Update 2025-02-19 4022 candle_min
This commit is contained in:
709
209640/min/candle-20250219.csv
Normal file
709
209640/min/candle-20250219.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,204600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,204500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,204400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,204300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,204200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,204100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,204000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,203000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,202000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,201600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,201000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,200000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,195000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,194600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,194000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,193000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,192000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,191600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,191000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,190000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,185000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,184600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,184000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,183000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,182000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,181600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,181000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,180000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,175000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,174600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,174000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,173000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,172000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,171600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,171000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,170000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,165000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,164600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,164000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,163000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,162000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,161600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,161000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,160000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,155000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154700,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,154600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,154000,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153900,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153800,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153700,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153600,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153500,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153400,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153300,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153200,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153100,3894620060,11600,11600,11600,11600,0
|
||||
20250219,153000,3894620060,11600,11600,11600,11600,3264
|
||||
20250219,152900,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152800,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152700,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152600,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152500,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152400,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152300,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152200,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152100,3856757660,11600,11600,11600,11600,0
|
||||
20250219,152000,3856757660,11600,11600,11600,11600,0
|
||||
20250219,151900,3856757660,11600,11590,11600,11580,360
|
||||
20250219,151800,3852586800,11590,11590,11590,11570,260
|
||||
20250219,151700,3849576430,11590,11590,11590,11580,339
|
||||
20250219,151600,3845647980,11590,11570,11590,11570,1248
|
||||
20250219,151500,3831196870,11570,11560,11570,11560,531
|
||||
20250219,151400,3825058490,11550,11560,11560,11550,5322
|
||||
20250219,151300,3763551350,11570,11570,11570,11570,518
|
||||
20250219,151200,3757558090,11570,11570,11570,11570,271
|
||||
20250219,151100,3754422620,11570,11580,11580,11570,113
|
||||
20250219,151000,3753114580,11570,11570,11570,11560,509
|
||||
20250219,150900,3747226450,11570,11570,11580,11560,1788
|
||||
20250219,150800,3726550750,11560,11570,11580,11560,2055
|
||||
20250219,150700,3702776360,11580,11570,11580,11570,185
|
||||
20250219,150600,3700634810,11580,11570,11580,11570,306
|
||||
20250219,150500,3697094190,11580,11570,11580,11570,296
|
||||
20250219,150400,3693668960,11580,11580,11580,11580,37
|
||||
20250219,150300,3693240500,11570,11570,11570,11560,3110
|
||||
20250219,150200,3657267560,11570,11580,11580,11570,1021
|
||||
20250219,150100,3645452310,11580,11580,11590,11580,65
|
||||
20250219,150000,3644699180,11590,11590,11590,11590,10
|
||||
20250219,145900,3644583280,11580,11570,11580,11570,428
|
||||
20250219,145800,3639627630,11570,11580,11580,11570,588
|
||||
20250219,145700,3632824350,11570,11580,11580,11570,367
|
||||
20250219,145600,3628578150,11580,11580,11580,11570,20
|
||||
20250219,145500,3628346560,11580,11580,11580,11580,3
|
||||
20250219,145400,3628311820,11580,11580,11580,11570,56
|
||||
20250219,145300,3627663860,11570,11570,11570,11570,1156
|
||||
20250219,145200,3614288940,11570,11570,11570,11570,242
|
||||
20250219,145100,3611489000,11570,11570,11570,11570,738
|
||||
20250219,145000,3602950340,11570,11570,11570,11570,692
|
||||
20250219,144900,3594943900,11570,11580,11580,11570,551
|
||||
20250219,144800,3588568280,11580,11590,11590,11580,200
|
||||
20250219,144700,3586252230,11590,11590,11590,11590,0
|
||||
20250219,144600,3586252230,11590,11590,11590,11570,24
|
||||
20250219,144500,3585974350,11580,11570,11580,11570,277
|
||||
20250219,144400,3582768440,11580,11590,11590,11580,431
|
||||
20250219,144300,3577774460,11590,11570,11590,11570,2736
|
||||
20250219,144200,3546118920,11570,11590,11590,11570,735
|
||||
20250219,144100,3537608150,11590,11580,11590,11580,673
|
||||
20250219,144000,3529812310,11590,11580,11590,11570,1388
|
||||
20250219,143900,3513741920,11570,11580,11580,11570,121
|
||||
20250219,143800,3512340930,11570,11560,11570,11560,1975
|
||||
20250219,143700,3489492160,11550,11570,11570,11550,2275
|
||||
