ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
208890/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204700,0,1192,1192,1192,1192,0
20250219,204600,0,1192,1192,1192,1192,0
20250219,204500,0,1192,1192,1192,1192,0
20250219,204400,0,1192,1192,1192,1192,0
20250219,204300,0,1192,1192,1192,1192,0
20250219,204200,0,1192,1192,1192,1192,0
20250219,204100,0,1192,1192,1192,1192,0
20250219,204000,0,1192,1192,1192,1192,0
20250219,203900,0,1192,1192,1192,1192,0
20250219,203800,0,1192,1192,1192,1192,0
20250219,203700,0,1192,1192,1192,1192,0
20250219,203600,0,1192,1192,1192,1192,0
20250219,203500,0,1192,1192,1192,1192,0
20250219,203400,0,1192,1192,1192,1192,0
20250219,203300,0,1192,1192,1192,1192,0
20250219,203200,0,1192,1192,1192,1192,0
20250219,203100,0,1192,1192,1192,1192,0
20250219,203000,0,1192,1192,1192,1192,0
20250219,202900,0,1192,1192,1192,1192,0
20250219,202800,0,1192,1192,1192,1192,0
20250219,202700,0,1192,1192,1192,1192,0
20250219,202600,0,1192,1192,1192,1192,0
20250219,202500,0,1192,1192,1192,1192,0
20250219,202400,0,1192,1192,1192,1192,0
20250219,202300,0,1192,1192,1192,1192,0
20250219,202200,0,1192,1192,1192,1192,0
20250219,202100,0,1192,1192,1192,1192,0
20250219,202000,0,1192,1192,1192,1192,0
20250219,201900,0,1192,1192,1192,1192,0
20250219,201800,0,1192,1192,1192,1192,0
20250219,201700,0,1192,1192,1192,1192,0
20250219,201600,0,1192,1192,1192,1192,0
20250219,201500,0,1192,1192,1192,1192,0
20250219,201400,0,1192,1192,1192,1192,0
20250219,201300,0,1192,1192,1192,1192,0
20250219,201200,0,1192,1192,1192,1192,0
20250219,201100,0,1192,1192,1192,1192,0
20250219,201000,0,1192,1192,1192,1192,0
20250219,200900,0,1192,1192,1192,1192,0
20250219,200800,0,1192,1192,1192,1192,0
20250219,200700,0,1192,1192,1192,1192,0
20250219,200600,0,1192,1192,1192,1192,0
20250219,200500,0,1192,1192,1192,1192,0
20250219,200400,0,1192,1192,1192,1192,0
20250219,200300,0,1192,1192,1192,1192,0
20250219,200200,0,1192,1192,1192,1192,0
20250219,200100,0,1192,1192,1192,1192,0
20250219,200000,0,1192,1192,1192,1192,0
20250219,195900,0,1192,1192,1192,1192,0
20250219,195800,0,1192,1192,1192,1192,0
20250219,195700,0,1192,1192,1192,1192,0
20250219,195600,0,1192,1192,1192,1192,0
20250219,195500,0,1192,1192,1192,1192,0
20250219,195400,0,1192,1192,1192,1192,0
20250219,195300,0,1192,1192,1192,1192,0
20250219,195200,0,1192,1192,1192,1192,0
20250219,195100,0,1192,1192,1192,1192,0
20250219,195000,0,1192,1192,1192,1192,0
20250219,194900,0,1192,1192,1192,1192,0
20250219,194800,0,1192,1192,1192,1192,0
20250219,194700,0,1192,1192,1192,1192,0
20250219,194600,0,1192,1192,1192,1192,0
20250219,194500,0,1192,1192,1192,1192,0
20250219,194400,0,1192,1192,1192,1192,0
20250219,194300,0,1192,1192,1192,1192,0
20250219,194200,0,1192,1192,1192,1192,0
20250219,194100,0,1192,1192,1192,1192,0
20250219,194000,0,1192,1192,1192,1192,0
20250219,193900,0,1192,1192,1192,1192,0
20250219,193800,0,1192,1192,1192,1192,0
20250219,193700,0,1192,1192,1192,1192,0
20250219,193600,0,1192,1192,1192,1192,0
20250219,193500,0,1192,1192,1192,1192,0
20250219,193400,0,1192,1192,1192,1192,0
20250219,193300,0,1192,1192,1192,1192,0
20250219,193200,0,1192,1192,1192,1192,0
20250219,193100,0,1192,1192,1192,1192,0
20250219,193000,0,1192,1192,1192,1192,0
20250219,192900,0,1192,1192,1192,1192,0
20250219,192800,0,1192,1192,1192,1192,0
20250219,192700,0,1192,1192,1192,1192,0
20250219,192600,0,1192,1192,1192,1192,0
20250219,192500,0,1192,1192,1192,1192,0
20250219,192400,0,1192,1192,1192,1192,0
20250219,192300,0,1192,1192,1192,1192,0
20250219,192200,0,1192,1192,1192,1192,0
20250219,192100,0,1192,1192,1192,1192,0
20250219,192000,0,1192,1192,1192,1192,0
20250219,191900,0,1192,1192,1192,1192,0
20250219,191800,0,1192,1192,1192,1192,0
20250219,191700,0,1192,1192,1192,1192,0
20250219,191600,0,1192,1192,1192,1192,0
20250219,191500,0,1192,1192,1192,1192,0
20250219,191400,0,1192,1192,1192,1192,0
20250219,191300,0,1192,1192,1192,1192,0
20250219,191200,0,1192,1192,1192,1192,0
20250219,191100,0,1192,1192,1192,1192,0
20250219,191000,0,1192,1192,1192,1192,0
20250219,190900,0,1192,1192,1192,1192,0
20250219,190800,0,1192,1192,1192,1192,0
20250219,190700,0,1192,1192,1192,1192,0
20250219,190600,0,1192,1192,1192,1192,0
20250219,190500,0,1192,1192,1192,1192,0
20250219,190400,0,1192,1192,1192,1192,0
20250219,190300,0,1192,1192,1192,1192,0
20250219,190200,0,1192,1192,1192,1192,0
20250219,190100,0,1192,1192,1192,1192,0
20250219,190000,0,1192,1192,1192,1192,0
20250219,185900,0,1192,1192,1192,1192,0
20250219,185800,0,1192,1192,1192,1192,0
20250219,185700,0,1192,1192,1192,1192,0
20250219,185600,0,1192,1192,1192,1192,0
20250219,185500,0,1192,1192,1192,1192,0
20250219,185400,0,1192,1192,1192,1192,0
20250219,185300,0,1192,1192,1192,1192,0
20250219,185200,0,1192,1192,1192,1192,0
20250219,185100,0,1192,1192,1192,1192,0
20250219,185000,0,1192,1192,1192,1192,0
20250219,184900,0,1192,1192,1192,1192,0
20250219,184800,0,1192,1192,1192,1192,0
20250219,184700,0,1192,1192,1192,1192,0
20250219,184600,0,1192,1192,1192,1192,0
20250219,184500,0,1192,1192,1192,1192,0
20250219,184400,0,1192,1192,1192,1192,0
20250219,184300,0,1192,1192,1192,1192,0
20250219,184200,0,1192,1192,1192,1192,0
20250219,184100,0,1192,1192,1192,1192,0
20250219,184000,0,1192,1192,1192,1192,0
20250219,183900,0,1192,1192,1192,1192,0
20250219,183800,0,1192,1192,1192,1192,0
20250219,183700,0,1192,1192,1192,1192,0
20250219,183600,0,1192,1192,1192,1192,0
20250219,183500,0,1192,1192,1192,1192,0
20250219,183400,0,1192,1192,1192,1192,0
20250219,183300,0,1192,1192,1192,1192,0
20250219,183200,0,1192,1192,1192,1192,0
20250219,183100,0,1192,1192,1192,1192,0
20250219,183000,0,1192,1192,1192,1192,0
20250219,182900,0,1192,1192,1192,1192,0
20250219,182800,0,1192,1192,1192,1192,0
20250219,182700,0,1192,1192,1192,1192,0
20250219,182600,0,1192,1192,1192,1192,0
20250219,182500,0,1192,1192,1192,1192,0
20250219,182400,0,1192,1192,1192,1192,0
20250219,182300,0,1192,1192,1192,1192,0
20250219,182200,0,1192,1192,1192,1192,0
20250219,182100,0,1192,1192,1192,1192,0
20250219,182000,0,1192,1192,1192,1192,0
20250219,181900,0,1192,1192,1192,1192,0
20250219,181800,0,1192,1192,1192,1192,0
20250219,181700,0,1192,1192,1192,1192,0
20250219,181600,0,1192,1192,1192,1192,0
20250219,181500,0,1192,1192,1192,1192,0
20250219,181400,0,1192,1192,1192,1192,0
20250219,181300,0,1192,1192,1192,1192,0
20250219,181200,0,1192,1192,1192,1192,0
20250219,181100,0,1192,1192,1192,1192,0
20250219,181000,0,1192,1192,1192,1192,0
20250219,180900,0,1192,1192,1192,1192,0
20250219,180800,0,1192,1192,1192,1192,0
20250219,180700,0,1192,1192,1192,1192,0
20250219,180600,0,1192,1192,1192,1192,0
20250219,180500,0,1192,1192,1192,1192,0
20250219,180400,0,1192,1192,1192,1192,0
20250219,180300,0,1192,1192,1192,1192,0
20250219,180200,0,1192,1192,1192,1192,0
20250219,180100,0,1192,1192,1192,1192,0
20250219,180000,0,1192,1192,1192,1192,0
20250219,175900,0,1192,1192,1192,1192,0
20250219,175800,0,1192,1192,1192,1192,0
20250219,175700,0,1192,1192,1192,1192,0
20250219,175600,0,1192,1192,1192,1192,0
20250219,175500,0,1192,1192,1192,1192,0
20250219,175400,0,1192,1192,1192,1192,0
20250219,175300,0,1192,1192,1192,1192,0
20250219,175200,0,1192,1192,1192,1192,0
20250219,175100,0,1192,1192,1192,1192,0
20250219,175000,0,1192,1192,1192,1192,0
20250219,174900,0,1192,1192,1192,1192,0
20250219,174800,0,1192,1192,1192,1192,0
20250219,174700,0,1192,1192,1192,1192,0
20250219,174600,0,1192,1192,1192,1192,0
20250219,174500,0,1192,1192,1192,1192,0
