ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
208340/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204600,0,2915,2915,2915,2915,0
20250219,204500,0,2915,2915,2915,2915,0
20250219,204400,0,2915,2915,2915,2915,0
20250219,204300,0,2915,2915,2915,2915,0
20250219,204200,0,2915,2915,2915,2915,0
20250219,204100,0,2915,2915,2915,2915,0
20250219,204000,0,2915,2915,2915,2915,0
20250219,203900,0,2915,2915,2915,2915,0
20250219,203800,0,2915,2915,2915,2915,0
20250219,203700,0,2915,2915,2915,2915,0
20250219,203600,0,2915,2915,2915,2915,0
20250219,203500,0,2915,2915,2915,2915,0
20250219,203400,0,2915,2915,2915,2915,0
20250219,203300,0,2915,2915,2915,2915,0
20250219,203200,0,2915,2915,2915,2915,0
20250219,203100,0,2915,2915,2915,2915,0
20250219,203000,0,2915,2915,2915,2915,0
20250219,202900,0,2915,2915,2915,2915,0
20250219,202800,0,2915,2915,2915,2915,0
20250219,202700,0,2915,2915,2915,2915,0
20250219,202600,0,2915,2915,2915,2915,0
20250219,202500,0,2915,2915,2915,2915,0
20250219,202400,0,2915,2915,2915,2915,0
20250219,202300,0,2915,2915,2915,2915,0
20250219,202200,0,2915,2915,2915,2915,0
20250219,202100,0,2915,2915,2915,2915,0
20250219,202000,0,2915,2915,2915,2915,0
20250219,201900,0,2915,2915,2915,2915,0
20250219,201800,0,2915,2915,2915,2915,0
20250219,201700,0,2915,2915,2915,2915,0
20250219,201600,0,2915,2915,2915,2915,0
20250219,201500,0,2915,2915,2915,2915,0
20250219,201400,0,2915,2915,2915,2915,0
20250219,201300,0,2915,2915,2915,2915,0
20250219,201200,0,2915,2915,2915,2915,0
20250219,201100,0,2915,2915,2915,2915,0
20250219,201000,0,2915,2915,2915,2915,0
20250219,200900,0,2915,2915,2915,2915,0
20250219,200800,0,2915,2915,2915,2915,0
20250219,200700,0,2915,2915,2915,2915,0
20250219,200600,0,2915,2915,2915,2915,0
20250219,200500,0,2915,2915,2915,2915,0
20250219,200400,0,2915,2915,2915,2915,0
20250219,200300,0,2915,2915,2915,2915,0
20250219,200200,0,2915,2915,2915,2915,0
20250219,200100,0,2915,2915,2915,2915,0
20250219,200000,0,2915,2915,2915,2915,0
20250219,195900,0,2915,2915,2915,2915,0
20250219,195800,0,2915,2915,2915,2915,0
20250219,195700,0,2915,2915,2915,2915,0
20250219,195600,0,2915,2915,2915,2915,0
20250219,195500,0,2915,2915,2915,2915,0
20250219,195400,0,2915,2915,2915,2915,0
20250219,195300,0,2915,2915,2915,2915,0
20250219,195200,0,2915,2915,2915,2915,0
20250219,195100,0,2915,2915,2915,2915,0
20250219,195000,0,2915,2915,2915,2915,0
20250219,194900,0,2915,2915,2915,2915,0
20250219,194800,0,2915,2915,2915,2915,0
20250219,194700,0,2915,2915,2915,2915,0
20250219,194600,0,2915,2915,2915,2915,0
20250219,194500,0,2915,2915,2915,2915,0
20250219,194400,0,2915,2915,2915,2915,0
20250219,194300,0,2915,2915,2915,2915,0
20250219,194200,0,2915,2915,2915,2915,0
20250219,194100,0,2915,2915,2915,2915,0
20250219,194000,0,2915,2915,2915,2915,0
20250219,193900,0,2915,2915,2915,2915,0
20250219,193800,0,2915,2915,2915,2915,0
20250219,193700,0,2915,2915,2915,2915,0
20250219,193600,0,2915,2915,2915,2915,0
20250219,193500,0,2915,2915,2915,2915,0
20250219,193400,0,2915,2915,2915,2915,0
20250219,193300,0,2915,2915,2915,2915,0
20250219,193200,0,2915,2915,2915,2915,0
20250219,193100,0,2915,2915,2915,2915,0
20250219,193000,0,2915,2915,2915,2915,0
20250219,192900,0,2915,2915,2915,2915,0
20250219,192800,0,2915,2915,2915,2915,0
20250219,192700,0,2915,2915,2915,2915,0
20250219,192600,0,2915,2915,2915,2915,0
20250219,192500,0,2915,2915,2915,2915,0
20250219,192400,0,2915,2915,2915,2915,0
20250219,192300,0,2915,2915,2915,2915,0
20250219,192200,0,2915,2915,2915,2915,0
20250219,192100,0,2915,2915,2915,2915,0
20250219,192000,0,2915,2915,2915,2915,0
20250219,191900,0,2915,2915,2915,2915,0
20250219,191800,0,2915,2915,2915,2915,0
20250219,191700,0,2915,2915,2915,2915,0
20250219,191600,0,2915,2915,2915,2915,0
20250219,191500,0,2915,2915,2915,2915,0
20250219,191400,0,2915,2915,2915,2915,0
20250219,191300,0,2915,2915,2915,2915,0
20250219,191200,0,2915,2915,2915,2915,0
20250219,191100,0,2915,2915,2915,2915,0
20250219,191000,0,2915,2915,2915,2915,0
20250219,190900,0,2915,2915,2915,2915,0
20250219,190800,0,2915,2915,2915,2915,0
20250219,190700,0,2915,2915,2915,2915,0
20250219,190600,0,2915,2915,2915,2915,0
20250219,190500,0,2915,2915,2915,2915,0
20250219,190400,0,2915,2915,2915,2915,0
20250219,190300,0,2915,2915,2915,2915,0
20250219,190200,0,2915,2915,2915,2915,0
20250219,190100,0,2915,2915,2915,2915,0
20250219,190000,0,2915,2915,2915,2915,0
20250219,185900,0,2915,2915,2915,2915,0
20250219,185800,0,2915,2915,2915,2915,0
20250219,185700,0,2915,2915,2915,2915,0
20250219,185600,0,2915,2915,2915,2915,0
20250219,185500,0,2915,2915,2915,2915,0
20250219,185400,0,2915,2915,2915,2915,0
20250219,185300,0,2915,2915,2915,2915,0
20250219,185200,0,2915,2915,2915,2915,0
20250219,185100,0,2915,2915,2915,2915,0
20250219,185000,0,2915,2915,2915,2915,0
20250219,184900,0,2915,2915,2915,2915,0
20250219,184800,0,2915,2915,2915,2915,0
20250219,184700,0,2915,2915,2915,2915,0
20250219,184600,0,2915,2915,2915,2915,0
20250219,184500,0,2915,2915,2915,2915,0
20250219,184400,0,2915,2915,2915,2915,0
20250219,184300,0,2915,2915,2915,2915,0
20250219,184200,0,2915,2915,2915,2915,0
20250219,184100,0,2915,2915,2915,2915,0
20250219,184000,0,2915,2915,2915,2915,0
20250219,183900,0,2915,2915,2915,2915,0
20250219,183800,0,2915,2915,2915,2915,0
20250219,183700,0,2915,2915,2915,2915,0
20250219,183600,0,2915,2915,2915,2915,0
20250219,183500,0,2915,2915,2915,2915,0
20250219,183400,0,2915,2915,2915,2915,0
20250219,183300,0,2915,2915,2915,2915,0
20250219,183200,0,2915,2915,2915,2915,0
20250219,183100,0,2915,2915,2915,2915,0
20250219,183000,0,2915,2915,2915,2915,0
20250219,182900,0,2915,2915,2915,2915,0
20250219,182800,0,2915,2915,2915,2915,0
20250219,182700,0,2915,2915,2915,2915,0
20250219,182600,0,2915,2915,2915,2915,0
20250219,182500,0,2915,2915,2915,2915,0
20250219,182400,0,2915,2915,2915,2915,0
20250219,182300,0,2915,2915,2915,2915,0
20250219,182200,0,2915,2915,2915,2915,0
20250219,182100,0,2915,2915,2915,2915,0
20250219,182000,0,2915,2915,2915,2915,0
20250219,181900,0,2915,2915,2915,2915,0
20250219,181800,0,2915,2915,2915,2915,0
20250219,181700,0,2915,2915,2915,2915,0
20250219,181600,0,2915,2915,2915,2915,0
20250219,181500,0,2915,2915,2915,2915,0
20250219,181400,0,2915,2915,2915,2915,0
20250219,181300,0,2915,2915,2915,2915,0
20250219,181200,0,2915,2915,2915,2915,0
20250219,181100,0,2915,2915,2915,2915,0
20250219,181000,0,2915,2915,2915,2915,0
20250219,180900,0,2915,2915,2915,2915,0
20250219,180800,0,2915,2915,2915,2915,0
20250219,180700,0,2915,2915,2915,2915,0
20250219,180600,0,2915,2915,2915,2915,0
20250219,180500,0,2915,2915,2915,2915,0
20250219,180400,0,2915,2915,2915,2915,0
20250219,180300,0,2915,2915,2915,2915,0
20250219,180200,0,2915,2915,2915,2915,0
20250219,180100,0,2915,2915,2915,2915,0
20250219,180000,0,2915,2915,2915,2915,0
20250219,175900,0,2915,2915,2915,2915,0
20250219,175800,0,2915,2915,2915,2915,0
20250219,175700,0,2915,2915,2915,2915,0
20250219,175600,0,2915,2915,2915,2915,0
20250219,175500,0,2915,2915,2915,2915,0
20250219,175400,0,2915,2915,2915,2915,0
20250219,175300,0,2915,2915,2915,2915,0
20250219,175200,0,2915,2915,2915,2915,0
20250219,175100,0,2915,2915,2915,2915,0
20250219,175000,0,2915,2915,2915,2915,0
20250219,174900,0,2915,2915,2915,2915,0
20250219,174800,0,2915,2915,2915,2915,0
20250219,174700,0,2915,2915,2915,2915,0
20250219,174600,0,2915,2915,2915,2915,0
20250219,174500,0,2915,2915,2915,2915,0
20250219,174400,0,2915,2915,2915,2915,0