20250219,143600,3463194550,11570,11570,11570,11560,2132
|
||||
20250219,143500,3438536310,11560,11570,11570,11550,1737
|
||||
20250219,143400,3418465360,11570,11590,11610,11560,3630
|
||||
20250219,143300,3376449630,11590,11620,11620,11580,17437
|
||||
20250219,143200,3174200780,11620,11630,11630,11620,3418
|
||||
20250219,143100,3134477240,11640,11630,11640,11630,2081
|
||||
20250219,143000,3110275190,11640,11640,11640,11640,100
|
||||
20250219,142900,3109111190,11630,11630,11630,11630,180
|
||||
20250219,142800,3107017790,11640,11650,11650,11640,3
|
||||
20250219,142700,3106982860,11650,11650,11650,11650,0
|
||||
20250219,142600,3106982860,11650,11650,11650,11650,0
|
||||
20250219,142500,3106982860,11650,11630,11650,11630,189
|
||||
20250219,142400,3104784770,11630,11630,11630,11630,0
|
||||
20250219,142300,3104784770,11630,11630,11630,11630,0
|
||||
20250219,142200,3104784770,11630,11630,11630,11630,37
|
||||
20250219,142100,3104354460,11630,11630,11630,11630,0
|
||||
20250219,142000,3104354460,11630,11630,11630,11630,1029
|
||||
20250219,141900,3092387190,11630,11620,11630,11620,314
|
||||
20250219,141800,3088735730,11620,11630,11640,11620,2291
|
||||
20250219,141700,3062095920,11640,11640,11640,11640,375
|
||||
20250219,141600,3057730920,11640,11640,11650,11640,980
|
||||
20250219,141500,3046323710,11640,11640,11640,11640,0
|
||||
20250219,141400,3046323710,11640,11650,11650,11640,220
|
||||
20250219,141300,3043760910,11650,11640,11650,11640,282
|
||||
20250219,141200,3040478400,11640,11660,11660,11640,2069
|
||||
20250219,141100,3016375620,11660,11680,11680,11660,366
|
||||
20250219,141000,3012108020,11660,11660,11660,11660,628
|
||||
20250219,140900,3004785540,11660,11660,11660,11660,1093
|
||||
20250219,140800,2992041160,11680,11690,11690,11680,810
|
||||
20250219,140700,2982580230,11690,11680,11690,11680,676
|
||||
20250219,140600,2974684490,11680,11690,11690,11680,74
|
||||
20250219,140500,2973819610,11670,11670,11670,11670,112
|
||||
20250219,140400,2972512570,11670,11670,11670,11670,129
|
||||
20250219,140300,2971007140,11670,11670,11670,11670,302
|
||||
20250219,140200,2967482800,11670,11670,11680,11670,240
|
||||
20250219,140100,2964681640,11680,11680,11680,11680,627
|
||||
20250219,140000,2957358280,11710,11710,11710,11710,50
|
||||
20250219,135900,2956772780,11710,11710,11710,11710,0
|
||||
20250219,135800,2956772780,11710,11670,11710,11670,56
|
||||
20250219,135700,2956117260,11710,11680,11710,11680,436
|
||||
20250219,135600,2951020110,11680,11680,11680,11680,129
|
||||
20250219,135500,2949513390,11680,11680,11680,11680,11
|
||||
20250219,135400,2949384910,11670,11670,11670,11670,0
|
||||
20250219,135300,2949384910,11670,11660,11670,11660,696
|
||||
20250219,135200,2941263590,11660,11660,11660,11660,231
|
||||
20250219,135100,2938570130,11660,11660,11670,11660,86
|
||||
20250219,135000,2937567360,11660,11660,11660,11660,930
|
||||
20250219,134900,2926723560,11670,11670,11670,11660,462
|
||||
20250219,134800,2921333020,11680,11680,11680,11680,0
|
||||
20250219,134700,2921333020,11680,11670,11680,11670,11
|
||||
20250219,134600,2921204640,11670,11660,11670,11660,130
|
||||
20250219,134500,2919687690,11670,11670,11670,11670,152
|
||||
20250219,134400,2917913850,11680,11700,11700,11680,301
|
||||
20250219,134300,2914397170,11710,11710,11710,11710,100
|
||||
20250219,134200,2913226170,11720,11720,11720,11720,0
|
||||
20250219,134100,2913226170,11720,11690,11720,11690,1000
|
||||