20250219,174400,0,1192,1192,1192,1192,0
20250219,174300,0,1192,1192,1192,1192,0
20250219,174200,0,1192,1192,1192,1192,0
20250219,174100,0,1192,1192,1192,1192,0
20250219,174000,0,1192,1192,1192,1192,0
20250219,173900,0,1192,1192,1192,1192,0
20250219,173800,0,1192,1192,1192,1192,0
20250219,173700,0,1192,1192,1192,1192,0
20250219,173600,0,1192,1192,1192,1192,0
20250219,173500,0,1192,1192,1192,1192,0
20250219,173400,0,1192,1192,1192,1192,0
20250219,173300,0,1192,1192,1192,1192,0
20250219,173200,0,1192,1192,1192,1192,0
20250219,173100,0,1192,1192,1192,1192,0
20250219,173000,0,1192,1192,1192,1192,0
20250219,172900,0,1192,1192,1192,1192,0
20250219,172800,0,1192,1192,1192,1192,0
20250219,172700,0,1192,1192,1192,1192,0
20250219,172600,0,1192,1192,1192,1192,0
20250219,172500,0,1192,1192,1192,1192,0
20250219,172400,0,1192,1192,1192,1192,0
20250219,172300,0,1192,1192,1192,1192,0
20250219,172200,0,1192,1192,1192,1192,0
20250219,172100,0,1192,1192,1192,1192,0
20250219,172000,0,1192,1192,1192,1192,0
20250219,171900,0,1192,1192,1192,1192,0
20250219,171800,0,1192,1192,1192,1192,0
20250219,171700,0,1192,1192,1192,1192,0
20250219,171600,0,1192,1192,1192,1192,0
20250219,171500,0,1192,1192,1192,1192,0
20250219,171400,0,1192,1192,1192,1192,0
20250219,171300,0,1192,1192,1192,1192,0
20250219,171200,0,1192,1192,1192,1192,0
20250219,171100,0,1192,1192,1192,1192,0
20250219,171000,0,1192,1192,1192,1192,0
20250219,170900,0,1192,1192,1192,1192,0
20250219,170800,0,1192,1192,1192,1192,0
20250219,170700,0,1192,1192,1192,1192,0
20250219,170600,0,1192,1192,1192,1192,0
20250219,170500,0,1192,1192,1192,1192,0
20250219,170400,0,1192,1192,1192,1192,0
20250219,170300,0,1192,1192,1192,1192,0
20250219,170200,0,1192,1192,1192,1192,0
20250219,170100,0,1192,1192,1192,1192,0
20250219,170000,0,1192,1192,1192,1192,0
20250219,165900,0,1192,1192,1192,1192,0
20250219,165800,0,1192,1192,1192,1192,0
20250219,165700,0,1192,1192,1192,1192,0
20250219,165600,0,1192,1192,1192,1192,0
20250219,165500,0,1192,1192,1192,1192,0
20250219,165400,0,1192,1192,1192,1192,0
20250219,165300,0,1192,1192,1192,1192,0
20250219,165200,0,1192,1192,1192,1192,0
20250219,165100,0,1192,1192,1192,1192,0
20250219,165000,0,1192,1192,1192,1192,0
20250219,164900,0,1192,1192,1192,1192,0
20250219,164800,0,1192,1192,1192,1192,0
20250219,164700,0,1192,1192,1192,1192,0
20250219,164600,0,1192,1192,1192,1192,0
20250219,164500,0,1192,1192,1192,1192,0
20250219,164400,0,1192,1192,1192,1192,0
20250219,164300,0,1192,1192,1192,1192,0
20250219,164200,0,1192,1192,1192,1192,0
20250219,164100,0,1192,1192,1192,1192,0
20250219,164000,0,1192,1192,1192,1192,0
20250219,163900,0,1192,1192,1192,1192,0
20250219,163800,0,1192,1192,1192,1192,0
20250219,163700,0,1192,1192,1192,1192,0
20250219,163600,0,1192,1192,1192,1192,0
20250219,163500,0,1192,1192,1192,1192,0
20250219,163400,0,1192,1192,1192,1192,0
20250219,163300,0,1192,1192,1192,1192,0
20250219,163200,0,1192,1192,1192,1192,0
20250219,163100,0,1192,1192,1192,1192,0
20250219,163000,0,1192,1192,1192,1192,0
20250219,162900,0,1192,1192,1192,1192,0
20250219,162800,0,1192,1192,1192,1192,0
20250219,162700,0,1192,1192,1192,1192,0
20250219,162600,0,1192,1192,1192,1192,0
20250219,162500,0,1192,1192,1192,1192,0
20250219,162400,0,1192,1192,1192,1192,0
20250219,162300,0,1192,1192,1192,1192,0
20250219,162200,0,1192,1192,1192,1192,0
20250219,162100,0,1192,1192,1192,1192,0
20250219,162000,0,1192,1192,1192,1192,0
20250219,161900,0,1192,1192,1192,1192,0
20250219,161800,0,1192,1192,1192,1192,0
20250219,161700,0,1192,1192,1192,1192,0
20250219,161600,0,1192,1192,1192,1192,0
20250219,161500,0,1192,1192,1192,1192,0
20250219,161400,0,1192,1192,1192,1192,0
20250219,161300,0,1192,1192,1192,1192,0
20250219,161200,0,1192,1192,1192,1192,0
20250219,161100,0,1192,1192,1192,1192,0
20250219,161000,0,1192,1192,1192,1192,0
20250219,160900,0,1192,1192,1192,1192,0
20250219,160800,0,1192,1192,1192,1192,0
20250219,160700,0,1192,1192,1192,1192,0
20250219,160600,0,1192,1192,1192,1192,0
20250219,160500,0,1192,1192,1192,1192,0
20250219,160400,0,1192,1192,1192,1192,0
20250219,160300,0,1192,1192,1192,1192,0
20250219,160200,0,1192,1192,1192,1192,0
20250219,160100,0,1192,1192,1192,1192,0
20250219,160000,0,1192,1192,1192,1192,0
20250219,155900,0,1192,1192,1192,1192,0
20250219,155800,0,1192,1192,1192,1192,0
20250219,155700,0,1192,1192,1192,1192,0
20250219,155600,0,1192,1192,1192,1192,0
20250219,155500,0,1192,1192,1192,1192,0
20250219,155400,0,1192,1192,1192,1192,0
20250219,155300,0,1192,1192,1192,1192,0
20250219,155200,0,1192,1192,1192,1192,0
20250219,155100,0,1192,1192,1192,1192,0
20250219,155000,0,1192,1192,1192,1192,0
20250219,154900,0,1192,1192,1192,1192,0
20250219,154800,0,1192,1192,1192,1192,0
20250219,154700,0,1192,1192,1192,1192,0
20250219,154600,0,1192,1192,1192,1192,0
20250219,154500,0,1192,1192,1192,1192,0
20250219,154400,0,1192,1192,1192,1192,0
20250219,154300,0,1192,1192,1192,1192,0
20250219,154200,0,1192,1192,1192,1192,0
20250219,154100,0,1192,1192,1192,1192,0
20250219,154000,0,1192,1192,1192,1192,0
20250219,153900,0,1192,1192,1192,1192,0
20250219,153800,0,1192,1192,1192,1192,0
20250219,153700,0,1192,1192,1192,1192,0
20250219,153600,0,1192,1192,1192,1192,0
20250219,153500,0,1192,1192,1192,1192,0
20250219,153400,0,1192,1192,1192,1192,0
20250219,153300,0,1192,1192,1192,1192,0
20250219,153200,0,1192,1192,1192,1192,0
20250219,153100,0,1192,1192,1192,1192,0
20250219,153000,0,1192,1192,1192,1192,0
20250219,152900,0,1192,1192,1192,1192,0
20250219,152800,0,1192,1192,1192,1192,0
20250219,152700,0,1192,1192,1192,1192,0
20250219,152600,0,1192,1192,1192,1192,0
20250219,152500,0,1192,1192,1192,1192,0
20250219,152400,0,1192,1192,1192,1192,0
20250219,152300,0,1192,1192,1192,1192,0
20250219,152200,0,1192,1192,1192,1192,0
20250219,152100,0,1192,1192,1192,1192,0
20250219,152000,0,1192,1192,1192,1192,0
20250219,151900,0,1192,1192,1192,1192,0
20250219,151800,0,1192,1192,1192,1192,0
20250219,151700,0,1192,1192,1192,1192,0
20250219,151600,0,1192,1192,1192,1192,0
20250219,151500,0,1192,1192,1192,1192,0
20250219,151400,0,1192,1192,1192,1192,0
20250219,151300,0,1192,1192,1192,1192,0
20250219,151200,0,1192,1192,1192,1192,0
20250219,151100,0,1192,1192,1192,1192,0
20250219,151000,0,1192,1192,1192,1192,0
20250219,150900,0,1192,1192,1192,1192,0
20250219,150800,0,1192,1192,1192,1192,0
20250219,150700,0,1192,1192,1192,1192,0
20250219,150600,0,1192,1192,1192,1192,0
20250219,150500,0,1192,1192,1192,1192,0
20250219,150400,0,1192,1192,1192,1192,0
20250219,150300,0,1192,1192,1192,1192,0
20250219,150200,0,1192,1192,1192,1192,0
20250219,150100,0,1192,1192,1192,1192,0
20250219,150000,0,1192,1192,1192,1192,0
20250219,145900,0,1192,1192,1192,1192,0
20250219,145800,0,1192,1192,1192,1192,0
20250219,145700,0,1192,1192,1192,1192,0
20250219,145600,0,1192,1192,1192,1192,0
20250219,145500,0,1192,1192,1192,1192,0
20250219,145400,0,1192,1192,1192,1192,0
20250219,145300,0,1192,1192,1192,1192,0
20250219,145200,0,1192,1192,1192,1192,0
20250219,145100,0,1192,1192,1192,1192,0
20250219,145000,0,1192,1192,1192,1192,0
20250219,144900,0,1192,1192,1192,1192,0
20250219,144800,0,1192,1192,1192,1192,0
20250219,144700,0,1192,1192,1192,1192,0
20250219,144600,0,1192,1192,1192,1192,0
20250219,144500,0,1192,1192,1192,1192,0
20250219,144400,0,1192,1192,1192,1192,0
20250219,144300,0,1192,1192,1192,1192,0
20250219,144200,0,1192,1192,1192,1192,0
20250219,144100,0,1192,1192,1192,1192,0
20250219,144000,0,1192,1192,1192,1192,0
20250219,143900,0,1192,1192,1192,1192,0
