Update 2025-02-19 4022 candle_min
This commit is contained in:
708
208370/min/candle-20250219.csv
Normal file
708
208370/min/candle-20250219.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,204500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,204400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,204300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,204200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,204100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,204000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,203000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,202000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,201500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,201000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,200000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,195000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,194500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,194000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,193000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,192000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,191500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,191000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,190000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,185000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,184500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,184000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,183000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,182000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,181500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,181000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,180000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,175000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,174500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,174000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,173000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,172000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,171500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,171000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,170000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,165000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,164500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,164000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,163000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,162000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,161500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,161000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,160000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,155000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154600,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,154500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,154000,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153900,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153800,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153700,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153600,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153500,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153400,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153300,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153200,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153100,2044498025,4900,4900,4900,4900,0
|
||||
20250219,153000,2044498025,4900,4900,4900,4900,6683
|
||||
20250219,152900,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152800,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152700,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152600,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152500,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152400,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152300,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152200,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152100,2011751325,4875,4875,4875,4875,0
|
||||
20250219,152000,2011751325,4875,4875,4875,4875,0
|
||||
20250219,151900,2011751325,4875,4875,4890,4875,1438
|
||||
20250219,151800,2004739890,4880,4880,4880,4880,20
|
||||
20250219,151700,2004642290,4875,4875,4880,4875,171
|
||||
20250219,151600,2003808410,4870,4880,4880,4870,121
|
||||
20250219,151500,2003219120,4870,4885,4885,4870,969
|
||||
20250219,151400,1998497455,4890,4880,4890,4880,74
|
||||
20250219,151300,1998136315,4890,4890,4890,4890,22
|
||||
20250219,151200,1998028735,4890,4875,4890,4875,351
|
||||
20250219,151100,1996317595,4880,4875,4880,4875,21
|
||||
20250219,151000,1996215215,4880,4880,4880,4880,269
|
||||
20250219,150900,1994902495,4890,4880,4890,4875,154
|
||||
20250219,150800,1994151485,4890,4880,4890,4880,3417
|
||||
20250219,150700,1977463335,4875,4880,4880,4875,2
|
||||
20250219,150600,1977453580,4880,4880,4880,4880,1
|
||||
20250219,150500,1977448700,4875,4875,4875,4875,1086
|
||||
20250219,150400,1972154450,4870,4880,4880,4870,198
|
||||
20250219,150300,1971189620,4880,4880,4880,4880,835
|
||||
20250219,150200,1967114820,4875,4875,4875,4870,529
|
||||
20250219,150100,1964538445,4880,4880,4880,4880,0
|
||||
20250219,150000,1964538445,4880,4880,4880,4865,1632
|
||||
20250219,145900,1956591665,4880,4880,4880,4880,1
|
||||
20250219,145800,1956586785,4880,4875,4880,4870,501
|
||||
20250219,145700,1954146895,4880,4870,4880,4870,652
|
||||
20250219,145600,1950971645,4880,4880,4880,4880,50
|
||||
20250219,145500,1950727645,4885,4870,4885,4865,3278
|
||||
20250219,145400,1934777280,4870,4870,4870,4870,157
|
||||
20250219,145300,1934012690,4870,4885,4885,4870,8918
|
||||
20250219,145200,1890563635,4885,4885,4890,4885,256
|
||||
20250219,145100,1889313070,4885,4885,4885,4885,203
|
||||
20250219,145000,1888321415,4890,4880,4890,4880,104
|
||||
20250219,144900,1887812885,4885,4885,4885,4885,608
|
||||
20250219,144800,1884842805,4880,4885,4885,4880,179
|
||||
20250219,144700,1883968990,4890,4880,4890,4880,316
|
||||
20250219,144600,1882426700,4875,4890,4890,4870,3891
|
||||
20250219,144500,1863458030,4880,4890,4890,4880,1105
|
||||
20250219,144400,1858061430,4890,4895,4895,4890,527
|
||||
20250219,144300,1855484350,4895,4895,4895,4890,75
|
||||
20250219,144200,1855117245,4890,4890,4890,4890,276
|
||||
20250219,144100,1853767605,4890,4890,4890,4890,100
|
||||
20250219,144000,1853278605,4890,4885,4890,4885,406
|
||||
20250219,143900,1851295020,4890,4890,4890,4890,0
|
||||
20250219,143800,1851295020,4890,4890,4890,4885,693
|
||||
20250219,143700,1847909620,4890,4890,4890,4890,5
|
||||
20250219,143600,1847885170,4890,4885,4890,4880,549
|
||||
20250219,143500,1845205985,4880,4880,4880,4880,0
|
||||
20250219,143400,1845205985,4880,4880,4880,4880,14
|
||||
20250219,143300,1845137665,4890,4890,4890,4890,42
|
||||
20250219,143200,1844932285,4880,4880,4880,4880,0
|
||||
20250219,143100,1844932285,4880,4880,4880,4880,200
|
||||
20250219,143000,1843956285,4890,4880,4890,4880,621
|
||||
20250219,142900,1840925795,4880,4890,4890,4880,128
|
||||
20250219,142800,1840300905,4895,4880,4895,4880,246
|
||||
20250219,142700,1839100365,4895,4895,4895,4895,8
|
||||
20250219,142600,1839061205,4895,4885,4895,4880,2224
|
||||
20250219,142500,1828198205,4885,4895,4895,4885,1020
|
||||
20250219,142400,1823210405,4895,4890,4895,4890,1540
|
||||
20250219,142300,1815679800,4900,4890,4900,4890,10