20250219,134000,2901531060,11690,11690,11690,11690,60
|
||||
20250219,133900,2900829660,11690,11660,11690,11660,1880
|
||||
20250219,133800,2878895640,11660,11660,11670,11660,683
|
||||
20250219,133700,2870926310,11670,11670,11670,11660,32
|
||||
20250219,133600,2870553170,11660,11660,11660,11660,661
|
||||
20250219,133500,2862845910,11660,11660,11660,11660,530
|
||||
20250219,133400,2856666110,11660,11670,11670,11660,330
|
||||
20250219,133300,2852816100,11660,11710,11710,11660,3499
|
||||
20250219,133200,2811967550,11710,11710,11710,11710,2
|
||||
20250219,133100,2811944130,11700,11690,11710,11690,172
|
||||
20250219,133000,2809932430,11690,11690,11690,11690,30
|
||||
20250219,132900,2809581730,11720,11700,11720,11680,1151
|
||||
20250219,132800,2796125690,11720,11710,11720,11700,1001
|
||||
20250219,132700,2784411770,11710,11710,11710,11710,96
|
||||
20250219,132600,2783287610,11720,11720,11720,11720,133
|
||||
20250219,132500,2781728850,11710,11710,11710,11710,300
|
||||
20250219,132400,2778215850,11710,11720,11720,11710,721
|
||||
20250219,132300,2769772290,11710,11710,11710,11710,0
|
||||
20250219,132200,2769772290,11710,11720,11720,11700,38
|
||||
20250219,132100,2769327330,11700,11700,11700,11700,3
|
||||
20250219,132000,2769292230,11700,11720,11720,11700,260
|
||||
20250219,131900,2766247830,11690,11710,11710,11690,2381
|
||||
20250219,131800,2738407800,11730,11740,11740,11730,1718
|
||||
20250219,131700,2718255650,11740,11730,11740,11730,300
|
||||
20250219,131600,2714736640,11730,11700,11730,11700,11
|
||||
20250219,131500,2714607910,11700,11730,11730,11700,1758
|
||||
20250219,131400,2694028300,11740,11730,11740,11730,8
|
||||
20250219,131300,2693934390,11740,11740,11740,11740,92
|
||||
20250219,131200,2692854310,11740,11730,11740,11730,685
|
||||
20250219,131100,2684819250,11730,11730,11730,11730,421
|
||||
20250219,131000,2679880920,11720,11730,11730,11720,103
|
||||
20250219,130900,2678673410,11730,11740,11740,11730,133
|
||||
20250219,130800,2677113220,11740,11730,11740,11730,68
|
||||
20250219,130700,2676315390,11730,11730,11730,11730,151
|
||||
20250219,130600,2674544160,11750,11720,11750,11720,1324
|
||||
20250219,130500,2659006230,11720,11720,11720,11720,2
|
||||
20250219,130400,2658982790,11720,11720,11720,11720,12
|
||||
20250219,130300,2658842150,11720,11720,11720,11720,5
|
||||
20250219,130200,2658783550,11720,11720,11720,11720,0
|
||||
20250219,130100,2658783550,11720,11730,11730,11720,453
|
||||
20250219,130000,2653474360,11730,11730,11730,11730,100
|
||||
20250219,125900,2652301360,11720,11730,11730,11720,261
|
||||
20250219,125800,2649242430,11730,11730,11730,11730,151
|
||||
20250219,125700,2647471200,11730,11750,11750,11730,729
|
||||
20250219,125600,2638909990,11730,11750,11750,11730,6
|
||||
20250219,125500,2638839510,11750,11750,11750,11750,1
|
||||
20250219,125400,2638827760,11730,11730,11730,11730,6
|
||||
20250219,125300,2638757380,11750,11750,11750,11750,0
|
||||
20250219,125200,2638757380,11750,11760,11760,11750,24
|
||||
20250219,125100,2638475370,11750,11730,11750,11730,432
|
||||
20250219,125000,2633404890,11730,11710,11730,11710,513
|
||||
20250219,124900,2627394050,11710,11710,11710,11710,102
|
||||
20250219,124800,2626199630,11700,11710,11710,11700,44
|
||||
20250219,124700,2625684570,11710,11710,11710,11710,34
|
||||
20250219,124600,2625286430,11710,11710,11710,11710,300
|
||||
20250219,124500,2621773430,11710,11710,11710,11710,119
|
||||
20250219,124400,2620379940,11710,11720,11720,11710,16