20250219,174300,0,2915,2915,2915,2915,0
20250219,174200,0,2915,2915,2915,2915,0
20250219,174100,0,2915,2915,2915,2915,0
20250219,174000,0,2915,2915,2915,2915,0
20250219,173900,0,2915,2915,2915,2915,0
20250219,173800,0,2915,2915,2915,2915,0
20250219,173700,0,2915,2915,2915,2915,0
20250219,173600,0,2915,2915,2915,2915,0
20250219,173500,0,2915,2915,2915,2915,0
20250219,173400,0,2915,2915,2915,2915,0
20250219,173300,0,2915,2915,2915,2915,0
20250219,173200,0,2915,2915,2915,2915,0
20250219,173100,0,2915,2915,2915,2915,0
20250219,173000,0,2915,2915,2915,2915,0
20250219,172900,0,2915,2915,2915,2915,0
20250219,172800,0,2915,2915,2915,2915,0
20250219,172700,0,2915,2915,2915,2915,0
20250219,172600,0,2915,2915,2915,2915,0
20250219,172500,0,2915,2915,2915,2915,0
20250219,172400,0,2915,2915,2915,2915,0
20250219,172300,0,2915,2915,2915,2915,0
20250219,172200,0,2915,2915,2915,2915,0
20250219,172100,0,2915,2915,2915,2915,0
20250219,172000,0,2915,2915,2915,2915,0
20250219,171900,0,2915,2915,2915,2915,0
20250219,171800,0,2915,2915,2915,2915,0
20250219,171700,0,2915,2915,2915,2915,0
20250219,171600,0,2915,2915,2915,2915,0
20250219,171500,0,2915,2915,2915,2915,0
20250219,171400,0,2915,2915,2915,2915,0
20250219,171300,0,2915,2915,2915,2915,0
20250219,171200,0,2915,2915,2915,2915,0
20250219,171100,0,2915,2915,2915,2915,0
20250219,171000,0,2915,2915,2915,2915,0
20250219,170900,0,2915,2915,2915,2915,0
20250219,170800,0,2915,2915,2915,2915,0
20250219,170700,0,2915,2915,2915,2915,0
20250219,170600,0,2915,2915,2915,2915,0
20250219,170500,0,2915,2915,2915,2915,0
20250219,170400,0,2915,2915,2915,2915,0
20250219,170300,0,2915,2915,2915,2915,0
20250219,170200,0,2915,2915,2915,2915,0
20250219,170100,0,2915,2915,2915,2915,0
20250219,170000,0,2915,2915,2915,2915,0
20250219,165900,0,2915,2915,2915,2915,0
20250219,165800,0,2915,2915,2915,2915,0
20250219,165700,0,2915,2915,2915,2915,0
20250219,165600,0,2915,2915,2915,2915,0
20250219,165500,0,2915,2915,2915,2915,0
20250219,165400,0,2915,2915,2915,2915,0
20250219,165300,0,2915,2915,2915,2915,0
20250219,165200,0,2915,2915,2915,2915,0
20250219,165100,0,2915,2915,2915,2915,0
20250219,165000,0,2915,2915,2915,2915,0
20250219,164900,0,2915,2915,2915,2915,0
20250219,164800,0,2915,2915,2915,2915,0
20250219,164700,0,2915,2915,2915,2915,0
20250219,164600,0,2915,2915,2915,2915,0
20250219,164500,0,2915,2915,2915,2915,0
20250219,164400,0,2915,2915,2915,2915,0
20250219,164300,0,2915,2915,2915,2915,0
20250219,164200,0,2915,2915,2915,2915,0
20250219,164100,0,2915,2915,2915,2915,0
20250219,164000,0,2915,2915,2915,2915,0
20250219,163900,0,2915,2915,2915,2915,0
20250219,163800,0,2915,2915,2915,2915,0
20250219,163700,0,2915,2915,2915,2915,0
20250219,163600,0,2915,2915,2915,2915,0
20250219,163500,0,2915,2915,2915,2915,0
20250219,163400,0,2915,2915,2915,2915,0
20250219,163300,0,2915,2915,2915,2915,0
20250219,163200,0,2915,2915,2915,2915,0
20250219,163100,0,2915,2915,2915,2915,0
20250219,163000,0,2915,2915,2915,2915,0
20250219,162900,0,2915,2915,2915,2915,0
20250219,162800,0,2915,2915,2915,2915,0
20250219,162700,0,2915,2915,2915,2915,0
20250219,162600,0,2915,2915,2915,2915,0
20250219,162500,0,2915,2915,2915,2915,0
20250219,162400,0,2915,2915,2915,2915,0
20250219,162300,0,2915,2915,2915,2915,0
20250219,162200,0,2915,2915,2915,2915,0
20250219,162100,0,2915,2915,2915,2915,0
20250219,162000,0,2915,2915,2915,2915,0
20250219,161900,0,2915,2915,2915,2915,0
20250219,161800,0,2915,2915,2915,2915,0
20250219,161700,0,2915,2915,2915,2915,0
20250219,161600,0,2915,2915,2915,2915,0
20250219,161500,0,2915,2915,2915,2915,0
20250219,161400,0,2915,2915,2915,2915,0
20250219,161300,0,2915,2915,2915,2915,0
20250219,161200,0,2915,2915,2915,2915,0
20250219,161100,0,2915,2915,2915,2915,0
20250219,161000,0,2915,2915,2915,2915,0
20250219,160900,0,2915,2915,2915,2915,0
20250219,160800,0,2915,2915,2915,2915,0
20250219,160700,0,2915,2915,2915,2915,0
20250219,160600,0,2915,2915,2915,2915,0
20250219,160500,0,2915,2915,2915,2915,0
20250219,160400,0,2915,2915,2915,2915,0
20250219,160300,0,2915,2915,2915,2915,0
20250219,160200,0,2915,2915,2915,2915,0
20250219,160100,0,2915,2915,2915,2915,0
20250219,160000,0,2915,2915,2915,2915,0
20250219,155900,0,2915,2915,2915,2915,0
20250219,155800,0,2915,2915,2915,2915,0
20250219,155700,0,2915,2915,2915,2915,0
20250219,155600,0,2915,2915,2915,2915,0
20250219,155500,0,2915,2915,2915,2915,0
20250219,155400,0,2915,2915,2915,2915,0
20250219,155300,0,2915,2915,2915,2915,0
20250219,155200,0,2915,2915,2915,2915,0
20250219,155100,0,2915,2915,2915,2915,0
20250219,155000,0,2915,2915,2915,2915,0
20250219,154900,0,2915,2915,2915,2915,0
20250219,154800,0,2915,2915,2915,2915,0
20250219,154700,0,2915,2915,2915,2915,0
20250219,154600,0,2915,2915,2915,2915,0
20250219,154500,0,2915,2915,2915,2915,0
20250219,154400,0,2915,2915,2915,2915,0
20250219,154300,0,2915,2915,2915,2915,0
20250219,154200,0,2915,2915,2915,2915,0
20250219,154100,0,2915,2915,2915,2915,0
20250219,154000,0,2915,2915,2915,2915,0
20250219,153900,0,2915,2915,2915,2915,0
20250219,153800,0,2915,2915,2915,2915,0
20250219,153700,0,2915,2915,2915,2915,0
20250219,153600,0,2915,2915,2915,2915,0
20250219,153500,0,2915,2915,2915,2915,0
20250219,153400,0,2915,2915,2915,2915,0
20250219,153300,0,2915,2915,2915,2915,0
20250219,153200,0,2915,2915,2915,2915,0
20250219,153100,0,2915,2915,2915,2915,0
20250219,153000,0,2915,2915,2915,2915,0
20250219,152900,0,2915,2915,2915,2915,0
20250219,152800,0,2915,2915,2915,2915,0
20250219,152700,0,2915,2915,2915,2915,0
20250219,152600,0,2915,2915,2915,2915,0
20250219,152500,0,2915,2915,2915,2915,0
20250219,152400,0,2915,2915,2915,2915,0
20250219,152300,0,2915,2915,2915,2915,0
20250219,152200,0,2915,2915,2915,2915,0
20250219,152100,0,2915,2915,2915,2915,0
20250219,152000,0,2915,2915,2915,2915,0
20250219,151900,0,2915,2915,2915,2915,0
20250219,151800,0,2915,2915,2915,2915,0
20250219,151700,0,2915,2915,2915,2915,0
20250219,151600,0,2915,2915,2915,2915,0
20250219,151500,0,2915,2915,2915,2915,0
20250219,151400,0,2915,2915,2915,2915,0
20250219,151300,0,2915,2915,2915,2915,0
20250219,151200,0,2915,2915,2915,2915,0
20250219,151100,0,2915,2915,2915,2915,0
20250219,151000,0,2915,2915,2915,2915,0
20250219,150900,0,2915,2915,2915,2915,0
20250219,150800,0,2915,2915,2915,2915,0
20250219,150700,0,2915,2915,2915,2915,0
20250219,150600,0,2915,2915,2915,2915,0
20250219,150500,0,2915,2915,2915,2915,0
20250219,150400,0,2915,2915,2915,2915,0
20250219,150300,0,2915,2915,2915,2915,0
20250219,150200,0,2915,2915,2915,2915,0
20250219,150100,0,2915,2915,2915,2915,0
20250219,150000,0,2915,2915,2915,2915,0
20250219,145900,0,2915,2915,2915,2915,0
20250219,145800,0,2915,2915,2915,2915,0
20250219,145700,0,2915,2915,2915,2915,0
20250219,145600,0,2915,2915,2915,2915,0
20250219,145500,0,2915,2915,2915,2915,0
20250219,145400,0,2915,2915,2915,2915,0
20250219,145300,0,2915,2915,2915,2915,0
20250219,145200,0,2915,2915,2915,2915,0
20250219,145100,0,2915,2915,2915,2915,0
20250219,145000,0,2915,2915,2915,2915,0
20250219,144900,0,2915,2915,2915,2915,0
20250219,144800,0,2915,2915,2915,2915,0
20250219,144700,0,2915,2915,2915,2915,0
20250219,144600,0,2915,2915,2915,2915,0
20250219,144500,0,2915,2915,2915,2915,0
20250219,144400,0,2915,2915,2915,2915,0
20250219,144300,0,2915,2915,2915,2915,0
20250219,144200,0,2915,2915,2915,2915,0
20250219,144100,0,2915,2915,2915,2915,0
20250219,144000,0,2915,2915,2915,2915,0
20250219,143900,0,2915,2915,2915,2915,0
20250219,143800,0,2915,2915,2915,2915,0