|
||||
20250219,142200,1815630890,4900,4900,4900,4890,7
|
||||
20250219,142100,1815596620,4895,4895,4895,4895,20
|
||||
20250219,142000,1815498720,4900,4900,4900,4890,31
|
||||
20250219,141900,1815347080,4895,4895,4895,4895,1
|
||||
20250219,141800,1815342185,4895,4895,4895,4895,8
|
||||
20250219,141700,1815303025,4900,4900,4900,4900,0
|
||||
20250219,141600,1815303025,4900,4900,4900,4900,0
|
||||
20250219,141500,1815303025,4900,4900,4900,4900,0
|
||||
20250219,141400,1815303025,4900,4900,4900,4900,20
|
||||
20250219,141300,1815205025,4900,4900,4900,4900,0
|
||||
20250219,141200,1815205025,4900,4900,4900,4895,362
|
||||
20250219,141100,1813432585,4900,4895,4900,4895,108
|
||||
20250219,141000,1812903895,4900,4900,4900,4900,11
|
||||
20250219,140900,1812849995,4895,4890,4895,4890,617
|
||||
20250219,140800,1809832570,4890,4885,4890,4885,369
|
||||
20250219,140700,1808028260,4885,4880,4885,4880,1581
|
||||
20250219,140600,1800306285,4885,4880,4885,4880,21
|
||||
20250219,140500,1800203800,4885,4885,4885,4885,1
|
||||
20250219,140400,1800198915,4880,4880,4885,4880,412
|
||||
20250219,140300,1798188345,4885,4880,4885,4880,243
|
||||
20250219,140200,1797002190,4880,4880,4885,4880,104
|
||||
20250219,140100,1796494665,4885,4885,4885,4885,10
|
||||
20250219,140000,1796445815,4885,4880,4885,4880,101
|
||||
20250219,135900,1795952930,4885,4885,4885,4885,0
|
||||
20250219,135800,1795952930,4885,4885,4885,4885,10
|
||||
20250219,135700,1795904080,4885,4885,4885,4885,0
|
||||
20250219,135600,1795904080,4885,4875,4885,4875,139
|
||||
20250219,135500,1795226425,4875,4875,4875,4875,0
|
||||
20250219,135400,1795226425,4875,4875,4875,4870,166
|
||||
20250219,135300,1794417675,4875,4875,4875,4870,169
|
||||
20250219,135200,1793594625,4870,4870,4875,4870,271
|
||||
20250219,135100,1792274850,4870,4875,4875,4870,179
|
||||
20250219,135000,1791403070,4880,4880,4880,4880,0
|
||||
20250219,134900,1791403070,4880,4880,4880,4880,5
|
||||
20250219,134800,1791378670,4875,4875,4875,4875,218
|
||||
20250219,134700,1790315920,4875,4880,4880,4875,3157
|
||||
20250219,134600,1774925485,4880,4880,4880,4880,23
|
||||
20250219,134500,1774813245,4880,4880,4880,4880,653
|
||||
20250219,134400,1771626605,4890,4880,4890,4880,756
|
||||
20250219,134300,1767933070,4885,4885,4885,4885,0
|
||||
20250219,134200,1767933070,4885,4885,4885,4885,1
|
||||
20250219,134100,1767928185,4885,4885,4885,4885,1
|
||||
20250219,134000,1767923300,4885,4880,4885,4880,18
|
||||
20250219,133900,1767835440,4880,4895,4895,4875,1920
|
||||
20250219,133800,1758466770,4880,4895,4895,4880,8
|
||||
20250219,133700,1758427625,4880,4890,4890,4880,121
|
||||
20250219,133600,1757837135,4895,4895,4895,4895,1
|
||||
20250219,133500,1757832240,4880,4895,4895,4880,401
|
||||
20250219,133400,1755875045,4895,4885,4895,4880,2343
|
||||
20250219,133300,1744440390,4895,4895,4895,4880,60
|
||||
20250219,133200,1744146990,4895,4885,4895,4880,832
|
||||
20250219,133100,1740082745,4885,4885,4885,4880,709
|
||||
20250219,133000,1736620680,4895,4895,4895,4895,1
|
||||
20250219,132900,1736615785,4895,4880,4895,4880,670
|
||||
20250219,132800,1733346140,4895,4895,4895,4880,10
|
||||
20250219,132700,1733297205,4880,4895,4895,4880,1021
|
||||
20250219,132600,1728305680,4890,4885,4890,4885,4097
|
||||
20250219,132500,1708271360,4885,4885,4885,4885,2
|
||||
20250219,132400,1708261590,4890,4890,4890,4890,1
|
||||
20250219,132300,1708256700,4885,4885,4885,4885,24
|
||||
20250219,132200,1708139460,4885,4880,4885,4880,37
|
||||
20250219,132100,1707958895,4885,4890,4890,4885,301
|
||||
20250219,132000,1706488505,4885,4890,4890,4885,9
|
||||
20250219,131900,1706444525,4890,4890,4890,4890,3
|
||||
20250219,131800,1706429855,4880,4885,4885,4880,1979