20250219,143800,0,1192,1192,1192,1192,0
20250219,143700,0,1192,1192,1192,1192,0
20250219,143600,0,1192,1192,1192,1192,0
20250219,143500,0,1192,1192,1192,1192,0
20250219,143400,0,1192,1192,1192,1192,0
20250219,143300,0,1192,1192,1192,1192,0
20250219,143200,0,1192,1192,1192,1192,0
20250219,143100,0,1192,1192,1192,1192,0
20250219,143000,0,1192,1192,1192,1192,0
20250219,142900,0,1192,1192,1192,1192,0
20250219,142800,0,1192,1192,1192,1192,0
20250219,142700,0,1192,1192,1192,1192,0
20250219,142600,0,1192,1192,1192,1192,0
20250219,142500,0,1192,1192,1192,1192,0
20250219,142400,0,1192,1192,1192,1192,0
20250219,142300,0,1192,1192,1192,1192,0
20250219,142200,0,1192,1192,1192,1192,0
20250219,142100,0,1192,1192,1192,1192,0
20250219,142000,0,1192,1192,1192,1192,0
20250219,141900,0,1192,1192,1192,1192,0
20250219,141800,0,1192,1192,1192,1192,0
20250219,141700,0,1192,1192,1192,1192,0
20250219,141600,0,1192,1192,1192,1192,0
20250219,141500,0,1192,1192,1192,1192,0
20250219,141400,0,1192,1192,1192,1192,0
20250219,141300,0,1192,1192,1192,1192,0
20250219,141200,0,1192,1192,1192,1192,0
20250219,141100,0,1192,1192,1192,1192,0
20250219,141000,0,1192,1192,1192,1192,0
20250219,140900,0,1192,1192,1192,1192,0
20250219,140800,0,1192,1192,1192,1192,0
20250219,140700,0,1192,1192,1192,1192,0
20250219,140600,0,1192,1192,1192,1192,0
20250219,140500,0,1192,1192,1192,1192,0
20250219,140400,0,1192,1192,1192,1192,0
20250219,140300,0,1192,1192,1192,1192,0
20250219,140200,0,1192,1192,1192,1192,0
20250219,140100,0,1192,1192,1192,1192,0
20250219,140000,0,1192,1192,1192,1192,0
20250219,135900,0,1192,1192,1192,1192,0
20250219,135800,0,1192,1192,1192,1192,0
20250219,135700,0,1192,1192,1192,1192,0
20250219,135600,0,1192,1192,1192,1192,0
20250219,135500,0,1192,1192,1192,1192,0
20250219,135400,0,1192,1192,1192,1192,0
20250219,135300,0,1192,1192,1192,1192,0
20250219,135200,0,1192,1192,1192,1192,0
20250219,135100,0,1192,1192,1192,1192,0
20250219,135000,0,1192,1192,1192,1192,0
20250219,134900,0,1192,1192,1192,1192,0
20250219,134800,0,1192,1192,1192,1192,0
20250219,134700,0,1192,1192,1192,1192,0
20250219,134600,0,1192,1192,1192,1192,0
20250219,134500,0,1192,1192,1192,1192,0
20250219,134400,0,1192,1192,1192,1192,0
20250219,134300,0,1192,1192,1192,1192,0
20250219,134200,0,1192,1192,1192,1192,0
20250219,134100,0,1192,1192,1192,1192,0
20250219,134000,0,1192,1192,1192,1192,0
20250219,133900,0,1192,1192,1192,1192,0
20250219,133800,0,1192,1192,1192,1192,0
20250219,133700,0,1192,1192,1192,1192,0
20250219,133600,0,1192,1192,1192,1192,0
20250219,133500,0,1192,1192,1192,1192,0
20250219,133400,0,1192,1192,1192,1192,0
20250219,133300,0,1192,1192,1192,1192,0
20250219,133200,0,1192,1192,1192,1192,0
20250219,133100,0,1192,1192,1192,1192,0
20250219,133000,0,1192,1192,1192,1192,0
20250219,132900,0,1192,1192,1192,1192,0
20250219,132800,0,1192,1192,1192,1192,0
20250219,132700,0,1192,1192,1192,1192,0
20250219,132600,0,1192,1192,1192,1192,0
20250219,132500,0,1192,1192,1192,1192,0
20250219,132400,0,1192,1192,1192,1192,0
20250219,132300,0,1192,1192,1192,1192,0
20250219,132200,0,1192,1192,1192,1192,0
20250219,132100,0,1192,1192,1192,1192,0
20250219,132000,0,1192,1192,1192,1192,0
20250219,131900,0,1192,1192,1192,1192,0
20250219,131800,0,1192,1192,1192,1192,0
20250219,131700,0,1192,1192,1192,1192,0
20250219,131600,0,1192,1192,1192,1192,0
20250219,131500,0,1192,1192,1192,1192,0
20250219,131400,0,1192,1192,1192,1192,0
20250219,131300,0,1192,1192,1192,1192,0
20250219,131200,0,1192,1192,1192,1192,0
20250219,131100,0,1192,1192,1192,1192,0
20250219,131000,0,1192,1192,1192,1192,0
20250219,130900,0,1192,1192,1192,1192,0
20250219,130800,0,1192,1192,1192,1192,0
20250219,130700,0,1192,1192,1192,1192,0
20250219,130600,0,1192,1192,1192,1192,0
20250219,130500,0,1192,1192,1192,1192,0
20250219,130400,0,1192,1192,1192,1192,0
20250219,130300,0,1192,1192,1192,1192,0
20250219,130200,0,1192,1192,1192,1192,0
20250219,130100,0,1192,1192,1192,1192,0
20250219,130000,0,1192,1192,1192,1192,0
20250219,125900,0,1192,1192,1192,1192,0
20250219,125800,0,1192,1192,1192,1192,0
20250219,125700,0,1192,1192,1192,1192,0
20250219,125600,0,1192,1192,1192,1192,0
20250219,125500,0,1192,1192,1192,1192,0
20250219,125400,0,1192,1192,1192,1192,0
20250219,125300,0,1192,1192,1192,1192,0
20250219,125200,0,1192,1192,1192,1192,0
20250219,125100,0,1192,1192,1192,1192,0
20250219,125000,0,1192,1192,1192,1192,0
20250219,124900,0,1192,1192,1192,1192,0
20250219,124800,0,1192,1192,1192,1192,0
20250219,124700,0,1192,1192,1192,1192,0
20250219,124600,0,1192,1192,1192,1192,0
20250219,124500,0,1192,1192,1192,1192,0
20250219,124400,0,1192,1192,1192,1192,0
20250219,124300,0,1192,1192,1192,1192,0
20250219,124200,0,1192,1192,1192,1192,0
20250219,124100,0,1192,1192,1192,1192,0
20250219,124000,0,1192,1192,1192,1192,0
20250219,123900,0,1192,1192,1192,1192,0
20250219,123800,0,1192,1192,1192,1192,0
20250219,123700,0,1192,1192,1192,1192,0
20250219,123600,0,1192,1192,1192,1192,0
20250219,123500,0,1192,1192,1192,1192,0
20250219,123400,0,1192,1192,1192,1192,0
20250219,123300,0,1192,1192,1192,1192,0
20250219,123200,0,1192,1192,1192,1192,0
20250219,123100,0,1192,1192,1192,1192,0
20250219,123000,0,1192,1192,1192,1192,0
20250219,122900,0,1192,1192,1192,1192,0
20250219,122800,0,1192,1192,1192,1192,0
20250219,122700,0,1192,1192,1192,1192,0
20250219,122600,0,1192,1192,1192,1192,0
20250219,122500,0,1192,1192,1192,1192,0
20250219,122400,0,1192,1192,1192,1192,0
20250219,122300,0,1192,1192,1192,1192,0
20250219,122200,0,1192,1192,1192,1192,0
20250219,122100,0,1192,1192,1192,1192,0
20250219,122000,0,1192,1192,1192,1192,0
20250219,121900,0,1192,1192,1192,1192,0
20250219,121800,0,1192,1192,1192,1192,0
20250219,121700,0,1192,1192,1192,1192,0
20250219,121600,0,1192,1192,1192,1192,0
20250219,121500,0,1192,1192,1192,1192,0
20250219,121400,0,1192,1192,1192,1192,0
20250219,121300,0,1192,1192,1192,1192,0
20250219,121200,0,1192,1192,1192,1192,0
20250219,121100,0,1192,1192,1192,1192,0
20250219,121000,0,1192,1192,1192,1192,0
20250219,120900,0,1192,1192,1192,1192,0
20250219,120800,0,1192,1192,1192,1192,0
20250219,120700,0,1192,1192,1192,1192,0
20250219,120600,0,1192,1192,1192,1192,0
20250219,120500,0,1192,1192,1192,1192,0
20250219,120400,0,1192,1192,1192,1192,0
20250219,120300,0,1192,1192,1192,1192,0
20250219,120200,0,1192,1192,1192,1192,0
20250219,120100,0,1192,1192,1192,1192,0
20250219,120000,0,1192,1192,1192,1192,0
20250219,115900,0,1192,1192,1192,1192,0
20250219,115800,0,1192,1192,1192,1192,0
20250219,115700,0,1192,1192,1192,1192,0
20250219,115600,0,1192,1192,1192,1192,0
20250219,115500,0,1192,1192,1192,1192,0
20250219,115400,0,1192,1192,1192,1192,0
20250219,115300,0,1192,1192,1192,1192,0
20250219,115200,0,1192,1192,1192,1192,0
20250219,115100,0,1192,1192,1192,1192,0
20250219,115000,0,1192,1192,1192,1192,0
20250219,114900,0,1192,1192,1192,1192,0
20250219,114800,0,1192,1192,1192,1192,0
20250219,114700,0,1192,1192,1192,1192,0
20250219,114600,0,1192,1192,1192,1192,0
20250219,114500,0,1192,1192,1192,1192,0
20250219,114400,0,1192,1192,1192,1192,0
20250219,114300,0,1192,1192,1192,1192,0
20250219,114200,0,1192,1192,1192,1192,0
20250219,114100,0,1192,1192,1192,1192,0
20250219,114000,0,1192,1192,1192,1192,0
20250219,113900,0,1192,1192,1192,1192,0
20250219,113800,0,1192,1192,1192,1192,0
20250219,113700,0,1192,1192,1192,1192,0
20250219,113600,0,1192,1192,1192,1192,0
20250219,113500,0,1192,1192,1192,1192,0
20250219,113400,0,1192,1192,1192,1192,0
20250219,113300,0,1192,1192,1192,1192,0
