
|
||||
20250219,102600,66374285,2530,2530,2530,2530,300
|
||||
20250219,102500,65615285,2540,2540,2540,2540,0
|
||||
20250219,102400,65615285,2540,2540,2540,2540,1
|
||||
20250219,102300,65612745,2540,2540,2540,2540,0
|
||||
20250219,102200,65612745,2540,2540,2540,2540,9
|
||||
20250219,102100,65589885,2540,2540,2540,2540,15
|
||||
20250219,102000,65551785,2540,2540,2540,2540,0
|
||||
20250219,101900,65551785,2540,2540,2540,2540,0
|
||||
20250219,101800,65551785,2540,2540,2540,2540,4
|
||||
20250219,101700,65541625,2540,2540,2540,2540,0
|
||||
20250219,101600,65541625,2540,2540,2540,2540,1
|
||||
20250219,101500,65539085,2540,2530,2540,2530,101
|
||||
20250219,101400,65283545,2540,2540,2540,2540,4
|
||||
20250219,101300,65273385,2540,2540,2540,2540,501
|
||||
20250219,101200,64000845,2540,2540,2540,2540,0
|
||||
20250219,101100,64000845,2540,2535,2540,2535,3
|
||||
20250219,101000,63993230,2530,2530,2530,2530,188
|
||||
20250219,100900,63517590,2530,2530,2530,2530,2000
|
||||
20250219,100800,58457590,2535,2535,2535,2535,0
|
||||
20250219,100700,58457590,2535,2530,2535,2530,14
|
||||
20250219,100600,58422105,2540,2540,2540,2540,17
|
||||
20250219,100500,58378925,2540,2535,2540,2535,12
|
||||
20250219,100400,58348485,2535,2535,2535,2535,1
|
||||
20250219,100300,58345950,2530,2530,2530,2530,31
|
||||
20250219,100200,58267520,2535,2540,2540,2535,525
|
||||
20250219,100100,56936640,2535,2540,2540,2535,10
|
||||
20250219,100000,56911285,2535,2535,2540,2535,257
|
||||
20250219,095900,56259785,2535,2535,2535,2535,300
|
||||
20250219,095800,55499285,2535,2535,2535,2535,0
|
||||
20250219,095700,55499285,2535,2535,2535,2535,0
|
||||
20250219,095600,55499285,2535,2535,2535,2535,1
|
||||
20250219,095500,55496750,2535,2535,2535,2535,0
|
||||
20250219,095400,55496750,2535,2535,2535,2535,301
|
||||
20250219,095300,54733715,2535,2535,2535,2535,1
|
||||
20250219,095200,54731180,2535,2535,2535,2535,0
|
||||
20250219,095100,54731180,2535,2535,2535,2535,8
|
||||
20250219,095000,54710900,2535,2535,2535,2535,0
|
||||
20250219,094900,54710900,2535,2535,2535,2535,25
|
||||
20250219,094800,54647525,2535,2535,2535,2535,0
|
||||
20250219,094700,54647525,2535,2535,2535,2535,63
|
||||
20250219,094600,54487820,2535,2535,2535,2535,8
|
||||
20250219,094500,54467540,2535,2535,2535,2535,131
|
||||
20250219,094400,54135455,2535,2535,2535,2535,30
|
||||
20250219,094300,54059405,2535,2535,2535,2535,0
|
||||
20250219,094200,54059405,2535,2535,2535,2535,33
|
||||
20250219,094100,53975750,2530,2535,2535,2530,110
|
||||
20250219,094000,53697400,2535,2535,2535,2535,4
|
||||
20250219,093900,53687260,2535,2535,2535,2535,0
|
||||
20250219,093800,53687260,2535,2535,2535,2535,0
|
||||
20250219,093700,53687260,2535,2535,2535,2535,0
|
||||
20250219,093600,53687260,2535,2535,2535,2535,5
|
||||
20250219,093500,53674585,2535,2535,2535,2535,0
|
||||
20250219,093400,53674585,2535,2535,2535,2535,1
|
||||
20250219,093300,53672050,2530,2530,2530,2530,800
|
||||
20250219,093200,51648050,2535,2535,2535,2535,10
|
||||
20250219,093100,51622700,2535,2535,2535,2535,8
|
||||
20250219,093000,51602420,2535,2535,2535,2535,22
|
||||
20250219,092900,51546650,2535,2535,2535,2525,264
|
||||
20250219,092800,50880030,2525,2530,2530,2525,1000
|
||||
20250219,092700,48350685,2535,2535,2535,2535,3
|
||||
20250219,092600,48343080,2535,2530,2535,2530,694
|
||||
20250219,092500,46586640,2535,2535,2535,2535,0
|
||||
20250219,092400,46586640,2535,2535,2535,2535,14
|
||||
20250219,092300,46551150,2530,2530,2530,2530,714
|
||||
20250219,092200,44744730,2535,2535,2535,2535,233
|
||||
20250219,092100,44154075,2535,2535,2535,2535,61
|
||||
20250219,092000,43999440,2535,2535,2535,2535,200
|
||||
20250219,091900,43492440,2530,2535,2535,2530,164
|
||||
20250219,091800,43077485,2535,2535,2535,2535,21
|
||||
20250219,091700,43024250,2535,2535,2535,2535,0
|
||||
20250219,091600,43024250,2535,2535,2535,2535,404
|
||||
20250219,091500,42000110,2535,2525,2535,2525,4262
|
||||
20250219,091400,31237560,2525,2530,2530,2525,478
|
||||
20250219,091300,30030360,2525,2525,2525,2525,62
|
||||
20250219,091200,29873810,2525,2525,2525,2525,210
|
||||
20250219,091100,29343560,2525,2525,2525,2525,58
|
||||
20250219,091000,29197110,2530,2530,2530,2530,0
|
||||
20250219,090900,29197110,2530,2530,2530,2530,5558
|
||||
20250219,090800,15135370,2525,2525,2525,2525,1900
|
||||
20250219,090700,10337870,2530,2530,2530,2530,0
|
||||
20250219,090600,10337870,2530,2530,2530,2530,571
|
||||
20250219,090500,8893240,2525,2525,2525,2525,0
|
||||
20250219,090400,8893240,2525,2525,2525,2525,1953
|
||||
20250219,090300,3961915,2525,2525,2525,2525,1000
|
||||
20250219,090200,1436915,2525,2525,2525,2525,0
|
||||
20250219,090100,1436915,2525,2530,2530,2525,533
|
||||
20250219,090000,91080,2530,2530,2530,2530,36
|
||||
|
Reference in New Issue
Block a user