|
||||
20250219,131700,1696767855,4885,4890,4890,4885,3321
|
||||
20250219,131600,1680539270,4890,4895,4895,4890,11
|
||||
20250219,131500,1680485475,4885,4885,4900,4885,693
|
||||
20250219,131400,1677100125,4890,4895,4895,4890,502
|
||||
20250219,131300,1674645330,4900,4900,4900,4900,0
|
||||
20250219,131200,1674645330,4900,4900,4900,4900,0
|
||||
20250219,131100,1674645330,4900,4890,4900,4890,7
|
||||
20250219,131000,1674611080,4900,4895,4900,4895,116
|
||||
20250219,130900,1674043225,4895,4900,4900,4895,3
|
||||
20250219,130800,1674028535,4895,4895,4895,4895,49
|
||||
20250219,130700,1673788680,4900,4900,4900,4900,1
|
||||
20250219,130600,1673783780,4895,4900,4900,4895,5
|
||||
20250219,130500,1673759290,4900,4900,4900,4900,41
|
||||
20250219,130400,1673558390,4900,4900,4900,4900,0
|
||||
20250219,130300,1673558390,4900,4900,4900,4900,0
|
||||
20250219,130200,1673558390,4900,4900,4900,4900,0
|
||||
20250219,130100,1673558390,4900,4895,4900,4895,189
|
||||
20250219,130000,1672633230,4895,4895,4895,4895,210
|
||||
20250219,125900,1671605280,4895,4895,4895,4895,0
|
||||
20250219,125800,1671605280,4895,4895,4895,4895,53
|
||||
20250219,125700,1671345845,4895,4895,4895,4895,9
|
||||
20250219,125600,1671301790,4895,4895,4895,4895,1
|
||||
20250219,125500,1671296895,4895,4890,4895,4890,1153
|
||||
20250219,125400,1665653700,4895,4890,4895,4890,2000
|
||||
20250219,125300,1655869755,4890,4890,4890,4890,51
|
||||
20250219,125200,1655620365,4890,4890,4890,4890,126
|
||||
20250219,125100,1655004225,4890,4890,4890,4890,239
|
||||
20250219,125000,1653835515,4890,4885,4890,4885,2
|
||||
20250219,124900,1653825740,4890,4885,4890,4885,201
|
||||
20250219,124800,1652843850,4890,4890,4890,4890,399
|
||||
20250219,124700,1650892740,4890,4885,4890,4885,19
|
||||
20250219,124600,1650799855,4885,4890,4890,4885,238
|
||||
20250219,124500,1649637165,4885,4885,4885,4885,1909
|
||||
20250219,124400,1640311700,4890,4890,4890,4890,0
|
||||
20250219,124300,1640311700,4890,4890,4895,4890,4093
|
||||
20250219,124200,1620296425,4895,4895,4895,4895,0
|
||||
20250219,124100,1620296425,4895,4895,4895,4895,56
|
||||
20250219,124000,1620022305,4890,4890,4890,4890,400
|
||||
20250219,123900,1618066305,4890,4890,4890,4890,0
|
||||
20250219,123800,1618066305,4890,4890,4890,4890,100
|
||||
20250219,123700,1617577305,4895,4895,4895,4895,0
|
||||
20250219,123600,1617577305,4895,4890,4895,4885,2749
|
||||
20250219,123500,1604144305,4895,4895,4895,4895,1
|
||||
20250219,123400,1604139410,4895,4895,4895,4895,20
|
||||
20250219,123300,1604041510,4885,4885,4900,4885,97
|
||||
20250219,123200,1603567650,4890,4890,4890,4890,46
|
||||
20250219,123100,1603342710,4890,4895,4900,4890,820
|
||||
20250219,123000,1599332845,4905,4905,4905,4905,0
|
||||
20250219,122900,1599332845,4905,4905,4905,4905,0
|
||||
20250219,122800,1599332845,4905,4895,4905,4890,1003
|
||||
20250219,122700,1594426480,4905,4895,4905,4895,617
|
||||
20250219,122600,1591406255,4905,4905,4905,4905,40
|
||||
20250219,122500,1591210055,4905,4905,4905,4905,0
|
||||
20250219,122400,1591210055,4905,4905,4905,4895,323
|
||||
20250219,122300,1589628840,4905,4905,4905,4895,644
|
||||
20250219,122200,1586476400,4905,4905,4905,4905,5
|
||||
20250219,122100,1586451875,4905,4900,4905,4900,1001
|
||||
20250219,122000,1581546970,4905,4905,4905,4905,0
|
||||
20250219,121900,1581546970,4905,4905,4905,4905,1
|
||||
20250219,121800,1581542065,4900,4905,4905,4900,112
|
||||
20250219,121700,1580993235,4905,4905,4905,4905,0
|
||||
20250219,121600,1580993235,4905,4905,4905,4905,173
|
||||
20250219,121500,1580144670,4900,4910,4910,4900,727
|
||||
20250219,121400,1576582060,4900,4900,4900,4900,0
|
||||
20250219,121300,1576582060,4900,4900,4900,4900,626