20250219,113200,0,1192,1192,1192,1192,0
20250219,113100,0,1192,1192,1192,1192,0
20250219,113000,0,1192,1192,1192,1192,0
20250219,112900,0,1192,1192,1192,1192,0
20250219,112800,0,1192,1192,1192,1192,0
20250219,112700,0,1192,1192,1192,1192,0
20250219,112600,0,1192,1192,1192,1192,0
20250219,112500,0,1192,1192,1192,1192,0
20250219,112400,0,1192,1192,1192,1192,0
20250219,112300,0,1192,1192,1192,1192,0
20250219,112200,0,1192,1192,1192,1192,0
20250219,112100,0,1192,1192,1192,1192,0
20250219,112000,0,1192,1192,1192,1192,0
20250219,111900,0,1192,1192,1192,1192,0
20250219,111800,0,1192,1192,1192,1192,0
20250219,111700,0,1192,1192,1192,1192,0
20250219,111600,0,1192,1192,1192,1192,0
20250219,111500,0,1192,1192,1192,1192,0
20250219,111400,0,1192,1192,1192,1192,0
20250219,111300,0,1192,1192,1192,1192,0
20250219,111200,0,1192,1192,1192,1192,0
20250219,111100,0,1192,1192,1192,1192,0
20250219,111000,0,1192,1192,1192,1192,0
20250219,110900,0,1192,1192,1192,1192,0
20250219,110800,0,1192,1192,1192,1192,0
20250219,110700,0,1192,1192,1192,1192,0
20250219,110600,0,1192,1192,1192,1192,0
20250219,110500,0,1192,1192,1192,1192,0
20250219,110400,0,1192,1192,1192,1192,0
20250219,110300,0,1192,1192,1192,1192,0
20250219,110200,0,1192,1192,1192,1192,0
20250219,110100,0,1192,1192,1192,1192,0
20250219,110000,0,1192,1192,1192,1192,0
20250219,105900,0,1192,1192,1192,1192,0
20250219,105800,0,1192,1192,1192,1192,0
20250219,105700,0,1192,1192,1192,1192,0
20250219,105600,0,1192,1192,1192,1192,0
20250219,105500,0,1192,1192,1192,1192,0
20250219,105400,0,1192,1192,1192,1192,0
20250219,105300,0,1192,1192,1192,1192,0
20250219,105200,0,1192,1192,1192,1192,0
20250219,105100,0,1192,1192,1192,1192,0
20250219,105000,0,1192,1192,1192,1192,0
20250219,104900,0,1192,1192,1192,1192,0
20250219,104800,0,1192,1192,1192,1192,0
20250219,104700,0,1192,1192,1192,1192,0
20250219,104600,0,1192,1192,1192,1192,0
20250219,104500,0,1192,1192,1192,1192,0
20250219,104400,0,1192,1192,1192,1192,0
20250219,104300,0,1192,1192,1192,1192,0
20250219,104200,0,1192,1192,1192,1192,0
20250219,104100,0,1192,1192,1192,1192,0
20250219,104000,0,1192,1192,1192,1192,0
20250219,103900,0,1192,1192,1192,1192,0
20250219,103800,0,1192,1192,1192,1192,0
20250219,103700,0,1192,1192,1192,1192,0
20250219,103600,0,1192,1192,1192,1192,0
20250219,103500,0,1192,1192,1192,1192,0
20250219,103400,0,1192,1192,1192,1192,0
20250219,103300,0,1192,1192,1192,1192,0
20250219,103200,0,1192,1192,1192,1192,0
20250219,103100,0,1192,1192,1192,1192,0
20250219,103000,0,1192,1192,1192,1192,0
20250219,102900,0,1192,1192,1192,1192,0
20250219,102800,0,1192,1192,1192,1192,0
20250219,102700,0,1192,1192,1192,1192,0
20250219,102600,0,1192,1192,1192,1192,0
20250219,102500,0,1192,1192,1192,1192,0
20250219,102400,0,1192,1192,1192,1192,0
20250219,102300,0,1192,1192,1192,1192,0
20250219,102200,0,1192,1192,1192,1192,0
20250219,102100,0,1192,1192,1192,1192,0
20250219,102000,0,1192,1192,1192,1192,0
20250219,101900,0,1192,1192,1192,1192,0
20250219,101800,0,1192,1192,1192,1192,0
20250219,101700,0,1192,1192,1192,1192,0
20250219,101600,0,1192,1192,1192,1192,0
20250219,101500,0,1192,1192,1192,1192,0
20250219,101400,0,1192,1192,1192,1192,0
20250219,101300,0,1192,1192,1192,1192,0
20250219,101200,0,1192,1192,1192,1192,0
20250219,101100,0,1192,1192,1192,1192,0
20250219,101000,0,1192,1192,1192,1192,0
20250219,100900,0,1192,1192,1192,1192,0
20250219,100800,0,1192,1192,1192,1192,0
20250219,100700,0,1192,1192,1192,1192,0
20250219,100600,0,1192,1192,1192,1192,0
20250219,100500,0,1192,1192,1192,1192,0
20250219,100400,0,1192,1192,1192,1192,0
20250219,100300,0,1192,1192,1192,1192,0
20250219,100200,0,1192,1192,1192,1192,0
20250219,100100,0,1192,1192,1192,1192,0
20250219,100000,0,1192,1192,1192,1192,0
20250219,095900,0,1192,1192,1192,1192,0
20250219,095800,0,1192,1192,1192,1192,0
20250219,095700,0,1192,1192,1192,1192,0
20250219,095600,0,1192,1192,1192,1192,0
20250219,095500,0,1192,1192,1192,1192,0
20250219,095400,0,1192,1192,1192,1192,0
20250219,095300,0,1192,1192,1192,1192,0
20250219,095200,0,1192,1192,1192,1192,0
20250219,095100,0,1192,1192,1192,1192,0
20250219,095000,0,1192,1192,1192,1192,0
20250219,094900,0,1192,1192,1192,1192,0
20250219,094800,0,1192,1192,1192,1192,0
20250219,094700,0,1192,1192,1192,1192,0
20250219,094600,0,1192,1192,1192,1192,0
20250219,094500,0,1192,1192,1192,1192,0
20250219,094400,0,1192,1192,1192,1192,0
20250219,094300,0,1192,1192,1192,1192,0
20250219,094200,0,1192,1192,1192,1192,0
20250219,094100,0,1192,1192,1192,1192,0
20250219,094000,0,1192,1192,1192,1192,0
20250219,093900,0,1192,1192,1192,1192,0
20250219,093800,0,1192,1192,1192,1192,0
20250219,093700,0,1192,1192,1192,1192,0
20250219,093600,0,1192,1192,1192,1192,0
20250219,093500,0,1192,1192,1192,1192,0
20250219,093400,0,1192,1192,1192,1192,0
20250219,093300,0,1192,1192,1192,1192,0
20250219,093200,0,1192,1192,1192,1192,0
20250219,093100,0,1192,1192,1192,1192,0
20250219,093000,0,1192,1192,1192,1192,0
20250219,092900,0,1192,1192,1192,1192,0
20250219,092800,0,1192,1192,1192,1192,0
20250219,092700,0,1192,1192,1192,1192,0
20250219,092600,0,1192,1192,1192,1192,0
20250219,092500,0,1192,1192,1192,1192,0
20250219,092400,0,1192,1192,1192,1192,0
20250219,092300,0,1192,1192,1192,1192,0
20250219,092200,0,1192,1192,1192,1192,0
20250219,092100,0,1192,1192,1192,1192,0
20250219,092000,0,1192,1192,1192,1192,0
20250219,091900,0,1192,1192,1192,1192,0
20250219,091800,0,1192,1192,1192,1192,0
20250219,091700,0,1192,1192,1192,1192,0
20250219,091600,0,1192,1192,1192,1192,0
20250219,091500,0,1192,1192,1192,1192,0
20250219,091400,0,1192,1192,1192,1192,0
20250219,091300,0,1192,1192,1192,1192,0
20250219,091200,0,1192,1192,1192,1192,0
20250219,091100,0,1192,1192,1192,1192,0
20250219,091000,0,1192,1192,1192,1192,0
20250219,090900,0,1192,1192,1192,1192,0
20250219,090800,0,1192,1192,1192,1192,0
20250219,090700,0,1192,1192,1192,1192,0
20250219,090600,0,1192,1192,1192,1192,0
20250219,090500,0,1192,1192,1192,1192,0
20250219,090400,0,1192,1192,1192,1192,0
20250219,090300,0,1192,1192,1192,1192,0
20250219,090200,0,1192,1192,1192,1192,0
20250219,090100,0,1192,1192,1192,1192,0
20250219,090000,0,1192,1192,1192,1192,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 204700 0 1192 1192 1192 1192 0
3 20250219 204600 0 1192 1192 1192 1192 0
4 20250219 204500 0 1192 1192 1192 1192 0
5 20250219 204400 0 1192 1192 1192 1192 0
6 20250219 204300 0 1192 1192 1192 1192 0
7 20250219 204200 0 1192 1192 1192 1192 0
8 20250219 204100 0 1192 1192 1192 1192 0
9 20250219 204000 0 1192 1192 1192 1192 0
10 20250219 203900 0 1192 1192 1192 1192 0
11 20250219 203800 0 1192 1192 1192 1192 0
12 20250219 203700 0 1192 1192 1192 1192 0
13 20250219 203600 0 1192 1192 1192 1192 0
14 20250219 203500 0 1192 1192 1192 1192 0
15 20250219 203400 0 1192 1192 1192 1192 0
16 20250219 203300 0 1192 1192 1192 1192 0
17 20250219 203200 0 1192 1192 1192 1192 0
18 20250219 203100 0 1192 1192 1192 1192 0
19 20250219 203000 0 1192 1192 1192 1192 0
20 20250219 202900 0 1192 1192 1192 1192 0
21 20250219 202800 0 1192 1192 1192 1192 0
22 20250219 202700 0 1192 1192 1192 1192 0
23 20250219 202600 0 1192 1192 1192 1192 0
24 20250219 202500 0 1192 1192 1192 1192 0
25 20250219 202400 0 1192 1192 1192 1192 0
26 20250219 202300 0 1192 1192 1192 1192 0
27 20250219 202200 0 1192 1192 1192 1192 0
28 20250219 202100 0 1192 1192 1192 1192 0
29 20250219 202000 0 1192 1192 1192 1192 0
30 20250219 201900 0 1192 1192 1192 1192 0
31 20250219 201800 0 1192 1192 1192 1192 0