20250219,143700,0,2915,2915,2915,2915,0
20250219,143600,0,2915,2915,2915,2915,0
20250219,143500,0,2915,2915,2915,2915,0
20250219,143400,0,2915,2915,2915,2915,0
20250219,143300,0,2915,2915,2915,2915,0
20250219,143200,0,2915,2915,2915,2915,0
20250219,143100,0,2915,2915,2915,2915,0
20250219,143000,0,2915,2915,2915,2915,0
20250219,142900,0,2915,2915,2915,2915,0
20250219,142800,0,2915,2915,2915,2915,0
20250219,142700,0,2915,2915,2915,2915,0
20250219,142600,0,2915,2915,2915,2915,0
20250219,142500,0,2915,2915,2915,2915,0
20250219,142400,0,2915,2915,2915,2915,0
20250219,142300,0,2915,2915,2915,2915,0
20250219,142200,0,2915,2915,2915,2915,0
20250219,142100,0,2915,2915,2915,2915,0
20250219,142000,0,2915,2915,2915,2915,0
20250219,141900,0,2915,2915,2915,2915,0
20250219,141800,0,2915,2915,2915,2915,0
20250219,141700,0,2915,2915,2915,2915,0
20250219,141600,0,2915,2915,2915,2915,0
20250219,141500,0,2915,2915,2915,2915,0
20250219,141400,0,2915,2915,2915,2915,0
20250219,141300,0,2915,2915,2915,2915,0
20250219,141200,0,2915,2915,2915,2915,0
20250219,141100,0,2915,2915,2915,2915,0
20250219,141000,0,2915,2915,2915,2915,0
20250219,140900,0,2915,2915,2915,2915,0
20250219,140800,0,2915,2915,2915,2915,0
20250219,140700,0,2915,2915,2915,2915,0
20250219,140600,0,2915,2915,2915,2915,0
20250219,140500,0,2915,2915,2915,2915,0
20250219,140400,0,2915,2915,2915,2915,0
20250219,140300,0,2915,2915,2915,2915,0
20250219,140200,0,2915,2915,2915,2915,0
20250219,140100,0,2915,2915,2915,2915,0
20250219,140000,0,2915,2915,2915,2915,0
20250219,135900,0,2915,2915,2915,2915,0
20250219,135800,0,2915,2915,2915,2915,0
20250219,135700,0,2915,2915,2915,2915,0
20250219,135600,0,2915,2915,2915,2915,0
20250219,135500,0,2915,2915,2915,2915,0
20250219,135400,0,2915,2915,2915,2915,0
20250219,135300,0,2915,2915,2915,2915,0
20250219,135200,0,2915,2915,2915,2915,0
20250219,135100,0,2915,2915,2915,2915,0
20250219,135000,0,2915,2915,2915,2915,0
20250219,134900,0,2915,2915,2915,2915,0
20250219,134800,0,2915,2915,2915,2915,0
20250219,134700,0,2915,2915,2915,2915,0
20250219,134600,0,2915,2915,2915,2915,0
20250219,134500,0,2915,2915,2915,2915,0
20250219,134400,0,2915,2915,2915,2915,0
20250219,134300,0,2915,2915,2915,2915,0
20250219,134200,0,2915,2915,2915,2915,0
20250219,134100,0,2915,2915,2915,2915,0
20250219,134000,0,2915,2915,2915,2915,0
20250219,133900,0,2915,2915,2915,2915,0
20250219,133800,0,2915,2915,2915,2915,0
20250219,133700,0,2915,2915,2915,2915,0
20250219,133600,0,2915,2915,2915,2915,0
20250219,133500,0,2915,2915,2915,2915,0
20250219,133400,0,2915,2915,2915,2915,0
20250219,133300,0,2915,2915,2915,2915,0
20250219,133200,0,2915,2915,2915,2915,0
20250219,133100,0,2915,2915,2915,2915,0
20250219,133000,0,2915,2915,2915,2915,0
20250219,132900,0,2915,2915,2915,2915,0
20250219,132800,0,2915,2915,2915,2915,0
20250219,132700,0,2915,2915,2915,2915,0
20250219,132600,0,2915,2915,2915,2915,0
20250219,132500,0,2915,2915,2915,2915,0
20250219,132400,0,2915,2915,2915,2915,0
20250219,132300,0,2915,2915,2915,2915,0
20250219,132200,0,2915,2915,2915,2915,0
20250219,132100,0,2915,2915,2915,2915,0
20250219,132000,0,2915,2915,2915,2915,0
20250219,131900,0,2915,2915,2915,2915,0
20250219,131800,0,2915,2915,2915,2915,0
20250219,131700,0,2915,2915,2915,2915,0
20250219,131600,0,2915,2915,2915,2915,0
20250219,131500,0,2915,2915,2915,2915,0
20250219,131400,0,2915,2915,2915,2915,0
20250219,131300,0,2915,2915,2915,2915,0
20250219,131200,0,2915,2915,2915,2915,0
20250219,131100,0,2915,2915,2915,2915,0
20250219,131000,0,2915,2915,2915,2915,0
20250219,130900,0,2915,2915,2915,2915,0
20250219,130800,0,2915,2915,2915,2915,0
20250219,130700,0,2915,2915,2915,2915,0
20250219,130600,0,2915,2915,2915,2915,0
20250219,130500,0,2915,2915,2915,2915,0
20250219,130400,0,2915,2915,2915,2915,0
20250219,130300,0,2915,2915,2915,2915,0
20250219,130200,0,2915,2915,2915,2915,0
20250219,130100,0,2915,2915,2915,2915,0
20250219,130000,0,2915,2915,2915,2915,0
20250219,125900,0,2915,2915,2915,2915,0
20250219,125800,0,2915,2915,2915,2915,0
20250219,125700,0,2915,2915,2915,2915,0
20250219,125600,0,2915,2915,2915,2915,0
20250219,125500,0,2915,2915,2915,2915,0
20250219,125400,0,2915,2915,2915,2915,0
20250219,125300,0,2915,2915,2915,2915,0
20250219,125200,0,2915,2915,2915,2915,0
20250219,125100,0,2915,2915,2915,2915,0
20250219,125000,0,2915,2915,2915,2915,0
20250219,124900,0,2915,2915,2915,2915,0
20250219,124800,0,2915,2915,2915,2915,0
20250219,124700,0,2915,2915,2915,2915,0
20250219,124600,0,2915,2915,2915,2915,0
20250219,124500,0,2915,2915,2915,2915,0
20250219,124400,0,2915,2915,2915,2915,0
20250219,124300,0,2915,2915,2915,2915,0
20250219,124200,0,2915,2915,2915,2915,0
20250219,124100,0,2915,2915,2915,2915,0
20250219,124000,0,2915,2915,2915,2915,0
20250219,123900,0,2915,2915,2915,2915,0
20250219,123800,0,2915,2915,2915,2915,0
20250219,123700,0,2915,2915,2915,2915,0
20250219,123600,0,2915,2915,2915,2915,0
20250219,123500,0,2915,2915,2915,2915,0
20250219,123400,0,2915,2915,2915,2915,0
20250219,123300,0,2915,2915,2915,2915,0
20250219,123200,0,2915,2915,2915,2915,0
20250219,123100,0,2915,2915,2915,2915,0
20250219,123000,0,2915,2915,2915,2915,0
20250219,122900,0,2915,2915,2915,2915,0
20250219,122800,0,2915,2915,2915,2915,0
20250219,122700,0,2915,2915,2915,2915,0
20250219,122600,0,2915,2915,2915,2915,0
20250219,122500,0,2915,2915,2915,2915,0
20250219,122400,0,2915,2915,2915,2915,0
20250219,122300,0,2915,2915,2915,2915,0
20250219,122200,0,2915,2915,2915,2915,0
20250219,122100,0,2915,2915,2915,2915,0
20250219,122000,0,2915,2915,2915,2915,0
20250219,121900,0,2915,2915,2915,2915,0
20250219,121800,0,2915,2915,2915,2915,0
20250219,121700,0,2915,2915,2915,2915,0
20250219,121600,0,2915,2915,2915,2915,0
20250219,121500,0,2915,2915,2915,2915,0
20250219,121400,0,2915,2915,2915,2915,0
20250219,121300,0,2915,2915,2915,2915,0
20250219,121200,0,2915,2915,2915,2915,0
20250219,121100,0,2915,2915,2915,2915,0
20250219,121000,0,2915,2915,2915,2915,0
20250219,120900,0,2915,2915,2915,2915,0
20250219,120800,0,2915,2915,2915,2915,0
20250219,120700,0,2915,2915,2915,2915,0
20250219,120600,0,2915,2915,2915,2915,0
20250219,120500,0,2915,2915,2915,2915,0
20250219,120400,0,2915,2915,2915,2915,0
20250219,120300,0,2915,2915,2915,2915,0
20250219,120200,0,2915,2915,2915,2915,0
20250219,120100,0,2915,2915,2915,2915,0
20250219,120000,0,2915,2915,2915,2915,0
20250219,115900,0,2915,2915,2915,2915,0
20250219,115800,0,2915,2915,2915,2915,0
20250219,115700,0,2915,2915,2915,2915,0
20250219,115600,0,2915,2915,2915,2915,0
20250219,115500,0,2915,2915,2915,2915,0
20250219,115400,0,2915,2915,2915,2915,0
20250219,115300,0,2915,2915,2915,2915,0
20250219,115200,0,2915,2915,2915,2915,0
20250219,115100,0,2915,2915,2915,2915,0
20250219,115000,0,2915,2915,2915,2915,0
20250219,114900,0,2915,2915,2915,2915,0
20250219,114800,0,2915,2915,2915,2915,0
20250219,114700,0,2915,2915,2915,2915,0
20250219,114600,0,2915,2915,2915,2915,0
20250219,114500,0,2915,2915,2915,2915,0
20250219,114400,0,2915,2915,2915,2915,0
20250219,114300,0,2915,2915,2915,2915,0
20250219,114200,0,2915,2915,2915,2915,0
20250219,114100,0,2915,2915,2915,2915,0
20250219,114000,0,2915,2915,2915,2915,0
20250219,113900,0,2915,2915,2915,2915,0
20250219,113800,0,2915,2915,2915,2915,0
20250219,113700,0,2915,2915,2915,2915,0
20250219,113600,0,2915,2915,2915,2915,0
20250219,113500,0,2915,2915,2915,2915,0
20250219,113400,0,2915,2915,2915,2915,0
20250219,113300,0,2915,2915,2915,2915,0
