Update 2025-02-19 4022 candle_min
This commit is contained in:
709
210540/min/candle-20250219.csv
Normal file
709
210540/min/candle-20250219.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,204600,565884160,12490,12490,12490,12490,0
|
||||
20250219,204500,565884160,12490,12490,12490,12490,0
|
||||
20250219,204400,565884160,12490,12490,12490,12490,0
|
||||
20250219,204300,565884160,12490,12490,12490,12490,0
|
||||
20250219,204200,565884160,12490,12490,12490,12490,0
|
||||
20250219,204100,565884160,12490,12490,12490,12490,0
|
||||
20250219,204000,565884160,12490,12490,12490,12490,0
|
||||
20250219,203900,565884160,12490,12490,12490,12490,0
|
||||
20250219,203800,565884160,12490,12490,12490,12490,0
|
||||
20250219,203700,565884160,12490,12490,12490,12490,0
|
||||
20250219,203600,565884160,12490,12490,12490,12490,0
|
||||
20250219,203500,565884160,12490,12490,12490,12490,0
|
||||
20250219,203400,565884160,12490,12490,12490,12490,0
|
||||
20250219,203300,565884160,12490,12490,12490,12490,0
|
||||
20250219,203200,565884160,12490,12490,12490,12490,0
|
||||
20250219,203100,565884160,12490,12490,12490,12490,0
|
||||
20250219,203000,565884160,12490,12490,12490,12490,0
|
||||
20250219,202900,565884160,12490,12490,12490,12490,0
|
||||
20250219,202800,565884160,12490,12490,12490,12490,0
|
||||
20250219,202700,565884160,12490,12490,12490,12490,0
|
||||
20250219,202600,565884160,12490,12490,12490,12490,0
|
||||
20250219,202500,565884160,12490,12490,12490,12490,0
|
||||
20250219,202400,565884160,12490,12490,12490,12490,0
|
||||
20250219,202300,565884160,12490,12490,12490,12490,0
|
||||
20250219,202200,565884160,12490,12490,12490,12490,0
|
||||
20250219,202100,565884160,12490,12490,12490,12490,0
|
||||
20250219,202000,565884160,12490,12490,12490,12490,0
|
||||
20250219,201900,565884160,12490,12490,12490,12490,0
|
||||
20250219,201800,565884160,12490,12490,12490,12490,0
|
||||
20250219,201700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,201600,565884160,12490,12490,12490,12490,0
|
||||
20250219,201500,565884160,12490,12490,12490,12490,0
|
||||
20250219,201400,565884160,12490,12490,12490,12490,0
|
||||
20250219,201300,565884160,12490,12490,12490,12490,0
|
||||
20250219,201200,565884160,12490,12490,12490,12490,0
|
||||
20250219,201100,565884160,12490,12490,12490,12490,0
|
||||
20250219,201000,565884160,12490,12490,12490,12490,0
|
||||
20250219,200900,565884160,12490,12490,12490,12490,0
|
||||
20250219,200800,565884160,12490,12490,12490,12490,0
|
||||
20250219,200700,565884160,12490,12490,12490,12490,0
|
||||
20250219,200600,565884160,12490,12490,12490,12490,0
|
||||
20250219,200500,565884160,12490,12490,12490,12490,0
|
||||
20250219,200400,565884160,12490,12490,12490,12490,0
|
||||
20250219,200300,565884160,12490,12490,12490,12490,0
|
||||
20250219,200200,565884160,12490,12490,12490,12490,0
|
||||
20250219,200100,565884160,12490,12490,12490,12490,0
|
||||
20250219,200000,565884160,12490,12490,12490,12490,0
|
||||
20250219,195900,565884160,12490,12490,12490,12490,0
|
||||
20250219,195800,565884160,12490,12490,12490,12490,0
|
||||
20250219,195700,565884160,12490,12490,12490,12490,0
|
||||
20250219,195600,565884160,12490,12490,12490,12490,0
|
||||
20250219,195500,565884160,12490,12490,12490,12490,0
|
||||
20250219,195400,565884160,12490,12490,12490,12490,0
|
||||
20250219,195300,565884160,12490,12490,12490,12490,0
|
||||
20250219,195200,565884160,12490,12490,12490,12490,0
|
||||
20250219,195100,565884160,12490,12490,12490,12490,0
|
||||