32 20250219 201700 0 1192 1192 1192 1192 0
33 20250219 201600 0 1192 1192 1192 1192 0
34 20250219 201500 0 1192 1192 1192 1192 0
35 20250219 201400 0 1192 1192 1192 1192 0
36 20250219 201300 0 1192 1192 1192 1192 0
37 20250219 201200 0 1192 1192 1192 1192 0
38 20250219 201100 0 1192 1192 1192 1192 0
39 20250219 201000 0 1192 1192 1192 1192 0
40 20250219 200900 0 1192 1192 1192 1192 0
41 20250219 200800 0 1192 1192 1192 1192 0
42 20250219 200700 0 1192 1192 1192 1192 0
43 20250219 200600 0 1192 1192 1192 1192 0
44 20250219 200500 0 1192 1192 1192 1192 0
45 20250219 200400 0 1192 1192 1192 1192 0
46 20250219 200300 0 1192 1192 1192 1192 0
47 20250219 200200 0 1192 1192 1192 1192 0
48 20250219 200100 0 1192 1192 1192 1192 0
49 20250219 200000 0 1192 1192 1192 1192 0
50 20250219 195900 0 1192 1192 1192 1192 0
51 20250219 195800 0 1192 1192 1192 1192 0
52 20250219 195700 0 1192 1192 1192 1192 0
53 20250219 195600 0 1192 1192 1192 1192 0
54 20250219 195500 0 1192 1192 1192 1192 0
55 20250219 195400 0 1192 1192 1192 1192 0
56 20250219 195300 0 1192 1192 1192 1192 0
57 20250219 195200 0 1192 1192 1192 1192 0
58 20250219 195100 0 1192 1192 1192 1192 0
59 20250219 195000 0 1192 1192 1192 1192 0
60 20250219 194900 0 1192 1192 1192 1192 0
61 20250219 194800 0 1192 1192 1192 1192 0
62 20250219 194700 0 1192 1192 1192 1192 0
63 20250219 194600 0 1192 1192 1192 1192 0
64 20250219 194500 0 1192 1192 1192 1192 0
65 20250219 194400 0 1192 1192 1192 1192 0
66 20250219 194300 0 1192 1192 1192 1192 0
67 20250219 194200 0 1192 1192 1192 1192 0
68 20250219 194100 0 1192 1192 1192 1192 0
69 20250219 194000 0 1192 1192 1192 1192 0
70 20250219 193900 0 1192 1192 1192 1192 0
71 20250219 193800 0 1192 1192 1192 1192 0
72 20250219 193700 0 1192 1192 1192 1192 0
73 20250219 193600 0 1192 1192 1192 1192 0
74 20250219 193500 0 1192 1192 1192 1192 0
75 20250219 193400 0 1192 1192 1192 1192 0
76 20250219 193300 0 1192 1192 1192 1192 0
77 20250219 193200 0 1192 1192 1192 1192 0
78 20250219 193100 0 1192 1192 1192 1192 0
79 20250219 193000 0 1192 1192 1192 1192 0
80 20250219 192900 0 1192 1192 1192 1192 0
81 20250219 192800 0 1192 1192 1192 1192 0
82 20250219 192700 0 1192 1192 1192 1192 0
83 20250219 192600 0 1192 1192 1192 1192 0
84 20250219 192500 0 1192 1192 1192 1192 0
85 20250219 192400 0 1192 1192 1192 1192 0
86 20250219 192300 0 1192 1192 1192 1192 0
87 20250219 192200 0 1192 1192 1192 1192 0
88 20250219 192100 0 1192 1192 1192 1192 0
89 20250219 192000 0 1192 1192 1192 1192 0
90 20250219 191900 0 1192 1192 1192 1192 0
91 20250219 191800 0 1192 1192 1192 1192 0
92 20250219 191700 0 1192 1192 1192 1192 0
93 20250219 191600 0 1192 1192 1192 1192 0
94 20250219 191500 0 1192 1192 1192 1192 0
95 20250219 191400 0 1192 1192 1192 1192 0
96 20250219 191300 0 1192 1192 1192 1192 0
97 20250219 191200 0 1192 1192 1192 1192 0
98 20250219 191100 0 1192 1192 1192 1192 0
99 20250219 191000 0 1192 1192 1192 1192 0
100 20250219 190900 0 1192 1192 1192 1192 0
101 20250219 190800 0 1192 1192 1192 1192 0
102 20250219 190700 0 1192 1192 1192 1192 0
103 20250219 190600 0 1192 1192 1192 1192 0
104 20250219 190500 0 1192 1192 1192 1192 0
105 20250219 190400 0 1192 1192 1192 1192 0
106 20250219 190300 0 1192 1192 1192 1192 0
107 20250219 190200 0 1192 1192 1192 1192 0
108 20250219 190100 0 1192 1192 1192 1192 0
109 20250219 190000 0 1192 1192 1192 1192 0
110 20250219 185900 0 1192 1192 1192 1192 0
111 20250219 185800 0 1192 1192 1192 1192 0
112 20250219 185700 0 1192 1192 1192 1192 0
113 20250219 185600 0 1192 1192 1192 1192 0
114 20250219 185500 0 1192 1192 1192 1192 0
115 20250219 185400 0 1192 1192 1192 1192 0
116 20250219 185300 0 1192 1192 1192 1192 0
117 20250219 185200 0 1192 1192 1192 1192 0
118 20250219 185100 0 1192 1192 1192 1192 0
119 20250219 185000 0 1192 1192 1192 1192 0
120 20250219 184900 0 1192 1192 1192 1192 0
121 20250219 184800 0 1192 1192 1192 1192 0
122 20250219 184700 0 1192 1192 1192 1192 0
123 20250219 184600 0 1192 1192 1192 1192 0
124 20250219 184500 0 1192 1192 1192 1192 0
125 20250219 184400 0 1192 1192 1192 1192 0
126 20250219 184300 0 1192 1192 1192 1192 0
127 20250219 184200 0 1192 1192 1192 1192 0
128 20250219 184100 0 1192 1192 1192 1192 0
129 20250219 184000 0 1192 1192 1192 1192 0
130 20250219 183900 0 1192 1192 1192 1192 0
131 20250219 183800 0 1192 1192 1192 1192 0
132 20250219 183700 0 1192 1192 1192 1192 0
133 20250219 183600 0 1192 1192 1192 1192 0
134 20250219 183500 0 1192 1192 1192 1192 0
135 20250219 183400 0 1192 1192 1192 1192 0
136 20250219 183300 0 1192 1192 1192 1192 0
137 20250219 183200 0 1192 1192 1192 1192 0
138 20250219 183100 0 1192 1192 1192 1192 0
139 20250219 183000 0 1192 1192 1192 1192 0
140 20250219 182900 0 1192 1192 1192 1192 0
141 20250219 182800 0 1192 1192 1192 1192 0
142 20250219 182700 0 1192 1192 1192 1192 0
143 20250219 182600 0 1192 1192 1192 1192 0
144 20250219 182500 0 1192 1192 1192 1192 0
145 20250219 182400 0 1192 1192 1192 1192 0
146 20250219 182300 0 1192 1192 1192 1192 0
147 20250219 182200 0 1192 1192 1192 1192 0
148 20250219 182100 0 1192 1192 1192 1192 0
149 20250219 182000 0 1192 1192 1192 1192 0
150 20250219 181900 0 1192 1192 1192 1192 0
151 20250219 181800 0 1192 1192 1192 1192 0
152 20250219 181700 0 1192 1192 1192 1192 0
153 20250219 181600 0 1192 1192 1192 1192 0
154 20250219 181500 0 1192 1192 1192 1192 0
155 20250219 181400 0 1192 1192 1192 1192 0
156 20250219 181300 0 1192 1192 1192 1192 0
157 20250219 181200 0 1192 1192 1192 1192 0
158 20250219 181100 0 1192 1192 1192 1192 0
159 20250219 181000 0 1192 1192 1192 1192 0
160 20250219 180900 0 1192 1192 1192 1192 0
161 20250219 180800 0 1192 1192 1192 1192 0
162 20250219 180700 0 1192 1192 1192 1192 0
163 20250219 180600 0 1192 1192 1192 1192 0
164 20250219 180500 0 1192 1192 1192 1192 0
165 20250219 180400 0 1192 1192 1192 1192 0
166 20250219 180300 0 1192 1192 1192 1192 0
167 20250219 180200 0 1192 1192 1192 1192 0
168 20250219 180100 0 1192 1192 1192 1192 0
169 20250219 180000 0 1192 1192 1192 1192 0
170 20250219 175900 0 1192 1192 1192 1192 0
171 20250219 175800 0 1192 1192 1192 1192 0
172 20250219 175700 0 1192 1192 1192 1192 0
173 20250219 175600 0 1192 1192 1192 1192 0
174 20250219 175500 0 1192 1192 1192 1192 0
175 20250219 175400 0 1192 1192 1192 1192 0
176 20250219 175300 0 1192 1192 1192 1192 0
177 20250219 175200 0 1192 1192 1192 1192 0
178 20250219 175100 0 1192 1192 1192 1192 0
179 20250219 175000 0 1192 1192 1192 1192 0
180 20250219 174900 0 1192 1192 1192 1192 0
181 20250219 174800 0 1192 1192 1192 1192 0
182 20250219 174700 0 1192 1192 1192 1192 0
183 20250219 174600 0 1192 1192 1192 1192 0
184 20250219 174500 0 1192 1192 1192 1192 0
185 20250219 174400 0 1192 1192 1192 1192 0
186 20250219 174300 0 1192 1192 1192 1192 0
187 20250219 174200 0 1192 1192 1192 1192 0
188 20250219 174100 0 1192 1192 1192 1192 0
189 20250219 174000 0 1192 1192 1192 1192 0
190 20250219 173900 0 1192 1192 1192 1192 0
191 20250219 173800 0 1192 1192 1192 1192 0
192 20250219 173700 0 1192 1192 1192 1192 0
193 20250219 173600 0 1192 1192 1192 1192 0
194 20250219 173500 0 1192 1192 1192 1192 0
195 20250219 173400 0 1192 1192 1192 1192 0
196 20250219 173300 0 1192 1192 1192 1192 0
197 20250219 173200 0 1192 1192 1192 1192 0
198 20250219 173100 0 1192 1192 1192 1192 0
199 20250219 173000 0 1192 1192 1192 1192 0
200 20250219 172900 0 1192 1192 1192 1192 0
201 20250219 172800 0 1192 1192 1192 1192 0
202 20250219 172700 0 1192 1192 1192 1192 0