20250219,113200,0,2915,2915,2915,2915,0
20250219,113100,0,2915,2915,2915,2915,0
20250219,113000,0,2915,2915,2915,2915,0
20250219,112900,0,2915,2915,2915,2915,0
20250219,112800,0,2915,2915,2915,2915,0
20250219,112700,0,2915,2915,2915,2915,0
20250219,112600,0,2915,2915,2915,2915,0
20250219,112500,0,2915,2915,2915,2915,0
20250219,112400,0,2915,2915,2915,2915,0
20250219,112300,0,2915,2915,2915,2915,0
20250219,112200,0,2915,2915,2915,2915,0
20250219,112100,0,2915,2915,2915,2915,0
20250219,112000,0,2915,2915,2915,2915,0
20250219,111900,0,2915,2915,2915,2915,0
20250219,111800,0,2915,2915,2915,2915,0
20250219,111700,0,2915,2915,2915,2915,0
20250219,111600,0,2915,2915,2915,2915,0
20250219,111500,0,2915,2915,2915,2915,0
20250219,111400,0,2915,2915,2915,2915,0
20250219,111300,0,2915,2915,2915,2915,0
20250219,111200,0,2915,2915,2915,2915,0
20250219,111100,0,2915,2915,2915,2915,0
20250219,111000,0,2915,2915,2915,2915,0
20250219,110900,0,2915,2915,2915,2915,0
20250219,110800,0,2915,2915,2915,2915,0
20250219,110700,0,2915,2915,2915,2915,0
20250219,110600,0,2915,2915,2915,2915,0
20250219,110500,0,2915,2915,2915,2915,0
20250219,110400,0,2915,2915,2915,2915,0
20250219,110300,0,2915,2915,2915,2915,0
20250219,110200,0,2915,2915,2915,2915,0
20250219,110100,0,2915,2915,2915,2915,0
20250219,110000,0,2915,2915,2915,2915,0
20250219,105900,0,2915,2915,2915,2915,0
20250219,105800,0,2915,2915,2915,2915,0
20250219,105700,0,2915,2915,2915,2915,0
20250219,105600,0,2915,2915,2915,2915,0
20250219,105500,0,2915,2915,2915,2915,0
20250219,105400,0,2915,2915,2915,2915,0
20250219,105300,0,2915,2915,2915,2915,0
20250219,105200,0,2915,2915,2915,2915,0
20250219,105100,0,2915,2915,2915,2915,0
20250219,105000,0,2915,2915,2915,2915,0
20250219,104900,0,2915,2915,2915,2915,0
20250219,104800,0,2915,2915,2915,2915,0
20250219,104700,0,2915,2915,2915,2915,0
20250219,104600,0,2915,2915,2915,2915,0
20250219,104500,0,2915,2915,2915,2915,0
20250219,104400,0,2915,2915,2915,2915,0
20250219,104300,0,2915,2915,2915,2915,0
20250219,104200,0,2915,2915,2915,2915,0
20250219,104100,0,2915,2915,2915,2915,0
20250219,104000,0,2915,2915,2915,2915,0
20250219,103900,0,2915,2915,2915,2915,0
20250219,103800,0,2915,2915,2915,2915,0
20250219,103700,0,2915,2915,2915,2915,0
20250219,103600,0,2915,2915,2915,2915,0
20250219,103500,0,2915,2915,2915,2915,0
20250219,103400,0,2915,2915,2915,2915,0
20250219,103300,0,2915,2915,2915,2915,0
20250219,103200,0,2915,2915,2915,2915,0
20250219,103100,0,2915,2915,2915,2915,0
20250219,103000,0,2915,2915,2915,2915,0
20250219,102900,0,2915,2915,2915,2915,0
20250219,102800,0,2915,2915,2915,2915,0
20250219,102700,0,2915,2915,2915,2915,0
20250219,102600,0,2915,2915,2915,2915,0
20250219,102500,0,2915,2915,2915,2915,0
20250219,102400,0,2915,2915,2915,2915,0
20250219,102300,0,2915,2915,2915,2915,0
20250219,102200,0,2915,2915,2915,2915,0
20250219,102100,0,2915,2915,2915,2915,0
20250219,102000,0,2915,2915,2915,2915,0
20250219,101900,0,2915,2915,2915,2915,0
20250219,101800,0,2915,2915,2915,2915,0
20250219,101700,0,2915,2915,2915,2915,0
20250219,101600,0,2915,2915,2915,2915,0
20250219,101500,0,2915,2915,2915,2915,0
20250219,101400,0,2915,2915,2915,2915,0
20250219,101300,0,2915,2915,2915,2915,0
20250219,101200,0,2915,2915,2915,2915,0
20250219,101100,0,2915,2915,2915,2915,0
20250219,101000,0,2915,2915,2915,2915,0
20250219,100900,0,2915,2915,2915,2915,0
20250219,100800,0,2915,2915,2915,2915,0
20250219,100700,0,2915,2915,2915,2915,0
20250219,100600,0,2915,2915,2915,2915,0
20250219,100500,0,2915,2915,2915,2915,0
20250219,100400,0,2915,2915,2915,2915,0
20250219,100300,0,2915,2915,2915,2915,0
20250219,100200,0,2915,2915,2915,2915,0
20250219,100100,0,2915,2915,2915,2915,0
20250219,100000,0,2915,2915,2915,2915,0
20250219,095900,0,2915,2915,2915,2915,0
20250219,095800,0,2915,2915,2915,2915,0
20250219,095700,0,2915,2915,2915,2915,0
20250219,095600,0,2915,2915,2915,2915,0
20250219,095500,0,2915,2915,2915,2915,0
20250219,095400,0,2915,2915,2915,2915,0
20250219,095300,0,2915,2915,2915,2915,0
20250219,095200,0,2915,2915,2915,2915,0
20250219,095100,0,2915,2915,2915,2915,0
20250219,095000,0,2915,2915,2915,2915,0
20250219,094900,0,2915,2915,2915,2915,0
20250219,094800,0,2915,2915,2915,2915,0
20250219,094700,0,2915,2915,2915,2915,0
20250219,094600,0,2915,2915,2915,2915,0
20250219,094500,0,2915,2915,2915,2915,0
20250219,094400,0,2915,2915,2915,2915,0
20250219,094300,0,2915,2915,2915,2915,0
20250219,094200,0,2915,2915,2915,2915,0
20250219,094100,0,2915,2915,2915,2915,0
20250219,094000,0,2915,2915,2915,2915,0
20250219,093900,0,2915,2915,2915,2915,0
20250219,093800,0,2915,2915,2915,2915,0
20250219,093700,0,2915,2915,2915,2915,0
20250219,093600,0,2915,2915,2915,2915,0
20250219,093500,0,2915,2915,2915,2915,0
20250219,093400,0,2915,2915,2915,2915,0
20250219,093300,0,2915,2915,2915,2915,0
20250219,093200,0,2915,2915,2915,2915,0
20250219,093100,0,2915,2915,2915,2915,0
20250219,093000,0,2915,2915,2915,2915,0
20250219,092900,0,2915,2915,2915,2915,0
20250219,092800,0,2915,2915,2915,2915,0
20250219,092700,0,2915,2915,2915,2915,0
20250219,092600,0,2915,2915,2915,2915,0
20250219,092500,0,2915,2915,2915,2915,0
20250219,092400,0,2915,2915,2915,2915,0
20250219,092300,0,2915,2915,2915,2915,0
20250219,092200,0,2915,2915,2915,2915,0
20250219,092100,0,2915,2915,2915,2915,0
20250219,092000,0,2915,2915,2915,2915,0
20250219,091900,0,2915,2915,2915,2915,0
20250219,091800,0,2915,2915,2915,2915,0
20250219,091700,0,2915,2915,2915,2915,0
20250219,091600,0,2915,2915,2915,2915,0
20250219,091500,0,2915,2915,2915,2915,0
20250219,091400,0,2915,2915,2915,2915,0
20250219,091300,0,2915,2915,2915,2915,0
20250219,091200,0,2915,2915,2915,2915,0
20250219,091100,0,2915,2915,2915,2915,0
20250219,091000,0,2915,2915,2915,2915,0
20250219,090900,0,2915,2915,2915,2915,0
20250219,090800,0,2915,2915,2915,2915,0
20250219,090700,0,2915,2915,2915,2915,0
20250219,090600,0,2915,2915,2915,2915,0
20250219,090500,0,2915,2915,2915,2915,0
20250219,090400,0,2915,2915,2915,2915,0
20250219,090300,0,2915,2915,2915,2915,0
20250219,090200,0,2915,2915,2915,2915,0
20250219,090100,0,2915,2915,2915,2915,0
20250219,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 204600 0 2915 2915 2915 2915 0
3 20250219 204500 0 2915 2915 2915 2915 0
4 20250219 204400 0 2915 2915 2915 2915 0
5 20250219 204300 0 2915 2915 2915 2915 0
6 20250219 204200 0 2915 2915 2915 2915 0
7 20250219 204100 0 2915 2915 2915 2915 0
8 20250219 204000 0 2915 2915 2915 2915 0
9 20250219 203900 0 2915 2915 2915 2915 0
10 20250219 203800 0 2915 2915 2915 2915 0
11 20250219 203700 0 2915 2915 2915 2915 0
12 20250219 203600 0 2915 2915 2915 2915 0
13 20250219 203500 0 2915 2915 2915 2915 0
14 20250219 203400 0 2915 2915 2915 2915 0
15 20250219 203300 0 2915 2915 2915 2915 0
16 20250219 203200 0 2915 2915 2915 2915 0
17 20250219 203100 0 2915 2915 2915 2915 0
18 20250219 203000 0 2915 2915 2915 2915 0
19 20250219 202900 0 2915 2915 2915 2915 0
20 20250219 202800 0 2915 2915 2915 2915 0
21 20250219 202700 0 2915 2915 2915 2915 0
22 20250219 202600 0 2915 2915 2915 2915 0
23 20250219 202500 0 2915 2915 2915 2915 0
24 20250219 202400 0 2915 2915 2915 2915 0
25 20250219 202300 0 2915 2915 2915 2915 0
26 20250219 202200 0 2915 2915 2915 2915 0
27 20250219 202100 0 2915 2915 2915 2915 0
28 20250219 202000 0 2915 2915 2915 2915 0
29 20250219 201900 0 2915 2915 2915 2915 0
30 20250219 201800 0 2915 2915 2915 2915 0
31 20250219 201700 0 2915 2915 2915 2915 0