20250219,195000,565884160,12490,12490,12490,12490,0
|
||||
20250219,194900,565884160,12490,12490,12490,12490,0
|
||||
20250219,194800,565884160,12490,12490,12490,12490,0
|
||||
20250219,194700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,194600,565884160,12490,12490,12490,12490,0
|
||||
20250219,194500,565884160,12490,12490,12490,12490,0
|
||||
20250219,194400,565884160,12490,12490,12490,12490,0
|
||||
20250219,194300,565884160,12490,12490,12490,12490,0
|
||||
20250219,194200,565884160,12490,12490,12490,12490,0
|
||||
20250219,194100,565884160,12490,12490,12490,12490,0
|
||||
20250219,194000,565884160,12490,12490,12490,12490,0
|
||||
20250219,193900,565884160,12490,12490,12490,12490,0
|
||||
20250219,193800,565884160,12490,12490,12490,12490,0
|
||||
20250219,193700,565884160,12490,12490,12490,12490,0
|
||||
20250219,193600,565884160,12490,12490,12490,12490,0
|
||||
20250219,193500,565884160,12490,12490,12490,12490,0
|
||||
20250219,193400,565884160,12490,12490,12490,12490,0
|
||||
20250219,193300,565884160,12490,12490,12490,12490,0
|
||||
20250219,193200,565884160,12490,12490,12490,12490,0
|
||||
20250219,193100,565884160,12490,12490,12490,12490,0
|
||||
20250219,193000,565884160,12490,12490,12490,12490,0
|
||||
20250219,192900,565884160,12490,12490,12490,12490,0
|
||||
20250219,192800,565884160,12490,12490,12490,12490,0
|
||||
20250219,192700,565884160,12490,12490,12490,12490,0
|
||||
20250219,192600,565884160,12490,12490,12490,12490,0
|
||||
20250219,192500,565884160,12490,12490,12490,12490,0
|
||||
20250219,192400,565884160,12490,12490,12490,12490,0
|
||||
20250219,192300,565884160,12490,12490,12490,12490,0
|
||||
20250219,192200,565884160,12490,12490,12490,12490,0
|
||||
20250219,192100,565884160,12490,12490,12490,12490,0
|
||||
20250219,192000,565884160,12490,12490,12490,12490,0
|
||||
20250219,191900,565884160,12490,12490,12490,12490,0
|
||||
20250219,191800,565884160,12490,12490,12490,12490,0
|
||||
20250219,191700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,191600,565884160,12490,12490,12490,12490,0
|
||||
20250219,191500,565884160,12490,12490,12490,12490,0
|
||||
20250219,191400,565884160,12490,12490,12490,12490,0
|
||||
20250219,191300,565884160,12490,12490,12490,12490,0
|
||||
20250219,191200,565884160,12490,12490,12490,12490,0
|
||||
20250219,191100,565884160,12490,12490,12490,12490,0
|
||||
20250219,191000,565884160,12490,12490,12490,12490,0
|
||||
20250219,190900,565884160,12490,12490,12490,12490,0
|
||||
20250219,190800,565884160,12490,12490,12490,12490,0
|
||||
20250219,190700,565884160,12490,12490,12490,12490,0
|
||||
20250219,190600,565884160,12490,12490,12490,12490,0
|
||||
20250219,190500,565884160,12490,12490,12490,12490,0
|
||||
20250219,190400,565884160,12490,12490,12490,12490,0
|
||||
20250219,190300,565884160,12490,12490,12490,12490,0
|
||||
20250219,190200,565884160,12490,12490,12490,12490,0
|
||||
20250219,190100,565884160,12490,12490,12490,12490,0
|
||||
20250219,190000,565884160,12490,12490,12490,12490,0
|
||||
20250219,185900,565884160,12490,12490,12490,12490,0
|
||||
20250219,185800,565884160,12490,12490,12490,12490,0
|
||||
20250219,185700,565884160,12490,12490,12490,12490,0
|
||||
20250219,185600,565884160,12490,12490,12490,12490,0
|
||||
20250219,185500,565884160,12490,12490,12490,12490,0
|
||||
20250219,185400,565884160,12490,12490,12490,12490,0
|
||||
20250219,185300,565884160,12490,12490,12490,12490,0
|
||||
20250219,185200,565884160,12490,12490,12490,12490,0
|
||||
20250219,185100,565884160,12490,12490,12490,12490,0