203 20250219 172600 0 1192 1192 1192 1192 0
204 20250219 172500 0 1192 1192 1192 1192 0
205 20250219 172400 0 1192 1192 1192 1192 0
206 20250219 172300 0 1192 1192 1192 1192 0
207 20250219 172200 0 1192 1192 1192 1192 0
208 20250219 172100 0 1192 1192 1192 1192 0
209 20250219 172000 0 1192 1192 1192 1192 0
210 20250219 171900 0 1192 1192 1192 1192 0
211 20250219 171800 0 1192 1192 1192 1192 0
212 20250219 171700 0 1192 1192 1192 1192 0
213 20250219 171600 0 1192 1192 1192 1192 0
214 20250219 171500 0 1192 1192 1192 1192 0
215 20250219 171400 0 1192 1192 1192 1192 0
216 20250219 171300 0 1192 1192 1192 1192 0
217 20250219 171200 0 1192 1192 1192 1192 0
218 20250219 171100 0 1192 1192 1192 1192 0
219 20250219 171000 0 1192 1192 1192 1192 0
220 20250219 170900 0 1192 1192 1192 1192 0
221 20250219 170800 0 1192 1192 1192 1192 0
222 20250219 170700 0 1192 1192 1192 1192 0
223 20250219 170600 0 1192 1192 1192 1192 0
224 20250219 170500 0 1192 1192 1192 1192 0
225 20250219 170400 0 1192 1192 1192 1192 0
226 20250219 170300 0 1192 1192 1192 1192 0
227 20250219 170200 0 1192 1192 1192 1192 0
228 20250219 170100 0 1192 1192 1192 1192 0
229 20250219 170000 0 1192 1192 1192 1192 0
230 20250219 165900 0 1192 1192 1192 1192 0
231 20250219 165800 0 1192 1192 1192 1192 0
232 20250219 165700 0 1192 1192 1192 1192 0
233 20250219 165600 0 1192 1192 1192 1192 0
234 20250219 165500 0 1192 1192 1192 1192 0
235 20250219 165400 0 1192 1192 1192 1192 0
236 20250219 165300 0 1192 1192 1192 1192 0
237 20250219 165200 0 1192 1192 1192 1192 0
238 20250219 165100 0 1192 1192 1192 1192 0
239 20250219 165000 0 1192 1192 1192 1192 0
240 20250219 164900 0 1192 1192 1192 1192 0
241 20250219 164800 0 1192 1192 1192 1192 0
242 20250219 164700 0 1192 1192 1192 1192 0
243 20250219 164600 0 1192 1192 1192 1192 0
244 20250219 164500 0 1192 1192 1192 1192 0
245 20250219 164400 0 1192 1192 1192 1192 0
246 20250219 164300 0 1192 1192 1192 1192 0
247 20250219 164200 0 1192 1192 1192 1192 0
248 20250219 164100 0 1192 1192 1192 1192 0
249 20250219 164000 0 1192 1192 1192 1192 0
250 20250219 163900 0 1192 1192 1192 1192 0
251 20250219 163800 0 1192 1192 1192 1192 0
252 20250219 163700 0 1192 1192 1192 1192 0
253 20250219 163600 0 1192 1192 1192 1192 0
254 20250219 163500 0 1192 1192 1192 1192 0
255 20250219 163400 0 1192 1192 1192 1192 0
256 20250219 163300 0 1192 1192 1192 1192 0
257 20250219 163200 0 1192 1192 1192 1192 0
258 20250219 163100 0 1192 1192 1192 1192 0
259 20250219 163000 0 1192 1192 1192 1192 0
260 20250219 162900 0 1192 1192 1192 1192 0
261 20250219 162800 0 1192 1192 1192 1192 0
262 20250219 162700 0 1192 1192 1192 1192 0
263 20250219 162600 0 1192 1192 1192 1192 0
264 20250219 162500 0 1192 1192 1192 1192 0
265 20250219 162400 0 1192 1192 1192 1192 0
266 20250219 162300 0 1192 1192 1192 1192 0
267 20250219 162200 0 1192 1192 1192 1192 0
268 20250219 162100 0 1192 1192 1192 1192 0
269 20250219 162000 0 1192 1192 1192 1192 0
270 20250219 161900 0 1192 1192 1192 1192 0
271 20250219 161800 0 1192 1192 1192 1192 0
272 20250219 161700 0 1192 1192 1192 1192 0
273 20250219 161600 0 1192 1192 1192 1192 0
274 20250219 161500 0 1192 1192 1192 1192 0
275 20250219 161400 0 1192 1192 1192 1192 0
276 20250219 161300 0 1192 1192 1192 1192 0
277 20250219 161200 0 1192 1192 1192 1192 0
278 20250219 161100 0 1192 1192 1192 1192 0
279 20250219 161000 0 1192 1192 1192 1192 0
280 20250219 160900 0 1192 1192 1192 1192 0
281 20250219 160800 0 1192 1192 1192 1192 0
282 20250219 160700 0 1192 1192 1192 1192 0
283 20250219 160600 0 1192 1192 1192 1192 0
284 20250219 160500 0 1192 1192 1192 1192 0
285 20250219 160400 0 1192 1192 1192 1192 0
286 20250219 160300 0 1192 1192 1192 1192 0
287 20250219 160200 0 1192 1192 1192 1192 0
288 20250219 160100 0 1192 1192 1192 1192 0
289 20250219 160000 0 1192 1192 1192 1192 0
290 20250219 155900 0 1192 1192 1192 1192 0
291 20250219 155800 0 1192 1192 1192 1192 0
292 20250219 155700 0 1192 1192 1192 1192 0
293 20250219 155600 0 1192 1192 1192 1192 0
294 20250219 155500 0 1192 1192 1192 1192 0
295 20250219 155400 0 1192 1192 1192 1192 0
296 20250219 155300 0 1192 1192 1192 1192 0
297 20250219 155200 0 1192 1192 1192 1192 0
298 20250219 155100 0 1192 1192 1192 1192 0
299 20250219 155000 0 1192 1192 1192 1192 0
300 20250219 154900 0 1192 1192 1192 1192 0
301 20250219 154800 0 1192 1192 1192 1192 0
302 20250219 154700 0 1192 1192 1192 1192 0
303 20250219 154600 0 1192 1192 1192 1192 0
304 20250219 154500 0 1192 1192 1192 1192 0
305 20250219 154400 0 1192 1192 1192 1192 0
306 20250219 154300 0 1192 1192 1192 1192 0
307 20250219 154200 0 1192 1192 1192 1192 0
308 20250219 154100 0 1192 1192 1192 1192 0
309 20250219 154000 0 1192 1192 1192 1192 0
310 20250219 153900 0 1192 1192 1192 1192 0
311 20250219 153800 0 1192 1192 1192 1192 0
312 20250219 153700 0 1192 1192 1192 1192 0
313 20250219 153600 0 1192 1192 1192 1192 0
314 20250219 153500 0 1192 1192 1192 1192 0
315 20250219 153400 0 1192 1192 1192 1192 0
316 20250219 153300 0 1192 1192 1192 1192 0
317 20250219 153200 0 1192 1192 1192 1192 0
318 20250219 153100 0 1192 1192 1192 1192 0
319 20250219 153000 0 1192 1192 1192 1192 0
320 20250219 152900 0 1192 1192 1192 1192 0
321 20250219 152800 0 1192 1192 1192 1192 0
322 20250219 152700 0 1192 1192 1192 1192 0
323 20250219 152600 0 1192 1192 1192 1192 0
324 20250219 152500 0 1192 1192 1192 1192 0
325 20250219 152400 0 1192 1192 1192 1192 0
326 20250219 152300 0 1192 1192 1192 1192 0
327 20250219 152200 0 1192 1192 1192 1192 0
328 20250219 152100 0 1192 1192 1192 1192 0
329 20250219 152000 0 1192 1192 1192 1192 0
330 20250219 151900 0 1192 1192 1192 1192 0
331 20250219 151800 0 1192 1192 1192 1192 0
332 20250219 151700 0 1192 1192 1192 1192 0
333 20250219 151600 0 1192 1192 1192 1192 0
334 20250219 151500 0 1192 1192 1192 1192 0
335 20250219 151400 0 1192 1192 1192 1192 0
336 20250219 151300 0 1192 1192 1192 1192 0
337 20250219 151200 0 1192 1192 1192 1192 0
338 20250219 151100 0 1192 1192 1192 1192 0
339 20250219 151000 0 1192 1192 1192 1192 0
340 20250219 150900 0 1192 1192 1192 1192 0
341 20250219 150800 0 1192 1192 1192 1192 0
342 20250219 150700 0 1192 1192 1192 1192 0
343 20250219 150600 0 1192 1192 1192 1192 0
344 20250219 150500 0 1192 1192 1192 1192 0
345 20250219 150400 0 1192 1192 1192 1192 0
346 20250219 150300 0 1192 1192 1192 1192 0
347 20250219 150200 0 1192 1192 1192 1192 0
348 20250219 150100 0 1192 1192 1192 1192 0
349 20250219 150000 0 1192 1192 1192 1192 0
350 20250219 145900 0 1192 1192 1192 1192 0
351 20250219 145800 0 1192 1192 1192 1192 0
352 20250219 145700 0 1192 1192 1192 1192 0
353 20250219 145600 0 1192 1192 1192 1192 0
354 20250219 145500 0 1192 1192 1192 1192 0
355 20250219 145400 0 1192 1192 1192 1192 0
356 20250219 145300 0 1192 1192 1192 1192 0
357 20250219 145200 0 1192 1192 1192 1192 0
358 20250219 145100 0 1192 1192 1192 1192 0
359 20250219 145000 0 1192 1192 1192 1192 0
360 20250219 144900 0 1192 1192 1192 1192 0
361 20250219 144800 0 1192 1192 1192 1192 0
362 20250219 144700 0 1192 1192 1192 1192 0
363 20250219 144600 0 1192 1192 1192 1192 0
364 20250219 144500 0 1192 1192 1192 1192 0
365 20250219 144400 0 1192 1192 1192 1192 0
366 20250219 144300 0 1192 1192 1192 1192 0
367 20250219 144200 0 1192 1192 1192 1192 0
368 20250219 144100 0 1192 1192 1192 1192 0
369 20250219 144000 0 1192 1192 1192 1192 0
370 20250219 143900 0 1192 1192 1192 1192 0
371 20250219 143800 0 1192 1192 1192 1192 0