32 20250219 201600 0 2915 2915 2915 2915 0
33 20250219 201500 0 2915 2915 2915 2915 0
34 20250219 201400 0 2915 2915 2915 2915 0
35 20250219 201300 0 2915 2915 2915 2915 0
36 20250219 201200 0 2915 2915 2915 2915 0
37 20250219 201100 0 2915 2915 2915 2915 0
38 20250219 201000 0 2915 2915 2915 2915 0
39 20250219 200900 0 2915 2915 2915 2915 0
40 20250219 200800 0 2915 2915 2915 2915 0
41 20250219 200700 0 2915 2915 2915 2915 0
42 20250219 200600 0 2915 2915 2915 2915 0
43 20250219 200500 0 2915 2915 2915 2915 0
44 20250219 200400 0 2915 2915 2915 2915 0
45 20250219 200300 0 2915 2915 2915 2915 0
46 20250219 200200 0 2915 2915 2915 2915 0
47 20250219 200100 0 2915 2915 2915 2915 0
48 20250219 200000 0 2915 2915 2915 2915 0
49 20250219 195900 0 2915 2915 2915 2915 0
50 20250219 195800 0 2915 2915 2915 2915 0
51 20250219 195700 0 2915 2915 2915 2915 0
52 20250219 195600 0 2915 2915 2915 2915 0
53 20250219 195500 0 2915 2915 2915 2915 0
54 20250219 195400 0 2915 2915 2915 2915 0
55 20250219 195300 0 2915 2915 2915 2915 0
56 20250219 195200 0 2915 2915 2915 2915 0
57 20250219 195100 0 2915 2915 2915 2915 0
58 20250219 195000 0 2915 2915 2915 2915 0
59 20250219 194900 0 2915 2915 2915 2915 0
60 20250219 194800 0 2915 2915 2915 2915 0
61 20250219 194700 0 2915 2915 2915 2915 0
62 20250219 194600 0 2915 2915 2915 2915 0
63 20250219 194500 0 2915 2915 2915 2915 0
64 20250219 194400 0 2915 2915 2915 2915 0
65 20250219 194300 0 2915 2915 2915 2915 0
66 20250219 194200 0 2915 2915 2915 2915 0
67 20250219 194100 0 2915 2915 2915 2915 0
68 20250219 194000 0 2915 2915 2915 2915 0
69 20250219 193900 0 2915 2915 2915 2915 0
70 20250219 193800 0 2915 2915 2915 2915 0
71 20250219 193700 0 2915 2915 2915 2915 0
72 20250219 193600 0 2915 2915 2915 2915 0
73 20250219 193500 0 2915 2915 2915 2915 0
74 20250219 193400 0 2915 2915 2915 2915 0
75 20250219 193300 0 2915 2915 2915 2915 0
76 20250219 193200 0 2915 2915 2915 2915 0
77 20250219 193100 0 2915 2915 2915 2915 0
78 20250219 193000 0 2915 2915 2915 2915 0
79 20250219 192900 0 2915 2915 2915 2915 0
80 20250219 192800 0 2915 2915 2915 2915 0
81 20250219 192700 0 2915 2915 2915 2915 0
82 20250219 192600 0 2915 2915 2915 2915 0
83 20250219 192500 0 2915 2915 2915 2915 0
84 20250219 192400 0 2915 2915 2915 2915 0
85 20250219 192300 0 2915 2915 2915 2915 0
86 20250219 192200 0 2915 2915 2915 2915 0
87 20250219 192100 0 2915 2915 2915 2915 0
88 20250219 192000 0 2915 2915 2915 2915 0
89 20250219 191900 0 2915 2915 2915 2915 0
90 20250219 191800 0 2915 2915 2915 2915 0
91 20250219 191700 0 2915 2915 2915 2915 0
92 20250219 191600 0 2915 2915 2915 2915 0
93 20250219 191500 0 2915 2915 2915 2915 0
94 20250219 191400 0 2915 2915 2915 2915 0
95 20250219 191300 0 2915 2915 2915 2915 0
96 20250219 191200 0 2915 2915 2915 2915 0
97 20250219 191100 0 2915 2915 2915 2915 0
98 20250219 191000 0 2915 2915 2915 2915 0
99 20250219 190900 0 2915 2915 2915 2915 0
100 20250219 190800 0 2915 2915 2915 2915 0
101 20250219 190700 0 2915 2915 2915 2915 0
102 20250219 190600 0 2915 2915 2915 2915 0
103 20250219 190500 0 2915 2915 2915 2915 0
104 20250219 190400 0 2915 2915 2915 2915 0
105 20250219 190300 0 2915 2915 2915 2915 0
106 20250219 190200 0 2915 2915 2915 2915 0
107 20250219 190100 0 2915 2915 2915 2915 0
108 20250219 190000 0 2915 2915 2915 2915 0
109 20250219 185900 0 2915 2915 2915 2915 0
110 20250219 185800 0 2915 2915 2915 2915 0
111 20250219 185700 0 2915 2915 2915 2915 0
112 20250219 185600 0 2915 2915 2915 2915 0
113 20250219 185500 0 2915 2915 2915 2915 0
114 20250219 185400 0 2915 2915 2915 2915 0
115 20250219 185300 0 2915 2915 2915 2915 0
116 20250219 185200 0 2915 2915 2915 2915 0
117 20250219 185100 0 2915 2915 2915 2915 0
118 20250219 185000 0 2915 2915 2915 2915 0
119 20250219 184900 0 2915 2915 2915 2915 0
120 20250219 184800 0 2915 2915 2915 2915 0
121 20250219 184700 0 2915 2915 2915 2915 0
122 20250219 184600 0 2915 2915 2915 2915 0
123 20250219 184500 0 2915 2915 2915 2915 0
124 20250219 184400 0 2915 2915 2915 2915 0
125 20250219 184300 0 2915 2915 2915 2915 0
126 20250219 184200 0 2915 2915 2915 2915 0
127 20250219 184100 0 2915 2915 2915 2915 0
128 20250219 184000 0 2915 2915 2915 2915 0
129 20250219 183900 0 2915 2915 2915 2915 0
130 20250219 183800 0 2915 2915 2915 2915 0
131 20250219 183700 0 2915 2915 2915 2915 0
132 20250219 183600 0 2915 2915 2915 2915 0
133 20250219 183500 0 2915 2915 2915 2915 0
134 20250219 183400 0 2915 2915 2915 2915 0
135 20250219 183300 0 2915 2915 2915 2915 0
136 20250219 183200 0 2915 2915 2915 2915 0
137 20250219 183100 0 2915 2915 2915 2915 0
138 20250219 183000 0 2915 2915 2915 2915 0
139 20250219 182900 0 2915 2915 2915 2915 0
140 20250219 182800 0 2915 2915 2915 2915 0
141 20250219 182700 0 2915 2915 2915 2915 0
142 20250219 182600 0 2915 2915 2915 2915 0
143 20250219 182500 0 2915 2915 2915 2915 0
144 20250219 182400 0 2915 2915 2915 2915 0
145 20250219 182300 0 2915 2915 2915 2915 0
146 20250219 182200 0 2915 2915 2915 2915 0
147 20250219 182100 0 2915 2915 2915 2915 0
148 20250219 182000 0 2915 2915 2915 2915 0
149 20250219 181900 0 2915 2915 2915 2915 0
150 20250219 181800 0 2915 2915 2915 2915 0
151 20250219 181700 0 2915 2915 2915 2915 0
152 20250219 181600 0 2915 2915 2915 2915 0
153 20250219 181500 0 2915 2915 2915 2915 0
154 20250219 181400 0 2915 2915 2915 2915 0
155 20250219 181300 0 2915 2915 2915 2915 0
156 20250219 181200 0 2915 2915 2915 2915 0
157 20250219 181100 0 2915 2915 2915 2915 0
158 20250219 181000 0 2915 2915 2915 2915 0
159 20250219 180900 0 2915 2915 2915 2915 0
160 20250219 180800 0 2915 2915 2915 2915 0
161 20250219 180700 0 2915 2915 2915 2915 0
162 20250219 180600 0 2915 2915 2915 2915 0
163 20250219 180500 0 2915 2915 2915 2915 0
164 20250219 180400 0 2915 2915 2915 2915 0
165 20250219 180300 0 2915 2915 2915 2915 0
166 20250219 180200 0 2915 2915 2915 2915 0
167 20250219 180100 0 2915 2915 2915 2915 0
168 20250219 180000 0 2915 2915 2915 2915 0
169 20250219 175900 0 2915 2915 2915 2915 0
170 20250219 175800 0 2915 2915 2915 2915 0
171 20250219 175700 0 2915 2915 2915 2915 0
172 20250219 175600 0 2915 2915 2915 2915 0
173 20250219 175500 0 2915 2915 2915 2915 0
174 20250219 175400 0 2915 2915 2915 2915 0
175 20250219 175300 0 2915 2915 2915 2915 0
176 20250219 175200 0 2915 2915 2915 2915 0
177 20250219 175100 0 2915 2915 2915 2915 0
178 20250219 175000 0 2915 2915 2915 2915 0
179 20250219 174900 0 2915 2915 2915 2915 0
180 20250219 174800 0 2915 2915 2915 2915 0
181 20250219 174700 0 2915 2915 2915 2915 0
182 20250219 174600 0 2915 2915 2915 2915 0
183 20250219 174500 0 2915 2915 2915 2915 0
184 20250219 174400 0 2915 2915 2915 2915 0
185 20250219 174300 0 2915 2915 2915 2915 0
186 20250219 174200 0 2915 2915 2915 2915 0
187 20250219 174100 0 2915 2915 2915 2915 0
188 20250219 174000 0 2915 2915 2915 2915 0
189 20250219 173900 0 2915 2915 2915 2915 0
190 20250219 173800 0 2915 2915 2915 2915 0
191 20250219 173700 0 2915 2915 2915 2915 0
192 20250219 173600 0 2915 2915 2915 2915 0
193 20250219 173500 0 2915 2915 2915 2915 0
194 20250219 173400 0 2915 2915 2915 2915 0
195 20250219 173300 0 2915 2915 2915 2915 0
196 20250219 173200 0 2915 2915 2915 2915 0
197 20250219 173100 0 2915 2915 2915 2915 0
198 20250219 173000 0 2915 2915 2915 2915 0
199 20250219 172900 0 2915 2915 2915 2915 0
200 20250219 172800 0 2915 2915 2915 2915 0
201 20250219 172700 0 2915 2915 2915 2915 0
202 20250219 172600 0 2915 2915 2915 2915 0