|
||||
20250219,124300,2620192570,11710,11700,11710,11700,1419
|
||||
20250219,124200,2603584600,11700,11700,11700,11700,18
|
||||
20250219,124100,2603374000,11710,11710,11710,11710,321
|
||||
20250219,124000,2599615090,11700,11700,11710,11700,1007
|
||||
20250219,123900,2587833130,11710,11710,11710,11710,11
|
||||
20250219,123800,2587704320,11700,11700,11700,11700,100
|
||||
20250219,123700,2586534320,11700,11700,11700,11700,915
|
||||
20250219,123600,2575828820,11710,11720,11720,11710,662
|
||||
20250219,123500,2568076780,11720,11730,11730,11720,23
|
||||
20250219,123400,2567807190,11730,11730,11730,11730,12
|
||||
20250219,123300,2567666430,11730,11720,11730,11720,5
|
||||
20250219,123200,2567607820,11720,11720,11720,11710,746
|
||||
20250219,123100,2558868800,11720,11720,11720,11720,603
|
||||
20250219,123000,2551801640,11730,11730,11730,11730,20
|
||||
20250219,122900,2551567040,11730,11730,11730,11720,198
|
||||
20250219,122800,2549246180,11730,11730,11730,11730,0
|
||||
20250219,122700,2549246180,11730,11730,11730,11730,0
|
||||
20250219,122600,2549246180,11730,11730,11730,11730,100
|
||||
20250219,122500,2548073180,11730,11730,11730,11730,0
|
||||
20250219,122400,2548073180,11730,11730,11730,11730,0
|
||||
20250219,122300,2548073180,11730,11730,11730,11730,192
|
||||
20250219,122200,2545821020,11740,11740,11740,11740,0
|
||||
20250219,122100,2545821020,11740,11740,11740,11740,0
|
||||
20250219,122000,2545821020,11740,11740,11740,11740,43
|
||||
20250219,121900,2545316200,11740,11740,11740,11740,10
|
||||
20250219,121800,2545198800,11740,11740,11740,11740,0
|
||||
20250219,121700,2545198800,11740,11740,11740,11740,55
|
||||
20250219,121600,2544553100,11740,11740,11740,11740,0
|
||||
20250219,121500,2544553100,11740,11730,11740,11730,672
|
||||
20250219,121400,2536670530,11730,11730,11730,11730,33
|
||||
20250219,121300,2536283440,11730,11720,11730,11720,42
|
||||
20250219,121200,2535791040,11730,11730,11730,11720,124
|
||||
20250219,121100,2534336710,11730,11730,11730,11730,179
|
||||
20250219,121000,2532237040,11730,11730,11730,11730,1
|
||||
20250219,120900,2532225310,11740,11740,11740,11740,6
|
||||
20250219,120800,2532154870,11730,11730,11730,11730,0
|
||||
20250219,120700,2532154870,11730,11730,11730,11730,292
|
||||
20250219,120600,2528729710,11730,11740,11740,11730,168
|
||||
20250219,120500,2526759050,11730,11730,11730,11730,96
|
||||
20250219,120400,2525632970,11740,11740,11740,11740,0
|
||||
20250219,120300,2525632970,11740,11730,11740,11730,425
|
||||
20250219,120200,2520647710,11730,11730,11730,11730,108
|
||||
20250219,120100,2519380870,11730,11730,11730,11720,4
|
||||
20250219,120000,2519333970,11720,11720,11720,11720,100
|
||||
20250219,115900,2518161970,11730,11730,11730,11730,0
|
||||
20250219,115800,2518161970,11730,11720,11730,11720,11
|
||||
20250219,115700,2518033040,11730,11730,11750,11730,200
|
||||
20250219,115600,2515685800,11750,11750,11750,11750,0
|
||||
20250219,115500,2515685800,11750,11720,11750,11720,1000
|
||||
20250219,115400,2503956650,11720,11720,11720,11720,5
|
||||
20250219,115300,2503898050,11720,11730,11730,11720,8
|
||||
20250219,115200,2503804280,11710,11720,11720,11710,393
|
||||
20250219,115100,2499201380,11730,11720,11730,11720,106
|
||||
20250219,115000,2497958640,11720,11710,11720,11710,418
|
||||
20250219,114900,2493059700,11730,11730,11730,11720,16
|
||||
20250219,114800,2492872070,11720,11720,11720,11720,8
|
||||