372 20250219 143700 0 1192 1192 1192 1192 0
373 20250219 143600 0 1192 1192 1192 1192 0
374 20250219 143500 0 1192 1192 1192 1192 0
375 20250219 143400 0 1192 1192 1192 1192 0
376 20250219 143300 0 1192 1192 1192 1192 0
377 20250219 143200 0 1192 1192 1192 1192 0
378 20250219 143100 0 1192 1192 1192 1192 0
379 20250219 143000 0 1192 1192 1192 1192 0
380 20250219 142900 0 1192 1192 1192 1192 0
381 20250219 142800 0 1192 1192 1192 1192 0
382 20250219 142700 0 1192 1192 1192 1192 0
383 20250219 142600 0 1192 1192 1192 1192 0
384 20250219 142500 0 1192 1192 1192 1192 0
385 20250219 142400 0 1192 1192 1192 1192 0
386 20250219 142300 0 1192 1192 1192 1192 0
387 20250219 142200 0 1192 1192 1192 1192 0
388 20250219 142100 0 1192 1192 1192 1192 0
389 20250219 142000 0 1192 1192 1192 1192 0
390 20250219 141900 0 1192 1192 1192 1192 0
391 20250219 141800 0 1192 1192 1192 1192 0
392 20250219 141700 0 1192 1192 1192 1192 0
393 20250219 141600 0 1192 1192 1192 1192 0
394 20250219 141500 0 1192 1192 1192 1192 0
395 20250219 141400 0 1192 1192 1192 1192 0
396 20250219 141300 0 1192 1192 1192 1192 0
397 20250219 141200 0 1192 1192 1192 1192 0
398 20250219 141100 0 1192 1192 1192 1192 0
399 20250219 141000 0 1192 1192 1192 1192 0
400 20250219 140900 0 1192 1192 1192 1192 0
401 20250219 140800 0 1192 1192 1192 1192 0
402 20250219 140700 0 1192 1192 1192 1192 0
403 20250219 140600 0 1192 1192 1192 1192 0
404 20250219 140500 0 1192 1192 1192 1192 0
405 20250219 140400 0 1192 1192 1192 1192 0
406 20250219 140300 0 1192 1192 1192 1192 0
407 20250219 140200 0 1192 1192 1192 1192 0
408 20250219 140100 0 1192 1192 1192 1192 0
409 20250219 140000 0 1192 1192 1192 1192 0
410 20250219 135900 0 1192 1192 1192 1192 0
411 20250219 135800 0 1192 1192 1192 1192 0
412 20250219 135700 0 1192 1192 1192 1192 0
413 20250219 135600 0 1192 1192 1192 1192 0
414 20250219 135500 0 1192 1192 1192 1192 0
415 20250219 135400 0 1192 1192 1192 1192 0
416 20250219 135300 0 1192 1192 1192 1192 0
417 20250219 135200 0 1192 1192 1192 1192 0
418 20250219 135100 0 1192 1192 1192 1192 0
419 20250219 135000 0 1192 1192 1192 1192 0
420 20250219 134900 0 1192 1192 1192 1192 0
421 20250219 134800 0 1192 1192 1192 1192 0
422 20250219 134700 0 1192 1192 1192 1192 0
423 20250219 134600 0 1192 1192 1192 1192 0
424 20250219 134500 0 1192 1192 1192 1192 0
425 20250219 134400 0 1192 1192 1192 1192 0
426 20250219 134300 0 1192 1192 1192 1192 0
427 20250219 134200 0 1192 1192 1192 1192 0
428 20250219 134100 0 1192 1192 1192 1192 0
429 20250219 134000 0 1192 1192 1192 1192 0
430 20250219 133900 0 1192 1192 1192 1192 0
431 20250219 133800 0 1192 1192 1192 1192 0
432 20250219 133700 0 1192 1192 1192 1192 0
433 20250219 133600 0 1192 1192 1192 1192 0
434 20250219 133500 0 1192 1192 1192 1192 0
435 20250219 133400 0 1192 1192 1192 1192 0
436 20250219 133300 0 1192 1192 1192 1192 0
437 20250219 133200 0 1192 1192 1192 1192 0
438 20250219 133100 0 1192 1192 1192 1192 0
439 20250219 133000 0 1192 1192 1192 1192 0
440 20250219 132900 0 1192 1192 1192 1192 0
441 20250219 132800 0 1192 1192 1192 1192 0
442 20250219 132700 0 1192 1192 1192 1192 0
443 20250219 132600 0 1192 1192 1192 1192 0
444 20250219 132500 0 1192 1192 1192 1192 0
445 20250219 132400 0 1192 1192 1192 1192 0
446 20250219 132300 0 1192 1192 1192 1192 0
447 20250219 132200 0 1192 1192 1192 1192 0
448 20250219 132100 0 1192 1192 1192 1192 0
449 20250219 132000 0 1192 1192 1192 1192 0
450 20250219 131900 0 1192 1192 1192 1192 0
451 20250219 131800 0 1192 1192 1192 1192 0
452 20250219 131700 0 1192 1192 1192 1192 0
453 20250219 131600 0 1192 1192 1192 1192 0
454 20250219 131500 0 1192 1192 1192 1192 0
455 20250219 131400 0 1192 1192 1192 1192 0
456 20250219 131300 0 1192 1192 1192 1192 0
457 20250219 131200 0 1192 1192 1192 1192 0
458 20250219 131100 0 1192 1192 1192 1192 0
459 20250219 131000 0 1192 1192 1192 1192 0
460 20250219 130900 0 1192 1192 1192 1192 0
461 20250219 130800 0 1192 1192 1192 1192 0
462 20250219 130700 0 1192 1192 1192 1192 0
463 20250219 130600 0 1192 1192 1192 1192 0
464 20250219 130500 0 1192 1192 1192 1192 0
465 20250219 130400 0 1192 1192 1192 1192 0
466 20250219 130300 0 1192 1192 1192 1192 0
467 20250219 130200 0 1192 1192 1192 1192 0
468 20250219 130100 0 1192 1192 1192 1192 0
469 20250219 130000 0 1192 1192 1192 1192 0
470 20250219 125900 0 1192 1192 1192 1192 0
471 20250219 125800 0 1192 1192 1192 1192 0
472 20250219 125700 0 1192 1192 1192 1192 0
473 20250219 125600 0 1192 1192 1192 1192 0
474 20250219 125500 0 1192 1192 1192 1192 0
475 20250219 125400 0 1192 1192 1192 1192 0
476 20250219 125300 0 1192 1192 1192 1192 0
477 20250219 125200 0 1192 1192 1192 1192 0
478 20250219 125100 0 1192 1192 1192 1192 0
479 20250219 125000 0 1192 1192 1192 1192 0
480 20250219 124900 0 1192 1192 1192 1192 0
481 20250219 124800 0 1192 1192 1192 1192 0
482 20250219 124700 0 1192 1192 1192 1192 0
483 20250219 124600 0 1192 1192 1192 1192 0
484 20250219 124500 0 1192 1192 1192 1192 0
485 20250219 124400 0 1192 1192 1192 1192 0
486 20250219 124300 0 1192 1192 1192 1192 0
487 20250219 124200 0 1192 1192 1192 1192 0
488 20250219 124100 0 1192 1192 1192 1192 0
489 20250219 124000 0 1192 1192 1192 1192 0
490 20250219 123900 0 1192 1192 1192 1192 0
491 20250219 123800 0 1192 1192 1192 1192 0
492 20250219 123700 0 1192 1192 1192 1192 0
493 20250219 123600 0 1192 1192 1192 1192 0
494 20250219 123500 0 1192 1192 1192 1192 0
495 20250219 123400 0 1192 1192 1192 1192 0
496 20250219 123300 0 1192 1192 1192 1192 0
497 20250219 123200 0 1192 1192 1192 1192 0
498 20250219 123100 0 1192 1192 1192 1192 0
499 20250219 123000 0 1192 1192 1192 1192 0
500 20250219 122900 0 1192 1192 1192 1192 0
501 20250219 122800 0 1192 1192 1192 1192 0
502 20250219 122700 0 1192 1192 1192 1192 0
503 20250219 122600 0 1192 1192 1192 1192 0
504 20250219 122500 0 1192 1192 1192 1192 0
505 20250219 122400 0 1192 1192 1192 1192 0
506 20250219 122300 0 1192 1192 1192 1192 0
507 20250219 122200 0 1192 1192 1192 1192 0
508 20250219 122100 0 1192 1192 1192 1192 0
509 20250219 122000 0 1192 1192 1192 1192 0
510 20250219 121900 0 1192 1192 1192 1192 0
511 20250219 121800 0 1192 1192 1192 1192 0
512 20250219 121700 0 1192 1192 1192 1192 0
513 20250219 121600 0 1192 1192 1192 1192 0
514 20250219 121500 0 1192 1192 1192 1192 0
515 20250219 121400 0 1192 1192 1192 1192 0
516 20250219 121300 0 1192 1192 1192 1192 0
517 20250219 121200 0 1192 1192 1192 1192 0
518 20250219 121100 0 1192 1192 1192 1192 0
519 20250219 121000 0 1192 1192 1192 1192 0
520 20250219 120900 0 1192 1192 1192 1192 0
521 20250219 120800 0 1192 1192 1192 1192 0
522 20250219 120700 0 1192 1192 1192 1192 0
523 20250219 120600 0 1192 1192 1192 1192 0
524 20250219 120500 0 1192 1192 1192 1192 0
525 20250219 120400 0 1192 1192 1192 1192 0
526 20250219 120300 0 1192 1192 1192 1192 0
527 20250219 120200 0 1192 1192 1192 1192 0
528 20250219 120100 0 1192 1192 1192 1192 0
529 20250219 120000 0 1192 1192 1192 1192 0
530 20250219 115900 0 1192 1192 1192 1192 0
531 20250219 115800 0 1192 1192 1192 1192 0
532 20250219 115700 0 1192 1192 1192 1192 0
533 20250219 115600 0 1192 1192 1192 1192 0
534 20250219 115500 0 1192 1192 1192 1192 0
535 20250219 115400 0 1192 1192 1192 1192 0
536 20250219 115300 0 1192 1192 1192 1192 0
537 20250219 115200 0 1192 1192 1192 1192 0
538 20250219 115100 0 1192 1192 1192 1192 0
539 20250219 115000 0 1192 1192 1192 1192 0
540 20250219 114900 0 1192 1192 1192 1192 0