203 20250219 172500 0 2915 2915 2915 2915 0
204 20250219 172400 0 2915 2915 2915 2915 0
205 20250219 172300 0 2915 2915 2915 2915 0
206 20250219 172200 0 2915 2915 2915 2915 0
207 20250219 172100 0 2915 2915 2915 2915 0
208 20250219 172000 0 2915 2915 2915 2915 0
209 20250219 171900 0 2915 2915 2915 2915 0
210 20250219 171800 0 2915 2915 2915 2915 0
211 20250219 171700 0 2915 2915 2915 2915 0
212 20250219 171600 0 2915 2915 2915 2915 0
213 20250219 171500 0 2915 2915 2915 2915 0
214 20250219 171400 0 2915 2915 2915 2915 0
215 20250219 171300 0 2915 2915 2915 2915 0
216 20250219 171200 0 2915 2915 2915 2915 0
217 20250219 171100 0 2915 2915 2915 2915 0
218 20250219 171000 0 2915 2915 2915 2915 0
219 20250219 170900 0 2915 2915 2915 2915 0
220 20250219 170800 0 2915 2915 2915 2915 0
221 20250219 170700 0 2915 2915 2915 2915 0
222 20250219 170600 0 2915 2915 2915 2915 0
223 20250219 170500 0 2915 2915 2915 2915 0
224 20250219 170400 0 2915 2915 2915 2915 0
225 20250219 170300 0 2915 2915 2915 2915 0
226 20250219 170200 0 2915 2915 2915 2915 0
227 20250219 170100 0 2915 2915 2915 2915 0
228 20250219 170000 0 2915 2915 2915 2915 0
229 20250219 165900 0 2915 2915 2915 2915 0
230 20250219 165800 0 2915 2915 2915 2915 0
231 20250219 165700 0 2915 2915 2915 2915 0
232 20250219 165600 0 2915 2915 2915 2915 0
233 20250219 165500 0 2915 2915 2915 2915 0
234 20250219 165400 0 2915 2915 2915 2915 0
235 20250219 165300 0 2915 2915 2915 2915 0
236 20250219 165200 0 2915 2915 2915 2915 0
237 20250219 165100 0 2915 2915 2915 2915 0
238 20250219 165000 0 2915 2915 2915 2915 0
239 20250219 164900 0 2915 2915 2915 2915 0
240 20250219 164800 0 2915 2915 2915 2915 0
241 20250219 164700 0 2915 2915 2915 2915 0
242 20250219 164600 0 2915 2915 2915 2915 0
243 20250219 164500 0 2915 2915 2915 2915 0
244 20250219 164400 0 2915 2915 2915 2915 0
245 20250219 164300 0 2915 2915 2915 2915 0
246 20250219 164200 0 2915 2915 2915 2915 0
247 20250219 164100 0 2915 2915 2915 2915 0
248 20250219 164000 0 2915 2915 2915 2915 0
249 20250219 163900 0 2915 2915 2915 2915 0
250 20250219 163800 0 2915 2915 2915 2915 0
251 20250219 163700 0 2915 2915 2915 2915 0
252 20250219 163600 0 2915 2915 2915 2915 0
253 20250219 163500 0 2915 2915 2915 2915 0
254 20250219 163400 0 2915 2915 2915 2915 0
255 20250219 163300 0 2915 2915 2915 2915 0
256 20250219 163200 0 2915 2915 2915 2915 0
257 20250219 163100 0 2915 2915 2915 2915 0
258 20250219 163000 0 2915 2915 2915 2915 0
259 20250219 162900 0 2915 2915 2915 2915 0
260 20250219 162800 0 2915 2915 2915 2915 0
261 20250219 162700 0 2915 2915 2915 2915 0
262 20250219 162600 0 2915 2915 2915 2915 0
263 20250219 162500 0 2915 2915 2915 2915 0
264 20250219 162400 0 2915 2915 2915 2915 0
265 20250219 162300 0 2915 2915 2915 2915 0
266 20250219 162200 0 2915 2915 2915 2915 0
267 20250219 162100 0 2915 2915 2915 2915 0
268 20250219 162000 0 2915 2915 2915 2915 0
269 20250219 161900 0 2915 2915 2915 2915 0
270 20250219 161800 0 2915 2915 2915 2915 0
271 20250219 161700 0 2915 2915 2915 2915 0
272 20250219 161600 0 2915 2915 2915 2915 0
273 20250219 161500 0 2915 2915 2915 2915 0
274 20250219 161400 0 2915 2915 2915 2915 0
275 20250219 161300 0 2915 2915 2915 2915 0
276 20250219 161200 0 2915 2915 2915 2915 0
277 20250219 161100 0 2915 2915 2915 2915 0
278 20250219 161000 0 2915 2915 2915 2915 0
279 20250219 160900 0 2915 2915 2915 2915 0
280 20250219 160800 0 2915 2915 2915 2915 0
281 20250219 160700 0 2915 2915 2915 2915 0
282 20250219 160600 0 2915 2915 2915 2915 0
283 20250219 160500 0 2915 2915 2915 2915 0
284 20250219 160400 0 2915 2915 2915 2915 0
285 20250219 160300 0 2915 2915 2915 2915 0
286 20250219 160200 0 2915 2915 2915 2915 0
287 20250219 160100 0 2915 2915 2915 2915 0
288 20250219 160000 0 2915 2915 2915 2915 0
289 20250219 155900 0 2915 2915 2915 2915 0
290 20250219 155800 0 2915 2915 2915 2915 0
291 20250219 155700 0 2915 2915 2915 2915 0
292 20250219 155600 0 2915 2915 2915 2915 0
293 20250219 155500 0 2915 2915 2915 2915 0
294 20250219 155400 0 2915 2915 2915 2915 0
295 20250219 155300 0 2915 2915 2915 2915 0
296 20250219 155200 0 2915 2915 2915 2915 0
297 20250219 155100 0 2915 2915 2915 2915 0
298 20250219 155000 0 2915 2915 2915 2915 0
299 20250219 154900 0 2915 2915 2915 2915 0
300 20250219 154800 0 2915 2915 2915 2915 0
301 20250219 154700 0 2915 2915 2915 2915 0
302 20250219 154600 0 2915 2915 2915 2915 0
303 20250219 154500 0 2915 2915 2915 2915 0
304 20250219 154400 0 2915 2915 2915 2915 0
305 20250219 154300 0 2915 2915 2915 2915 0
306 20250219 154200 0 2915 2915 2915 2915 0
307 20250219 154100 0 2915 2915 2915 2915 0
308 20250219 154000 0 2915 2915 2915 2915 0
309 20250219 153900 0 2915 2915 2915 2915 0
310 20250219 153800 0 2915 2915 2915 2915 0
311 20250219 153700 0 2915 2915 2915 2915 0
312 20250219 153600 0 2915 2915 2915 2915 0
313 20250219 153500 0 2915 2915 2915 2915 0
314 20250219 153400 0 2915 2915 2915 2915 0
315 20250219 153300 0 2915 2915 2915 2915 0
316 20250219 153200 0 2915 2915 2915 2915 0
317 20250219 153100 0 2915 2915 2915 2915 0
318 20250219 153000 0 2915 2915 2915 2915 0
319 20250219 152900 0 2915 2915 2915 2915 0
320 20250219 152800 0 2915 2915 2915 2915 0
321 20250219 152700 0 2915 2915 2915 2915 0
322 20250219 152600 0 2915 2915 2915 2915 0
323 20250219 152500 0 2915 2915 2915 2915 0
324 20250219 152400 0 2915 2915 2915 2915 0
325 20250219 152300 0 2915 2915 2915 2915 0
326 20250219 152200 0 2915 2915 2915 2915 0
327 20250219 152100 0 2915 2915 2915 2915 0
328 20250219 152000 0 2915 2915 2915 2915 0
329 20250219 151900 0 2915 2915 2915 2915 0
330 20250219 151800 0 2915 2915 2915 2915 0
331 20250219 151700 0 2915 2915 2915 2915 0
332 20250219 151600 0 2915 2915 2915 2915 0
333 20250219 151500 0 2915 2915 2915 2915 0
334 20250219 151400 0 2915 2915 2915 2915 0
335 20250219 151300 0 2915 2915 2915 2915 0
336 20250219 151200 0 2915 2915 2915 2915 0
337 20250219 151100 0 2915 2915 2915 2915 0
338 20250219 151000 0 2915 2915 2915 2915 0
339 20250219 150900 0 2915 2915 2915 2915 0
340 20250219 150800 0 2915 2915 2915 2915 0
341 20250219 150700 0 2915 2915 2915 2915 0
342 20250219 150600 0 2915 2915 2915 2915 0
343 20250219 150500 0 2915 2915 2915 2915 0
344 20250219 150400 0 2915 2915 2915 2915 0
345 20250219 150300 0 2915 2915 2915 2915 0
346 20250219 150200 0 2915 2915 2915 2915 0
347 20250219 150100 0 2915 2915 2915 2915 0
348 20250219 150000 0 2915 2915 2915 2915 0
349 20250219 145900 0 2915 2915 2915 2915 0
350 20250219 145800 0 2915 2915 2915 2915 0
351 20250219 145700 0 2915 2915 2915 2915 0
352 20250219 145600 0 2915 2915 2915 2915 0
353 20250219 145500 0 2915 2915 2915 2915 0
354 20250219 145400 0 2915 2915 2915 2915 0
355 20250219 145300 0 2915 2915 2915 2915 0
356 20250219 145200 0 2915 2915 2915 2915 0
357 20250219 145100 0 2915 2915 2915 2915 0
358 20250219 145000 0 2915 2915 2915 2915 0
359 20250219 144900 0 2915 2915 2915 2915 0
360 20250219 144800 0 2915 2915 2915 2915 0
361 20250219 144700 0 2915 2915 2915 2915 0
362 20250219 144600 0 2915 2915 2915 2915 0
363 20250219 144500 0 2915 2915 2915 2915 0
364 20250219 144400 0 2915 2915 2915 2915 0
365 20250219 144300 0 2915 2915 2915 2915 0
366 20250219 144200 0 2915 2915 2915 2915 0
367 20250219 144100 0 2915 2915 2915 2915 0
368 20250219 144000 0 2915 2915 2915 2915 0
369 20250219 143900 0 2915 2915 2915 2915 0
370 20250219 143800 0 2915 2915 2915 2915 0