|
||||
20250219,185000,565884160,12490,12490,12490,12490,0
|
||||
20250219,184900,565884160,12490,12490,12490,12490,0
|
||||
20250219,184800,565884160,12490,12490,12490,12490,0
|
||||
20250219,184700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,184600,565884160,12490,12490,12490,12490,0
|
||||
20250219,184500,565884160,12490,12490,12490,12490,0
|
||||
20250219,184400,565884160,12490,12490,12490,12490,0
|
||||
20250219,184300,565884160,12490,12490,12490,12490,0
|
||||
20250219,184200,565884160,12490,12490,12490,12490,0
|
||||
20250219,184100,565884160,12490,12490,12490,12490,0
|
||||
20250219,184000,565884160,12490,12490,12490,12490,0
|
||||
20250219,183900,565884160,12490,12490,12490,12490,0
|
||||
20250219,183800,565884160,12490,12490,12490,12490,0
|
||||
20250219,183700,565884160,12490,12490,12490,12490,0
|
||||
20250219,183600,565884160,12490,12490,12490,12490,0
|
||||
20250219,183500,565884160,12490,12490,12490,12490,0
|
||||
20250219,183400,565884160,12490,12490,12490,12490,0
|
||||
20250219,183300,565884160,12490,12490,12490,12490,0
|
||||
20250219,183200,565884160,12490,12490,12490,12490,0
|
||||
20250219,183100,565884160,12490,12490,12490,12490,0
|
||||
20250219,183000,565884160,12490,12490,12490,12490,0
|
||||
20250219,182900,565884160,12490,12490,12490,12490,0
|
||||
20250219,182800,565884160,12490,12490,12490,12490,0
|
||||
20250219,182700,565884160,12490,12490,12490,12490,0
|
||||
20250219,182600,565884160,12490,12490,12490,12490,0
|
||||
20250219,182500,565884160,12490,12490,12490,12490,0
|
||||
20250219,182400,565884160,12490,12490,12490,12490,0
|
||||
20250219,182300,565884160,12490,12490,12490,12490,0
|
||||
20250219,182200,565884160,12490,12490,12490,12490,0
|
||||
20250219,182100,565884160,12490,12490,12490,12490,0
|
||||
20250219,182000,565884160,12490,12490,12490,12490,0
|
||||
20250219,181900,565884160,12490,12490,12490,12490,0
|
||||
20250219,181800,565884160,12490,12490,12490,12490,0
|
||||
20250219,181700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,181600,565884160,12490,12490,12490,12490,0
|
||||
20250219,181500,565884160,12490,12490,12490,12490,0
|
||||
20250219,181400,565884160,12490,12490,12490,12490,0
|
||||
20250219,181300,565884160,12490,12490,12490,12490,0
|
||||
20250219,181200,565884160,12490,12490,12490,12490,0
|
||||
20250219,181100,565884160,12490,12490,12490,12490,0
|
||||
20250219,181000,565884160,12490,12490,12490,12490,0
|
||||
20250219,180900,565884160,12490,12490,12490,12490,0
|
||||
20250219,180800,565884160,12490,12490,12490,12490,0
|
||||
20250219,180700,565884160,12490,12490,12490,12490,0
|
||||
20250219,180600,565884160,12490,12490,12490,12490,0
|
||||
20250219,180500,565884160,12490,12490,12490,12490,0
|
||||
20250219,180400,565884160,12490,12490,12490,12490,0
|
||||
20250219,180300,565884160,12490,12490,12490,12490,0
|
||||
20250219,180200,565884160,12490,12490,12490,12490,0
|
||||
20250219,180100,565884160,12490,12490,12490,12490,0
|
||||
20250219,180000,565884160,12490,12490,12490,12490,0
|
||||
20250219,175900,565884160,12490,12490,12490,12490,0
|
||||
20250219,175800,565884160,12490,12490,12490,12490,0
|
||||
20250219,175700,565884160,12490,12490,12490,12490,0
|
||||
20250219,175600,565884160,12490,12490,12490,12490,0
|
||||
20250219,175500,565884160,12490,12490,12490,12490,0
|
||||
20250219,175400,565884160,12490,12490,12490,12490,0
|
||||
20250219,175300,565884160,12490,12490,12490,12490,0
|
||||
20250219,175200,565884160,12490,12490,12490,12490,0
|
||||