541 20250219 114800 0 1192 1192 1192 1192 0
542 20250219 114700 0 1192 1192 1192 1192 0
543 20250219 114600 0 1192 1192 1192 1192 0
544 20250219 114500 0 1192 1192 1192 1192 0
545 20250219 114400 0 1192 1192 1192 1192 0
546 20250219 114300 0 1192 1192 1192 1192 0
547 20250219 114200 0 1192 1192 1192 1192 0
548 20250219 114100 0 1192 1192 1192 1192 0
549 20250219 114000 0 1192 1192 1192 1192 0
550 20250219 113900 0 1192 1192 1192 1192 0
551 20250219 113800 0 1192 1192 1192 1192 0
552 20250219 113700 0 1192 1192 1192 1192 0
553 20250219 113600 0 1192 1192 1192 1192 0
554 20250219 113500 0 1192 1192 1192 1192 0
555 20250219 113400 0 1192 1192 1192 1192 0
556 20250219 113300 0 1192 1192 1192 1192 0
557 20250219 113200 0 1192 1192 1192 1192 0
558 20250219 113100 0 1192 1192 1192 1192 0
559 20250219 113000 0 1192 1192 1192 1192 0
560 20250219 112900 0 1192 1192 1192 1192 0
561 20250219 112800 0 1192 1192 1192 1192 0
562 20250219 112700 0 1192 1192 1192 1192 0
563 20250219 112600 0 1192 1192 1192 1192 0
564 20250219 112500 0 1192 1192 1192 1192 0
565 20250219 112400 0 1192 1192 1192 1192 0
566 20250219 112300 0 1192 1192 1192 1192 0
567 20250219 112200 0 1192 1192 1192 1192 0
568 20250219 112100 0 1192 1192 1192 1192 0
569 20250219 112000 0 1192 1192 1192 1192 0
570 20250219 111900 0 1192 1192 1192 1192 0
571 20250219 111800 0 1192 1192 1192 1192 0
572 20250219 111700 0 1192 1192 1192 1192 0
573 20250219 111600 0 1192 1192 1192 1192 0
574 20250219 111500 0 1192 1192 1192 1192 0
575 20250219 111400 0 1192 1192 1192 1192 0
576 20250219 111300 0 1192 1192 1192 1192 0
577 20250219 111200 0 1192 1192 1192 1192 0
578 20250219 111100 0 1192 1192 1192 1192 0
579 20250219 111000 0 1192 1192 1192 1192 0
580 20250219 110900 0 1192 1192 1192 1192 0
581 20250219 110800 0 1192 1192 1192 1192 0
582 20250219 110700 0 1192 1192 1192 1192 0
583 20250219 110600 0 1192 1192 1192 1192 0
584 20250219 110500 0 1192 1192 1192 1192 0
585 20250219 110400 0 1192 1192 1192 1192 0
586 20250219 110300 0 1192 1192 1192 1192 0
587 20250219 110200 0 1192 1192 1192 1192 0
588 20250219 110100 0 1192 1192 1192 1192 0
589 20250219 110000 0 1192 1192 1192 1192 0
590 20250219 105900 0 1192 1192 1192 1192 0
591 20250219 105800 0 1192 1192 1192 1192 0
592 20250219 105700 0 1192 1192 1192 1192 0
593 20250219 105600 0 1192 1192 1192 1192 0
594 20250219 105500 0 1192 1192 1192 1192 0
595 20250219 105400 0 1192 1192 1192 1192 0
596 20250219 105300 0 1192 1192 1192 1192 0
597 20250219 105200 0 1192 1192 1192 1192 0
598 20250219 105100 0 1192 1192 1192 1192 0
599 20250219 105000 0 1192 1192 1192 1192 0
600 20250219 104900 0 1192 1192 1192 1192 0
601 20250219 104800 0 1192 1192 1192 1192 0
602 20250219 104700 0 1192 1192 1192 1192 0
603 20250219 104600 0 1192 1192 1192 1192 0
604 20250219 104500 0 1192 1192 1192 1192 0
605 20250219 104400 0 1192 1192 1192 1192 0
606 20250219 104300 0 1192 1192 1192 1192 0
607 20250219 104200 0 1192 1192 1192 1192 0
608 20250219 104100 0 1192 1192 1192 1192 0
609 20250219 104000 0 1192 1192 1192 1192 0
610 20250219 103900 0 1192 1192 1192 1192 0
611 20250219 103800 0 1192 1192 1192 1192 0
612 20250219 103700 0 1192 1192 1192 1192 0
613 20250219 103600 0 1192 1192 1192 1192 0
614 20250219 103500 0 1192 1192 1192 1192 0
615 20250219 103400 0 1192 1192 1192 1192 0
616 20250219 103300 0 1192 1192 1192 1192 0
617 20250219 103200 0 1192 1192 1192 1192 0
618 20250219 103100 0 1192 1192 1192 1192 0
619 20250219 103000 0 1192 1192 1192 1192 0
620 20250219 102900 0 1192 1192 1192 1192 0
621 20250219 102800 0 1192 1192 1192 1192 0
622 20250219 102700 0 1192 1192 1192 1192 0
623 20250219 102600 0 1192 1192 1192 1192 0
624 20250219 102500 0 1192 1192 1192 1192 0
625 20250219 102400 0 1192 1192 1192 1192 0
626 20250219 102300 0 1192 1192 1192 1192 0
627 20250219 102200 0 1192 1192 1192 1192 0
628 20250219 102100 0 1192 1192 1192 1192 0
629 20250219 102000 0 1192 1192 1192 1192 0
630 20250219 101900 0 1192 1192 1192 1192 0
631 20250219 101800 0 1192 1192 1192 1192 0
632 20250219 101700 0 1192 1192 1192 1192 0
633 20250219 101600 0 1192 1192 1192 1192 0
634 20250219 101500 0 1192 1192 1192 1192 0
635 20250219 101400 0 1192 1192 1192 1192 0
636 20250219 101300 0 1192 1192 1192 1192 0
637 20250219 101200 0 1192 1192 1192 1192 0
638 20250219 101100 0 1192 1192 1192 1192 0
639 20250219 101000 0 1192 1192 1192 1192 0
640 20250219 100900 0 1192 1192 1192 1192 0
641 20250219 100800 0 1192 1192 1192 1192 0
642 20250219 100700 0 1192 1192 1192 1192 0
643 20250219 100600 0 1192 1192 1192 1192 0
644 20250219 100500 0 1192 1192 1192 1192 0
645 20250219 100400 0 1192 1192 1192 1192 0
646 20250219 100300 0 1192 1192 1192 1192 0
647 20250219 100200 0 1192 1192 1192 1192 0
648 20250219 100100 0 1192 1192 1192 1192 0
649 20250219 100000 0 1192 1192 1192 1192 0
650 20250219 095900 0 1192 1192 1192 1192 0
651 20250219 095800 0 1192 1192 1192 1192 0
652 20250219 095700 0 1192 1192 1192 1192 0
653 20250219 095600 0 1192 1192 1192 1192 0
654 20250219 095500 0 1192 1192 1192 1192 0
655 20250219 095400 0 1192 1192 1192 1192 0
656 20250219 095300 0 1192 1192 1192 1192 0
657 20250219 095200 0 1192 1192 1192 1192 0
658 20250219 095100 0 1192 1192 1192 1192 0
659 20250219 095000 0 1192 1192 1192 1192 0
660 20250219 094900 0 1192 1192 1192 1192 0
661 20250219 094800 0 1192 1192 1192 1192 0
662 20250219 094700 0 1192 1192 1192 1192 0
663 20250219 094600 0 1192 1192 1192 1192 0
664 20250219 094500 0 1192 1192 1192 1192 0
665 20250219 094400 0 1192 1192 1192 1192 0
666 20250219 094300 0 1192 1192 1192 1192 0
667 20250219 094200 0 1192 1192 1192 1192 0
668 20250219 094100 0 1192 1192 1192 1192 0
669 20250219 094000 0 1192 1192 1192 1192 0
670 20250219 093900 0 1192 1192 1192 1192 0
671 20250219 093800 0 1192 1192 1192 1192 0
672 20250219 093700 0 1192 1192 1192 1192 0
673 20250219 093600 0 1192 1192 1192 1192 0
674 20250219 093500 0 1192 1192 1192 1192 0
675 20250219 093400 0 1192 1192 1192 1192 0
676 20250219 093300 0 1192 1192 1192 1192 0
677 20250219 093200 0 1192 1192 1192 1192 0
678 20250219 093100 0 1192 1192 1192 1192 0
679 20250219 093000 0 1192 1192 1192 1192 0
680 20250219 092900 0 1192 1192 1192 1192 0
681 20250219 092800 0 1192 1192 1192 1192 0
682 20250219 092700 0 1192 1192 1192 1192 0
683 20250219 092600 0 1192 1192 1192 1192 0
684 20250219 092500 0 1192 1192 1192 1192 0
685 20250219 092400 0 1192 1192 1192 1192 0
686 20250219 092300 0 1192 1192 1192 1192 0
687 20250219 092200 0 1192 1192 1192 1192 0
688 20250219 092100 0 1192 1192 1192 1192 0
689 20250219 092000 0 1192 1192 1192 1192 0
690 20250219 091900 0 1192 1192 1192 1192 0
691 20250219 091800 0 1192 1192 1192 1192 0
692 20250219 091700 0 1192 1192 1192 1192 0
693 20250219 091600 0 1192 1192 1192 1192 0
694 20250219 091500 0 1192 1192 1192 1192 0
695 20250219 091400 0 1192 1192 1192 1192 0
696 20250219 091300 0 1192 1192 1192 1192 0
697 20250219 091200 0 1192 1192 1192 1192 0
698 20250219 091100 0 1192 1192 1192 1192 0
699 20250219 091000 0 1192 1192 1192 1192 0
700 20250219 090900 0 1192 1192 1192 1192 0
701 20250219 090800 0 1192 1192 1192 1192 0
702 20250219 090700 0 1192 1192 1192 1192 0
703 20250219 090600 0 1192 1192 1192 1192 0
704 20250219 090500 0 1192 1192 1192 1192 0
705 20250219 090400 0 1192 1192 1192 1192 0
706 20250219 090300 0 1192 1192 1192 1192 0
707 20250219 090200 0 1192 1192 1192 1192 0
708 20250219 090100 0 1192 1192 1192 1192 0
709 20250219 090000 0 1192 1192 1192 1192 0