20250219,114700,2492778310,11730,11720,11730,11710,948
|
||||
20250219,114600,2481674580,11710,11710,11720,11710,23
|
||||
20250219,114500,2481405240,11710,11720,11720,11710,3
|
||||
20250219,114400,2481370100,11720,11710,11720,11710,235
|
||||
20250219,114300,2478618230,11710,11710,11710,11710,35
|
||||
20250219,114200,2478208380,11720,11710,11720,11690,101
|
||||
20250219,114100,2477027300,11700,11700,11700,11700,116
|
||||
20250219,114000,2475670100,11700,11700,11720,11700,251
|
||||
20250219,113900,2472733380,11720,11720,11720,11720,2
|
||||
20250219,113800,2472709940,11720,11720,11720,11720,102
|
||||
20250219,113700,2471514500,11730,11700,11730,11700,246
|
||||
20250219,113600,2468634230,11720,11710,11720,11710,102
|
||||
20250219,113500,2467439800,11720,11720,11720,11720,1
|
||||
20250219,113400,2467428080,11720,11700,11720,11680,570
|
||||
20250219,113300,2460762560,11700,11720,11720,11700,439
|
||||
20250219,113200,2455619260,11700,11700,11710,11700,105
|
||||
20250219,113100,2454390650,11700,11730,11730,11700,3
|
||||
20250219,113000,2454355490,11730,11730,11730,11730,1
|
||||
20250219,112900,2454343760,11690,11690,11690,11690,171
|
||||
20250219,112800,2452344770,11690,11720,11730,11690,522
|
||||
20250219,112700,2446228430,11710,11700,11710,11680,321
|
||||
20250219,112600,2442473110,11700,11700,11700,11700,310
|
||||
20250219,112500,2438846110,11700,11700,11700,11700,2
|
||||
20250219,112400,2438822710,11700,11690,11700,11690,807
|
||||
20250219,112300,2429387790,11700,11700,11700,11700,405
|
||||
20250219,112200,2424649290,11700,11710,11710,11700,94
|
||||
20250219,112100,2423548980,11710,11720,11720,11710,288
|
||||
20250219,112000,2420176480,11720,11710,11720,11710,334
|
||||
20250219,111900,2416265320,11720,11720,11720,11720,52
|
||||
20250219,111800,2415655880,11730,11730,11730,11730,53
|
||||
20250219,111700,2415034190,11730,11710,11730,11710,19
|
||||
20250219,111600,2414811360,11730,11730,11730,11730,0
|
||||
20250219,111500,2414811360,11730,11730,11730,11730,0
|
||||
20250219,111400,2414811360,11730,11730,11730,11730,1
|
||||
20250219,111300,2414799630,11700,11720,11720,11700,358
|
||||
20250219,111200,2410603890,11700,11720,11720,11700,643
|
||||
20250219,111100,2403077930,11730,11730,11730,11730,0
|
||||
20250219,111000,2403077930,11730,11730,11730,11700,208
|
||||
20250219,110900,2400641090,11720,11720,11720,11720,0
|
||||
20250219,110800,2400641090,11720,11700,11730,11700,2016
|
||||
20250219,110700,2377045250,11700,11720,11720,11700,241
|
||||
20250219,110600,2374225490,11730,11730,11730,11710,599
|
||||
20250219,110500,2367203710,11730,11700,11730,11700,243
|
||||
20250219,110400,2364360490,11700,11700,11700,11700,4
|
||||
20250219,110300,2364313690,11700,11690,11700,11690,145
|
||||
20250219,110200,2362618610,11680,11680,11680,11680,371
|
||||
20250219,110100,2358285330,11660,11670,11680,11660,232
|
||||
20250219,110000,2355579160,11680,11700,11700,11680,102
|
||||
20250219,105900,2354387200,11690,11700,11700,11690,4
|
||||
20250219,105800,2354340420,11710,11700,11710,11700,67
|
||||
20250219,105700,2353555990,11690,11690,11690,11690,488
|
||||
20250219,105600,2347851270,11690,11660,11690,11660,579
|
||||
20250219,105500,2341083810,11660,11660,11690,11660,457
|
||||
20250219,105400,2335751220,11640,11640,11640,11640,160
|
||||
20250219,105300,2333888820,11640,11650,11650,11640,1246
|
||||
20250219,105200,2319378900,11650,11650,11660,11650,2278
|
||||
20250219,105100,2292839130,11650,11650,11650,11650,378