|
||||
20250219,121200,1573514660,4905,4905,4910,4905,1103
|
||||
20250219,121100,1568104435,4905,4905,4905,4905,0
|
||||
20250219,121000,1568104435,4905,4905,4905,4905,87
|
||||
20250219,120900,1567677700,4905,4905,4905,4905,20
|
||||
20250219,120800,1567579600,4905,4905,4905,4895,30
|
||||
20250219,120700,1567432580,4900,4910,4910,4900,60
|
||||
20250219,120600,1567138505,4910,4905,4910,4905,1677
|
||||
20250219,120500,1558905330,4910,4900,4910,4900,520
|
||||
20250219,120400,1556354805,4905,4910,4910,4905,7
|
||||
20250219,120300,1556320455,4910,4900,4910,4900,1279
|
||||
20250219,120200,1550050100,4900,4900,4900,4900,0
|
||||
20250219,120100,1550050100,4900,4900,4900,4900,1
|
||||
20250219,120000,1550045200,4900,4900,4900,4900,211
|
||||
20250219,115900,1549011300,4900,4900,4900,4900,0
|
||||
20250219,115800,1549011300,4900,4895,4905,4895,122
|
||||
20250219,115700,1548413600,4900,4895,4900,4895,296
|
||||
20250219,115600,1546964670,4905,4905,4905,4905,300
|
||||
20250219,115500,1545493170,4895,4905,4905,4895,10
|
||||
20250219,115400,1545444205,4890,4900,4900,4890,60
|
||||
20250219,115300,1545150705,4905,4905,4905,4905,20
|
||||
20250219,115200,1545052605,4905,4905,4905,4905,1
|
||||
20250219,115100,1545047700,4900,4890,4905,4890,5
|
||||
20250219,115000,1545023195,4900,4900,4900,4900,224
|
||||
20250219,114900,1543925595,4900,4900,4900,4900,43
|
||||
20250219,114800,1543714895,4885,4890,4900,4885,523
|
||||
20250219,114700,1541159115,4900,4900,4900,4895,270
|
||||
20250219,114600,1539837455,4900,4900,4900,4900,62
|
||||
20250219,114500,1539533655,4900,4900,4900,4900,82
|
||||
20250219,114400,1539131855,4900,4895,4900,4895,259
|
||||
20250219,114300,1537863755,4895,4895,4900,4895,464
|
||||
20250219,114200,1535590975,4900,4900,4900,4900,0
|
||||
20250219,114100,1535590975,4900,4895,4900,4895,305
|
||||
20250219,114000,1534097980,4900,4895,4900,4895,238
|
||||
20250219,113900,1532932915,4890,4890,4890,4890,100
|
||||
20250219,113800,1532443915,4895,4895,4895,4895,3
|
||||
20250219,113700,1532429230,4885,4885,4885,4885,970
|
||||
20250219,113600,1527690780,4890,4895,4895,4890,140
|
||||
20250219,113500,1527006115,4895,4895,4895,4880,1401
|
||||
20250219,113400,1520163220,4895,4895,4895,4880,203
|
||||
20250219,113300,1519172535,4880,4880,4880,4880,1004
|
||||
20250219,113200,1514273015,4895,4895,4895,4895,1
|
||||
20250219,113100,1514268120,4890,4890,4890,4890,1040
|
||||
20250219,113000,1509182520,4890,4890,4890,4880,549
|
||||
20250219,112900,1506500130,4890,4890,4890,4890,6
|
||||
20250219,112800,1506470790,4880,4880,4885,4880,5477
|
||||
20250219,112700,1479741385,4880,4885,4885,4880,443
|
||||
20250219,112600,1477579260,4885,4885,4885,4885,5
|
||||
20250219,112500,1477554835,4885,4885,4885,4885,15
|
||||
20250219,112400,1477481560,4885,4885,4885,4885,39
|
||||
20250219,112300,1477291045,4890,4890,4890,4890,1
|
||||
20250219,112200,1477286155,4885,4885,4885,4885,418
|
||||
20250219,112100,1475244225,4890,4890,4890,4890,120
|
||||
20250219,112000,1474657425,4890,4890,4890,4880,47
|
||||
20250219,111900,1474427955,4890,4885,4890,4880,118
|
||||
20250219,111800,1473851595,4890,4885,4890,4880,102
|
||||
20250219,111700,1473353815,4890,4885,4890,4880,15
|
||||
20250219,111600,1473280525,4885,4885,4885,4885,28
|
||||
20250219,111500,1473143745,4890,4890,4890,4890,0
|
||||
20250219,111400,1473143745,4890,4880,4890,4880,57
|
||||
20250219,111300,1472865215,4890,4890,4890,4890,12
|
||||
20250219,111200,1472806535,4890,4890,4890,4890,0
|
||||
20250219,111100,1472806535,4890,4890,4890,4890,6
|
||||
20250219,111000,1472777195,4890,4880,4890,4880,2247
|
||||
20250219,110900,1461796670,4885,4880,4885,4880,504
|
||||
20250219,110800,1459337145,4885,4885,4885,4885,50