371 20250219 143700 0 2915 2915 2915 2915 0
372 20250219 143600 0 2915 2915 2915 2915 0
373 20250219 143500 0 2915 2915 2915 2915 0
374 20250219 143400 0 2915 2915 2915 2915 0
375 20250219 143300 0 2915 2915 2915 2915 0
376 20250219 143200 0 2915 2915 2915 2915 0
377 20250219 143100 0 2915 2915 2915 2915 0
378 20250219 143000 0 2915 2915 2915 2915 0
379 20250219 142900 0 2915 2915 2915 2915 0
380 20250219 142800 0 2915 2915 2915 2915 0
381 20250219 142700 0 2915 2915 2915 2915 0
382 20250219 142600 0 2915 2915 2915 2915 0
383 20250219 142500 0 2915 2915 2915 2915 0
384 20250219 142400 0 2915 2915 2915 2915 0
385 20250219 142300 0 2915 2915 2915 2915 0
386 20250219 142200 0 2915 2915 2915 2915 0
387 20250219 142100 0 2915 2915 2915 2915 0
388 20250219 142000 0 2915 2915 2915 2915 0
389 20250219 141900 0 2915 2915 2915 2915 0
390 20250219 141800 0 2915 2915 2915 2915 0
391 20250219 141700 0 2915 2915 2915 2915 0
392 20250219 141600 0 2915 2915 2915 2915 0
393 20250219 141500 0 2915 2915 2915 2915 0
394 20250219 141400 0 2915 2915 2915 2915 0
395 20250219 141300 0 2915 2915 2915 2915 0
396 20250219 141200 0 2915 2915 2915 2915 0
397 20250219 141100 0 2915 2915 2915 2915 0
398 20250219 141000 0 2915 2915 2915 2915 0
399 20250219 140900 0 2915 2915 2915 2915 0
400 20250219 140800 0 2915 2915 2915 2915 0
401 20250219 140700 0 2915 2915 2915 2915 0
402 20250219 140600 0 2915 2915 2915 2915 0
403 20250219 140500 0 2915 2915 2915 2915 0
404 20250219 140400 0 2915 2915 2915 2915 0
405 20250219 140300 0 2915 2915 2915 2915 0
406 20250219 140200 0 2915 2915 2915 2915 0
407 20250219 140100 0 2915 2915 2915 2915 0
408 20250219 140000 0 2915 2915 2915 2915 0
409 20250219 135900 0 2915 2915 2915 2915 0
410 20250219 135800 0 2915 2915 2915 2915 0
411 20250219 135700 0 2915 2915 2915 2915 0
412 20250219 135600 0 2915 2915 2915 2915 0
413 20250219 135500 0 2915 2915 2915 2915 0
414 20250219 135400 0 2915 2915 2915 2915 0
415 20250219 135300 0 2915 2915 2915 2915 0
416 20250219 135200 0 2915 2915 2915 2915 0
417 20250219 135100 0 2915 2915 2915 2915 0
418 20250219 135000 0 2915 2915 2915 2915 0
419 20250219 134900 0 2915 2915 2915 2915 0
420 20250219 134800 0 2915 2915 2915 2915 0
421 20250219 134700 0 2915 2915 2915 2915 0
422 20250219 134600 0 2915 2915 2915 2915 0
423 20250219 134500 0 2915 2915 2915 2915 0
424 20250219 134400 0 2915 2915 2915 2915 0
425 20250219 134300 0 2915 2915 2915 2915 0
426 20250219 134200 0 2915 2915 2915 2915 0
427 20250219 134100 0 2915 2915 2915 2915 0
428 20250219 134000 0 2915 2915 2915 2915 0
429 20250219 133900 0 2915 2915 2915 2915 0
430 20250219 133800 0 2915 2915 2915 2915 0
431 20250219 133700 0 2915 2915 2915 2915 0
432 20250219 133600 0 2915 2915 2915 2915 0
433 20250219 133500 0 2915 2915 2915 2915 0
434 20250219 133400 0 2915 2915 2915 2915 0
435 20250219 133300 0 2915 2915 2915 2915 0
436 20250219 133200 0 2915 2915 2915 2915 0
437 20250219 133100 0 2915 2915 2915 2915 0
438 20250219 133000 0 2915 2915 2915 2915 0
439 20250219 132900 0 2915 2915 2915 2915 0
440 20250219 132800 0 2915 2915 2915 2915 0
441 20250219 132700 0 2915 2915 2915 2915 0
442 20250219 132600 0 2915 2915 2915 2915 0
443 20250219 132500 0 2915 2915 2915 2915 0
444 20250219 132400 0 2915 2915 2915 2915 0
445 20250219 132300 0 2915 2915 2915 2915 0
446 20250219 132200 0 2915 2915 2915 2915 0
447 20250219 132100 0 2915 2915 2915 2915 0
448 20250219 132000 0 2915 2915 2915 2915 0
449 20250219 131900 0 2915 2915 2915 2915 0
450 20250219 131800 0 2915 2915 2915 2915 0
451 20250219 131700 0 2915 2915 2915 2915 0
452 20250219 131600 0 2915 2915 2915 2915 0
453 20250219 131500 0 2915 2915 2915 2915 0
454 20250219 131400 0 2915 2915 2915 2915 0
455 20250219 131300 0 2915 2915 2915 2915 0
456 20250219 131200 0 2915 2915 2915 2915 0
457 20250219 131100 0 2915 2915 2915 2915 0
458 20250219 131000 0 2915 2915 2915 2915 0
459 20250219 130900 0 2915 2915 2915 2915 0
460 20250219 130800 0 2915 2915 2915 2915 0
461 20250219 130700 0 2915 2915 2915 2915 0
462 20250219 130600 0 2915 2915 2915 2915 0
463 20250219 130500 0 2915 2915 2915 2915 0
464 20250219 130400 0 2915 2915 2915 2915 0
465 20250219 130300 0 2915 2915 2915 2915 0
466 20250219 130200 0 2915 2915 2915 2915 0
467 20250219 130100 0 2915 2915 2915 2915 0
468 20250219 130000 0 2915 2915 2915 2915 0
469 20250219 125900 0 2915 2915 2915 2915 0
470 20250219 125800 0 2915 2915 2915 2915 0
471 20250219 125700 0 2915 2915 2915 2915 0
472 20250219 125600 0 2915 2915 2915 2915 0
473 20250219 125500 0 2915 2915 2915 2915 0
474 20250219 125400 0 2915 2915 2915 2915 0
475 20250219 125300 0 2915 2915 2915 2915 0
476 20250219 125200 0 2915 2915 2915 2915 0
477 20250219 125100 0 2915 2915 2915 2915 0
478 20250219 125000 0 2915 2915 2915 2915 0
479 20250219 124900 0 2915 2915 2915 2915 0
480 20250219 124800 0 2915 2915 2915 2915 0
481 20250219 124700 0 2915 2915 2915 2915 0
482 20250219 124600 0 2915 2915 2915 2915 0
483 20250219 124500 0 2915 2915 2915 2915 0
484 20250219 124400 0 2915 2915 2915 2915 0
485 20250219 124300 0 2915 2915 2915 2915 0
486 20250219 124200 0 2915 2915 2915 2915 0
487 20250219 124100 0 2915 2915 2915 2915 0
488 20250219 124000 0 2915 2915 2915 2915 0
489 20250219 123900 0 2915 2915 2915 2915 0
490 20250219 123800 0 2915 2915 2915 2915 0
491 20250219 123700 0 2915 2915 2915 2915 0
492 20250219 123600 0 2915 2915 2915 2915 0
493 20250219 123500 0 2915 2915 2915 2915 0
494 20250219 123400 0 2915 2915 2915 2915 0
495 20250219 123300 0 2915 2915 2915 2915 0
496 20250219 123200 0 2915 2915 2915 2915 0
497 20250219 123100 0 2915 2915 2915 2915 0
498 20250219 123000 0 2915 2915 2915 2915 0
499 20250219 122900 0 2915 2915 2915 2915 0
500 20250219 122800 0 2915 2915 2915 2915 0
501 20250219 122700 0 2915 2915 2915 2915 0
502 20250219 122600 0 2915 2915 2915 2915 0
503 20250219 122500 0 2915 2915 2915 2915 0
504 20250219 122400 0 2915 2915 2915 2915 0
505 20250219 122300 0 2915 2915 2915 2915 0
506 20250219 122200 0 2915 2915 2915 2915 0
507 20250219 122100 0 2915 2915 2915 2915 0
508 20250219 122000 0 2915 2915 2915 2915 0
509 20250219 121900 0 2915 2915 2915 2915 0
510 20250219 121800 0 2915 2915 2915 2915 0
511 20250219 121700 0 2915 2915 2915 2915 0
512 20250219 121600 0 2915 2915 2915 2915 0
513 20250219 121500 0 2915 2915 2915 2915 0
514 20250219 121400 0 2915 2915 2915 2915 0
515 20250219 121300 0 2915 2915 2915 2915 0
516 20250219 121200 0 2915 2915 2915 2915 0
517 20250219 121100 0 2915 2915 2915 2915 0
518 20250219 121000 0 2915 2915 2915 2915 0
519 20250219 120900 0 2915 2915 2915 2915 0
520 20250219 120800 0 2915 2915 2915 2915 0
521 20250219 120700 0 2915 2915 2915 2915 0
522 20250219 120600 0 2915 2915 2915 2915 0
523 20250219 120500 0 2915 2915 2915 2915 0
524 20250219 120400 0 2915 2915 2915 2915 0
525 20250219 120300 0 2915 2915 2915 2915 0
526 20250219 120200 0 2915 2915 2915 2915 0
527 20250219 120100 0 2915 2915 2915 2915 0
528 20250219 120000 0 2915 2915 2915 2915 0
529 20250219 115900 0 2915 2915 2915 2915 0
530 20250219 115800 0 2915 2915 2915 2915 0
531 20250219 115700 0 2915 2915 2915 2915 0
532 20250219 115600 0 2915 2915 2915 2915 0
533 20250219 115500 0 2915 2915 2915 2915 0
534 20250219 115400 0 2915 2915 2915 2915 0
535 20250219 115300 0 2915 2915 2915 2915 0
536 20250219 115200 0 2915 2915 2915 2915 0
537 20250219 115100 0 2915 2915 2915 2915 0
538 20250219 115000 0 2915 2915 2915 2915 0
539 20250219 114900 0 2915 2915 2915 2915 0