|
||||
20250219,105000,2288435430,11660,11660,11660,11660,14
|
||||
20250219,104900,2288272190,11660,11660,11660,11660,328
|
||||
20250219,104800,2284447710,11670,11670,11670,11670,20
|
||||
20250219,104700,2284214310,11670,11670,11670,11670,0
|
||||
20250219,104600,2284214310,11670,11660,11670,11610,4264
|
||||
20250219,104500,2234613980,11660,11660,11660,11650,2315
|
||||
20250219,104400,2207642880,11660,11630,11660,11630,607
|
||||
20250219,104300,2200579240,11630,11610,11630,11590,2830
|
||||
20250219,104200,2167747100,11590,11630,11630,11590,4069
|
||||
20250219,104100,2120565580,11610,11640,11640,11600,5244
|
||||
20250219,104000,2059656040,11650,11630,11650,11630,123
|
||||
20250219,103900,2058224500,11630,11640,11640,11630,322
|
||||
20250219,103800,2054477090,11640,11670,11670,11640,7663
|
||||
20250219,103700,1965159270,11670,11670,11670,11670,2395
|
||||
20250219,103600,1937209620,11670,11660,11670,11660,1547
|
||||
20250219,103500,1919171180,11660,11660,11660,11650,1928
|
||||
20250219,103400,1896692230,11660,11670,11670,11660,1790
|
||||
20250219,103300,1875817190,11670,11670,11680,11670,982
|
||||
20250219,103200,1864357240,11670,11680,11680,11670,1183
|
||||
20250219,103100,1850540850,11680,11700,11700,11680,2184
|
||||
20250219,103000,1825015510,11700,11720,11720,11700,520
|
||||
20250219,102900,1818931490,11720,11710,11860,11700,4108
|
||||
20250219,102800,1770706260,11710,11720,11720,11710,1819
|
||||
20250219,102700,1749404920,11710,11720,11720,11710,551
|
||||
20250219,102600,1742947380,11720,11720,11720,11710,1282
|
||||
20250219,102500,1727925580,11710,11730,11730,11710,2868
|
||||
20250219,102400,1694307570,11730,11730,11740,11730,869
|
||||
20250219,102300,1684114110,11730,11730,11730,11730,310
|
||||
20250219,102200,1680477810,11730,11730,11730,11720,1601
|
||||
20250219,102100,1661700580,11740,11770,11770,11720,7437
|
||||
20250219,102000,1574328930,11770,11780,11780,11770,8
|
||||
20250219,101900,1574234760,11770,11780,11780,11770,2104
|
||||
20250219,101800,1549467630,11770,11770,11770,11770,69
|
||||
20250219,101700,1548655500,11780,11780,11780,11780,92
|
||||
20250219,101600,1547571740,11770,11770,11770,11760,1900
|
||||
20250219,101500,1525210000,11770,11790,11790,11770,1458
|
||||
20250219,101400,1508032990,11800,11790,11800,11780,1291
|
||||
20250219,101300,1492814200,11790,11790,11790,11790,77
|
||||
20250219,101200,1491906370,11790,11790,11800,11790,552
|
||||
20250219,101100,1485398280,11800,11800,11800,11800,309
|
||||
20250219,101000,1481752080,11800,11810,11810,11800,220
|
||||
20250219,100900,1479155300,11800,11810,11820,11800,796
|
||||
20250219,100800,1469756690,11810,11810,11810,11810,401
|
||||
20250219,100700,1465020880,11820,11820,11820,11820,1007
|
||||
20250219,100600,1453118140,11820,11830,11830,11820,336
|
||||
20250219,100500,1449143500,11830,11840,11840,11830,137
|
||||
20250219,100400,1447522280,11830,11880,11880,11820,1415
|
||||
20250219,100300,1430783150,11850,11880,11880,11850,1612
|
||||
20250219,100200,1411663140,11850,11920,11920,11850,1993
|
||||
20250219,100100,1388008700,11870,11840,11930,11830,6935
|
||||
20250219,100000,1305465950,11850,11850,11890,11850,1318
|
||||
20250219,095900,1289826240,11860,11830,11860,11830,2782
|
||||
20250219,095800,1256904850,11830,11840,11840,11830,609
|
||||
20250219,095700,1249696630,11840,11830,11840,11830,111
|
||||
20250219,095600,1248382500,11830,11820,11830,11820,680
|
||||
20250219,095500,1240342310,11820,11810,11820,11810,483