|
||||
20250219,110700,1459092895,4885,4885,4885,4885,1
|
||||
20250219,110600,1459088010,4885,4885,4885,4885,1303
|
||||
20250219,110500,1452722855,4880,4880,4880,4880,7
|
||||
20250219,110400,1452688695,4880,4885,4885,4870,3506
|
||||
20250219,110300,1435591665,4885,4890,4890,4885,81
|
||||
20250219,110200,1435195780,4880,4885,4890,4880,1144
|
||||
20250219,110100,1429609810,4885,4885,4885,4885,0
|
||||
20250219,110000,1429609810,4885,4880,4885,4880,9
|
||||
20250219,105900,1429565885,4885,4880,4885,4875,265
|
||||
20250219,105800,1428272685,4875,4880,4880,4875,21
|
||||
20250219,105700,1428170260,4880,4880,4880,4880,0
|
||||
20250219,105600,1428170260,4880,4875,4880,4875,1005
|
||||
20250219,105500,1423270860,4880,4880,4880,4880,21
|
||||
20250219,105400,1423168380,4875,4885,4885,4875,445
|
||||
20250219,105300,1420997565,4885,4885,4885,4885,116
|
||||
20250219,105200,1420430905,4885,4885,4885,4885,29
|
||||
20250219,105100,1420289240,4885,4885,4885,4885,0
|
||||
20250219,105000,1420289240,4885,4885,4885,4885,154
|
||||
20250219,104900,1419536950,4890,4875,4890,4875,493
|
||||
20250219,104800,1417133530,4875,4890,4890,4875,25
|
||||
20250219,104700,1417011580,4890,4875,4890,4875,2288
|
||||
20250219,104600,1405857065,4875,4870,4875,4870,503
|
||||
20250219,104500,1403404945,4875,4875,4875,4875,44
|
||||
20250219,104400,1403190445,4870,4875,4875,4870,1317
|
||||
20250219,104300,1396773130,4870,4875,4875,4870,3035
|
||||
20250219,104200,1381991065,4875,4870,4890,4870,759
|
||||
20250219,104100,1378291895,4875,4875,4880,4875,5813
|
||||
20250219,104000,1349953515,4875,4875,4890,4870,3743
|
||||
20250219,103900,1331714965,4895,4875,4895,4875,160
|
||||
20250219,103800,1330934765,4895,4895,4895,4875,115
|
||||
20250219,103700,1330374060,4875,4895,4895,4875,721
|
||||
20250219,103600,1326846965,4885,4870,4885,4870,404
|
||||
20250219,103500,1324876195,4870,4875,4875,4870,1255
|
||||
20250219,103400,1318761255,4875,4885,4885,4875,374
|
||||
20250219,103300,1316937955,4875,4885,4885,4875,149
|
||||
20250219,103200,1316211560,4875,4890,4890,4875,1363
|
||||
20250219,103100,1309561785,4890,4885,4890,4885,570
|
||||
20250219,103000,1306774735,4890,4890,4890,4890,7
|
||||
20250219,102900,1306740505,4890,4875,4890,4875,604
|
||||
20250219,102800,1303795990,4875,4890,4890,4875,892
|
||||
20250219,102700,1299446350,4875,4875,4890,4870,2518
|
||||
20250219,102600,1287182970,4875,4870,4890,4870,114
|
||||
20250219,102500,1286627270,4870,4880,4880,4870,2341
|
||||
20250219,102400,1275222345,4895,4885,4895,4880,529
|
||||
20250219,102300,1272638665,4890,4890,4895,4890,1979
|
||||
20250219,102200,1262961350,4890,4900,4900,4890,334
|
||||
20250219,102100,1261326530,4900,4895,4900,4895,50
|
||||
20250219,102000,1261081775,4900,4895,4905,4895,277
|
||||
20250219,101900,1259725800,4895,4895,4905,4890,1037
|
||||
20250219,101800,1254649805,4895,4895,4895,4895,125
|
||||
20250219,101700,1254037930,4895,4895,4895,4895,152
|
||||
20250219,101600,1253293890,4895,4895,4895,4895,52
|
||||
20250219,101500,1253039350,4895,4895,4895,4880,3
|
||||
20250219,101400,1253024680,4895,4895,4895,4895,0
|
||||
20250219,101300,1253024680,4895,4900,4900,4875,402
|
||||
20250219,101200,1251055145,4900,4900,4900,4900,67
|
||||
20250219,101100,1250726845,4890,4900,4900,4890,37
|
||||
20250219,101000,1250545645,4900,4900,4900,4890,44
|
||||
20250219,100900,1250330055,4870,4890,4890,4870,300
|
||||
20250219,100800,1248867550,4905,4905,4905,4900,1012
|
||||
20250219,100700,1243908690,4905,4885,4905,4885,1640
|
||||
20250219,100600,1235884020,4890,4875,4890,4870,1143
|
||||
20250219,100500,1230317470,4890,4890,4895,4870,2094
|
||||
20250219,100400,1220092810,4890,4895,4895,4885,51
|
||||