540 20250219 114800 0 2915 2915 2915 2915 0
541 20250219 114700 0 2915 2915 2915 2915 0
542 20250219 114600 0 2915 2915 2915 2915 0
543 20250219 114500 0 2915 2915 2915 2915 0
544 20250219 114400 0 2915 2915 2915 2915 0
545 20250219 114300 0 2915 2915 2915 2915 0
546 20250219 114200 0 2915 2915 2915 2915 0
547 20250219 114100 0 2915 2915 2915 2915 0
548 20250219 114000 0 2915 2915 2915 2915 0
549 20250219 113900 0 2915 2915 2915 2915 0
550 20250219 113800 0 2915 2915 2915 2915 0
551 20250219 113700 0 2915 2915 2915 2915 0
552 20250219 113600 0 2915 2915 2915 2915 0
553 20250219 113500 0 2915 2915 2915 2915 0
554 20250219 113400 0 2915 2915 2915 2915 0
555 20250219 113300 0 2915 2915 2915 2915 0
556 20250219 113200 0 2915 2915 2915 2915 0
557 20250219 113100 0 2915 2915 2915 2915 0
558 20250219 113000 0 2915 2915 2915 2915 0
559 20250219 112900 0 2915 2915 2915 2915 0
560 20250219 112800 0 2915 2915 2915 2915 0
561 20250219 112700 0 2915 2915 2915 2915 0
562 20250219 112600 0 2915 2915 2915 2915 0
563 20250219 112500 0 2915 2915 2915 2915 0
564 20250219 112400 0 2915 2915 2915 2915 0
565 20250219 112300 0 2915 2915 2915 2915 0
566 20250219 112200 0 2915 2915 2915 2915 0
567 20250219 112100 0 2915 2915 2915 2915 0
568 20250219 112000 0 2915 2915 2915 2915 0
569 20250219 111900 0 2915 2915 2915 2915 0
570 20250219 111800 0 2915 2915 2915 2915 0
571 20250219 111700 0 2915 2915 2915 2915 0
572 20250219 111600 0 2915 2915 2915 2915 0
573 20250219 111500 0 2915 2915 2915 2915 0
574 20250219 111400 0 2915 2915 2915 2915 0
575 20250219 111300 0 2915 2915 2915 2915 0
576 20250219 111200 0 2915 2915 2915 2915 0
577 20250219 111100 0 2915 2915 2915 2915 0
578 20250219 111000 0 2915 2915 2915 2915 0
579 20250219 110900 0 2915 2915 2915 2915 0
580 20250219 110800 0 2915 2915 2915 2915 0
581 20250219 110700 0 2915 2915 2915 2915 0
582 20250219 110600 0 2915 2915 2915 2915 0
583 20250219 110500 0 2915 2915 2915 2915 0
584 20250219 110400 0 2915 2915 2915 2915 0
585 20250219 110300 0 2915 2915 2915 2915 0
586 20250219 110200 0 2915 2915 2915 2915 0
587 20250219 110100 0 2915 2915 2915 2915 0
588 20250219 110000 0 2915 2915 2915 2915 0
589 20250219 105900 0 2915 2915 2915 2915 0
590 20250219 105800 0 2915 2915 2915 2915 0
591 20250219 105700 0 2915 2915 2915 2915 0
592 20250219 105600 0 2915 2915 2915 2915 0
593 20250219 105500 0 2915 2915 2915 2915 0
594 20250219 105400 0 2915 2915 2915 2915 0
595 20250219 105300 0 2915 2915 2915 2915 0
596 20250219 105200 0 2915 2915 2915 2915 0
597 20250219 105100 0 2915 2915 2915 2915 0
598 20250219 105000 0 2915 2915 2915 2915 0
599 20250219 104900 0 2915 2915 2915 2915 0
600 20250219 104800 0 2915 2915 2915 2915 0
601 20250219 104700 0 2915 2915 2915 2915 0
602 20250219 104600 0 2915 2915 2915 2915 0
603 20250219 104500 0 2915 2915 2915 2915 0
604 20250219 104400 0 2915 2915 2915 2915 0
605 20250219 104300 0 2915 2915 2915 2915 0
606 20250219 104200 0 2915 2915 2915 2915 0
607 20250219 104100 0 2915 2915 2915 2915 0
608 20250219 104000 0 2915 2915 2915 2915 0
609 20250219 103900 0 2915 2915 2915 2915 0
610 20250219 103800 0 2915 2915 2915 2915 0
611 20250219 103700 0 2915 2915 2915 2915 0
612 20250219 103600 0 2915 2915 2915 2915 0
613 20250219 103500 0 2915 2915 2915 2915 0
614 20250219 103400 0 2915 2915 2915 2915 0
615 20250219 103300 0 2915 2915 2915 2915 0
616 20250219 103200 0 2915 2915 2915 2915 0
617 20250219 103100 0 2915 2915 2915 2915 0
618 20250219 103000 0 2915 2915 2915 2915 0
619 20250219 102900 0 2915 2915 2915 2915 0
620 20250219 102800 0 2915 2915 2915 2915 0
621 20250219 102700 0 2915 2915 2915 2915 0
622 20250219 102600 0 2915 2915 2915 2915 0
623 20250219 102500 0 2915 2915 2915 2915 0
624 20250219 102400 0 2915 2915 2915 2915 0
625 20250219 102300 0 2915 2915 2915 2915 0
626 20250219 102200 0 2915 2915 2915 2915 0
627 20250219 102100 0 2915 2915 2915 2915 0
628 20250219 102000 0 2915 2915 2915 2915 0
629 20250219 101900 0 2915 2915 2915 2915 0
630 20250219 101800 0 2915 2915 2915 2915 0
631 20250219 101700 0 2915 2915 2915 2915 0
632 20250219 101600 0 2915 2915 2915 2915 0
633 20250219 101500 0 2915 2915 2915 2915 0
634 20250219 101400 0 2915 2915 2915 2915 0
635 20250219 101300 0 2915 2915 2915 2915 0
636 20250219 101200 0 2915 2915 2915 2915 0
637 20250219 101100 0 2915 2915 2915 2915 0
638 20250219 101000 0 2915 2915 2915 2915 0
639 20250219 100900 0 2915 2915 2915 2915 0
640 20250219 100800 0 2915 2915 2915 2915 0
641 20250219 100700 0 2915 2915 2915 2915 0
642 20250219 100600 0 2915 2915 2915 2915 0
643 20250219 100500 0 2915 2915 2915 2915 0
644 20250219 100400 0 2915 2915 2915 2915 0
645 20250219 100300 0 2915 2915 2915 2915 0
646 20250219 100200 0 2915 2915 2915 2915 0
647 20250219 100100 0 2915 2915 2915 2915 0
648 20250219 100000 0 2915 2915 2915 2915 0
649 20250219 095900 0 2915 2915 2915 2915 0
650 20250219 095800 0 2915 2915 2915 2915 0
651 20250219 095700 0 2915 2915 2915 2915 0
652 20250219 095600 0 2915 2915 2915 2915 0
653 20250219 095500 0 2915 2915 2915 2915 0
654 20250219 095400 0 2915 2915 2915 2915 0
655 20250219 095300 0 2915 2915 2915 2915 0
656 20250219 095200 0 2915 2915 2915 2915 0
657 20250219 095100 0 2915 2915 2915 2915 0
658 20250219 095000 0 2915 2915 2915 2915 0
659 20250219 094900 0 2915 2915 2915 2915 0
660 20250219 094800 0 2915 2915 2915 2915 0
661 20250219 094700 0 2915 2915 2915 2915 0
662 20250219 094600 0 2915 2915 2915 2915 0
663 20250219 094500 0 2915 2915 2915 2915 0
664 20250219 094400 0 2915 2915 2915 2915 0
665 20250219 094300 0 2915 2915 2915 2915 0
666 20250219 094200 0 2915 2915 2915 2915 0
667 20250219 094100 0 2915 2915 2915 2915 0
668 20250219 094000 0 2915 2915 2915 2915 0
669 20250219 093900 0 2915 2915 2915 2915 0
670 20250219 093800 0 2915 2915 2915 2915 0
671 20250219 093700 0 2915 2915 2915 2915 0
672 20250219 093600 0 2915 2915 2915 2915 0
673 20250219 093500 0 2915 2915 2915 2915 0
674 20250219 093400 0 2915 2915 2915 2915 0
675 20250219 093300 0 2915 2915 2915 2915 0
676 20250219 093200 0 2915 2915 2915 2915 0
677 20250219 093100 0 2915 2915 2915 2915 0
678 20250219 093000 0 2915 2915 2915 2915 0
679 20250219 092900 0 2915 2915 2915 2915 0
680 20250219 092800 0 2915 2915 2915 2915 0
681 20250219 092700 0 2915 2915 2915 2915 0
682 20250219 092600 0 2915 2915 2915 2915 0
683 20250219 092500 0 2915 2915 2915 2915 0
684 20250219 092400 0 2915 2915 2915 2915 0
685 20250219 092300 0 2915 2915 2915 2915 0
686 20250219 092200 0 2915 2915 2915 2915 0
687 20250219 092100 0 2915 2915 2915 2915 0
688 20250219 092000 0 2915 2915 2915 2915 0
689 20250219 091900 0 2915 2915 2915 2915 0
690 20250219 091800 0 2915 2915 2915 2915 0
691 20250219 091700 0 2915 2915 2915 2915 0
692 20250219 091600 0 2915 2915 2915 2915 0
693 20250219 091500 0 2915 2915 2915 2915 0
694 20250219 091400 0 2915 2915 2915 2915 0
695 20250219 091300 0 2915 2915 2915 2915 0
696 20250219 091200 0 2915 2915 2915 2915 0
697 20250219 091100 0 2915 2915 2915 2915 0
698 20250219 091000 0 2915 2915 2915 2915 0
699 20250219 090900 0 2915 2915 2915 2915 0
700 20250219 090800 0 2915 2915 2915 2915 0
701 20250219 090700 0 2915 2915 2915 2915 0
702 20250219 090600 0 2915 2915 2915 2915 0
703 20250219 090500 0 2915 2915 2915 2915 0
704 20250219 090400 0 2915 2915 2915 2915 0
705 20250219 090300 0 2915 2915 2915 2915 0
706 20250219 090200 0 2915 2915 2915 2915 0
707 20250219 090100 0 2915 2915 2915 2915 0
708 20250219 090000 0 2915 2915 2915 2915 0