|
||||
20250219,095400,1234633570,11830,11820,11830,11810,646
|
||||
20250219,095300,1226997440,11830,11840,11850,11820,1356
|
||||
20250219,095200,1210950910,11830,11820,11830,11820,231
|
||||
20250219,095100,1208220480,11820,11800,11830,11800,979
|
||||
20250219,095000,1196646770,11800,11810,11820,11800,713
|
||||
20250219,094900,1188227740,11810,11810,11810,11810,76
|
||||
20250219,094800,1187330180,11800,11800,11800,11800,733
|
||||
20250219,094700,1178680780,11800,11790,11840,11790,1163
|
||||
20250219,094600,1164946400,11800,11840,11840,11800,341
|
||||
20250219,094500,1160921840,11850,11820,11850,11810,1038
|
||||
20250219,094400,1148656200,11820,11770,11820,11770,2630
|
||||
20250219,094300,1117679430,11770,11770,11770,11770,145
|
||||
20250219,094200,1115972780,11770,11750,11770,11750,1519
|
||||
20250219,094100,1098102950,11760,11760,11760,11740,103
|
||||
20250219,094000,1096893690,11760,11730,11760,11730,29
|
||||
20250219,093900,1096552950,11730,11710,11740,11710,772
|
||||
20250219,093800,1087499120,11680,11720,11750,11680,12333
|
||||
20250219,093700,943014900,11750,11730,11750,11720,436
|
||||
20250219,093600,937902860,11730,11730,11750,11720,313
|
||||
20250219,093500,934231790,11730,11720,11750,11720,1058
|
||||
20250219,093400,921818940,11720,11730,11730,11720,1337
|
||||
20250219,093300,906142040,11730,11760,11760,11730,408
|
||||
20250219,093200,901351920,11760,11760,11770,11740,1820
|
||||
20250219,093100,879951380,11760,11790,11790,11760,3009
|
||||
20250219,093000,844532550,11790,11810,11810,11790,5672
|
||||
20250219,092900,777626180,11810,11820,11820,11810,2649
|
||||
20250219,092800,746335610,11820,11830,11830,11810,1641
|
||||
20250219,092700,726940720,11820,11830,11830,11820,1385
|
||||
20250219,092600,710569800,11830,11830,11830,11810,5169
|
||||
20250219,092500,649461110,11840,11830,11860,11830,634
|
||||
20250219,092400,641958810,11830,11840,11840,11830,584
|
||||
20250219,092300,635047270,11840,11830,11860,11830,948
|
||||
20250219,092200,623824580,11860,11860,11860,11860,40
|
||||
20250219,092100,623350180,11880,11850,11880,11820,3741
|
||||
20250219,092000,579073750,11850,11870,11870,11850,2497
|
||||
20250219,091900,549482590,11870,11870,11880,11870,572
|
||||
20250219,091800,542690540,11870,11900,11900,11870,3316
|
||||
20250219,091700,503290880,11900,11870,11920,11870,2472
|
||||
20250219,091600,473890700,11850,11820,11870,11800,2289
|
||||
20250219,091500,446844450,11840,11820,11840,11820,670
|
||||
20250219,091400,438925010,11840,11890,11890,11840,1211
|
||||
20250219,091300,424561460,11840,11820,11900,11800,1403
|
||||
20250219,091200,407937480,11820,11820,11830,11820,552
|
||||
20250219,091100,401412320,11820,11810,11830,11800,1275
|
||||
20250219,091000,386350560,11820,11840,11840,11820,2694
|
||||
20250219,090900,354481700,11840,11810,11840,11760,3842
|
||||
20250219,090800,309164970,11800,11780,11830,11770,2000
|
||||
20250219,090700,285568370,11780,11740,11790,11740,1304
|
||||
20250219,090600,270222160,11740,11710,11740,11690,1777
|
||||
20250219,090500,249399790,11700,11700,11720,11700,1008
|
||||
20250219,090400,237602460,11690,11690,11720,11680,1930
|
||||
20250219,090300,215011190,11670,11680,11720,11670,3793
|
||||
20250219,090200,170704570,11680,11660,11710,11630,1450
|
||||
20250219,090100,153800650,11620,11690,11740,11620,5693
|
||||
20250219,090000,87376760,11740,11800,11830,11660,7427
|
||||
|
Reference in New Issue
Block a user