20250219,100300,1219843520,4895,4895,4895,4895,789
|
||||
20250219,100200,1215981365,4895,4880,4895,4875,1255
|
||||
20250219,100100,1209855350,4875,4875,4875,4875,926
|
||||
20250219,100000,1205341100,4875,4895,4895,4875,171
|
||||
20250219,095900,1204506830,4875,4875,4875,4875,0
|
||||
20250219,095800,1204506830,4875,4870,4875,4870,2182
|
||||
20250219,095700,1193873435,4875,4890,4910,4870,2123
|
||||
20250219,095600,1183520860,4890,4915,4915,4890,3582
|
||||
20250219,095500,1165982185,4895,4890,4915,4890,118
|
||||
20250219,095400,1165404510,4910,4910,4915,4905,945
|
||||
20250219,095300,1160764650,4910,4880,4910,4880,517
|
||||
20250219,095200,1158241550,4880,4895,4895,4880,18
|
||||
20250219,095100,1158153470,4880,4895,4895,4855,8279
|
||||
20250219,095000,1117880730,4895,4900,4900,4875,7024
|
||||
20250219,094900,1083576765,4915,4915,4915,4915,20
|
||||
20250219,094800,1083478465,4900,4890,4900,4890,2572
|
||||
20250219,094700,1070880585,4895,4895,4895,4895,77
|
||||
20250219,094600,1070503670,4895,4900,4900,4895,1613
|
||||
20250219,094500,1062600505,4900,4890,4900,4885,1322
|
||||
20250219,094400,1056133060,4890,4890,4895,4880,10650
|
||||
20250219,094300,1004091055,4890,4890,4895,4890,1821
|
||||
20250219,094200,995186315,4885,4885,4890,4885,2775
|
||||
20250219,094100,981625490,4885,4900,4900,4885,17219
|
||||
20250219,094000,897392200,4900,4910,4915,4895,8881
|
||||
20250219,093900,853863480,4910,4915,4915,4910,739
|
||||
20250219,093800,850234940,4910,4905,4915,4905,2826
|
||||
20250219,093700,836370195,4905,4915,4915,4905,4526
|
||||
20250219,093600,814165390,4910,4910,4915,4910,3635
|
||||
20250219,093500,796305415,4910,4910,4915,4905,3355
|
||||
20250219,093400,779825760,4910,4910,4910,4905,1129
|
||||
20250219,093300,774282415,4910,4910,4915,4905,2346
|
||||
20250219,093200,762764460,4905,4910,4910,4905,1333
|
||||
20250219,093100,756224220,4915,4910,4915,4910,764
|
||||
20250219,093000,752471925,4910,4920,4920,4905,5440
|
||||
20250219,092900,725755100,4920,4920,4920,4915,1669
|
||||
20250219,092800,717545620,4920,4910,4920,4905,2279
|
||||
20250219,092700,706344505,4910,4905,4910,4905,8507
|
||||
20250219,092600,664579970,4905,4920,4920,4905,4333
|
||||
20250219,092500,643295000,4920,4925,4925,4920,4555
|
||||
20250219,092400,620880360,4920,4930,4935,4920,3550
|
||||
20250219,092300,603401750,4930,4945,4945,4930,3955
|
||||
20250219,092200,583897580,4945,4965,4965,4930,25790
|
||||
20250219,092100,456455030,4960,4965,4970,4960,240
|
||||
20250219,092000,455264310,4970,4970,4970,4950,4725
|
||||
20250219,091900,431854140,4970,4970,4970,4955,7731
|
||||
20250219,091800,393507800,4970,4985,4985,4970,1289
|
||||
20250219,091700,387098095,4980,4975,4985,4975,24
|
||||
20250219,091600,386978660,4985,4970,4985,4970,697
|
||||
20250219,091500,383513775,4970,4970,4970,4970,56
|
||||
20250219,091400,383235455,4970,4985,4985,4970,10
|
||||
20250219,091300,383185740,4990,4965,5000,4965,1937
|
||||
20250219,091200,373524590,4965,4965,4965,4960,456
|
||||
20250219,091100,371262660,4965,4970,4985,4960,2715
|
||||
20250219,091000,357783000,4990,4985,4990,4980,1023
|
||||
20250219,090900,352684330,4985,4995,4995,4960,713
|
||||
20250219,090800,349143035,4980,4980,4995,4960,2155
|
||||
20250219,090700,338426730,4980,4975,4980,4950,9934
|
||||
20250219,090600,289145480,4975,4970,4975,4965,86
|
||||
20250219,090500,288718370,4950,4970,5000,4945,17849
|
||||
20250219,090400,200206760,4980,5000,5040,4975,7915
|
||||
20250219,090300,160759950,5000,4975,5000,4975,1803
|
||||
20250219,090200,151760685,4970,4975,4975,4960,1320
|
||||
20250219,090100,145207785,4975,4985,4985,4950,7352
|
||||
20250219,090000,108632150,4995,5040,5040,4990,21537
|
||||
|
Reference in New Issue
Block a user