20250219,175100,565884160,12490,12490,12490,12490,0
|
||||
20250219,175000,565884160,12490,12490,12490,12490,0
|
||||
20250219,174900,565884160,12490,12490,12490,12490,0
|
||||
20250219,174800,565884160,12490,12490,12490,12490,0
|
||||
20250219,174700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,174600,565884160,12490,12490,12490,12490,0
|
||||
20250219,174500,565884160,12490,12490,12490,12490,0
|
||||
20250219,174400,565884160,12490,12490,12490,12490,0
|
||||
20250219,174300,565884160,12490,12490,12490,12490,0
|
||||
20250219,174200,565884160,12490,12490,12490,12490,0
|
||||
20250219,174100,565884160,12490,12490,12490,12490,0
|
||||
20250219,174000,565884160,12490,12490,12490,12490,0
|
||||
20250219,173900,565884160,12490,12490,12490,12490,0
|
||||
20250219,173800,565884160,12490,12490,12490,12490,0
|
||||
20250219,173700,565884160,12490,12490,12490,12490,0
|
||||
20250219,173600,565884160,12490,12490,12490,12490,0
|
||||
20250219,173500,565884160,12490,12490,12490,12490,0
|
||||
20250219,173400,565884160,12490,12490,12490,12490,0
|
||||
20250219,173300,565884160,12490,12490,12490,12490,0
|
||||
20250219,173200,565884160,12490,12490,12490,12490,0
|
||||
20250219,173100,565884160,12490,12490,12490,12490,0
|
||||
20250219,173000,565884160,12490,12490,12490,12490,0
|
||||
20250219,172900,565884160,12490,12490,12490,12490,0
|
||||
20250219,172800,565884160,12490,12490,12490,12490,0
|
||||
20250219,172700,565884160,12490,12490,12490,12490,0
|
||||
20250219,172600,565884160,12490,12490,12490,12490,0
|
||||
20250219,172500,565884160,12490,12490,12490,12490,0
|
||||
20250219,172400,565884160,12490,12490,12490,12490,0
|
||||
20250219,172300,565884160,12490,12490,12490,12490,0
|
||||
20250219,172200,565884160,12490,12490,12490,12490,0
|
||||
20250219,172100,565884160,12490,12490,12490,12490,0
|
||||
20250219,172000,565884160,12490,12490,12490,12490,0
|
||||
20250219,171900,565884160,12490,12490,12490,12490,0
|
||||
20250219,171800,565884160,12490,12490,12490,12490,0
|
||||
20250219,171700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,171600,565884160,12490,12490,12490,12490,0
|
||||
20250219,171500,565884160,12490,12490,12490,12490,0
|
||||
20250219,171400,565884160,12490,12490,12490,12490,0
|
||||
20250219,171300,565884160,12490,12490,12490,12490,0
|
||||
20250219,171200,565884160,12490,12490,12490,12490,0
|
||||
20250219,171100,565884160,12490,12490,12490,12490,0
|
||||
20250219,171000,565884160,12490,12490,12490,12490,0
|
||||
20250219,170900,565884160,12490,12490,12490,12490,0
|
||||
20250219,170800,565884160,12490,12490,12490,12490,0
|
||||
20250219,170700,565884160,12490,12490,12490,12490,0
|
||||
20250219,170600,565884160,12490,12490,12490,12490,0
|
||||
20250219,170500,565884160,12490,12490,12490,12490,0
|
||||
20250219,170400,565884160,12490,12490,12490,12490,0
|
||||
20250219,170300,565884160,12490,12490,12490,12490,0
|
||||
20250219,170200,565884160,12490,12490,12490,12490,0
|
||||
20250219,170100,565884160,12490,12490,12490,12490,0
|
||||
20250219,170000,565884160,12490,12490,12490,12490,0
|
||||
20250219,165900,565884160,12490,12490,12490,12490,0
|
||||
20250219,165800,565884160,12490,12490,12490,12490,0
|
||||
20250219,165700,565884160,12490,12490,12490,12490,0
|
||||
20250219,165600,565884160,12490,12490,12490,12490,0
|
||||
20250219,165500,565884160,12490,12490,12490,12490,0
|
||||
20250219,165400,565884160,12490,12490,12490,12490,0
|
||||
20250219,165300,565884160,12490,12490,12490,12490,0
|
||||
20250219,165200,565884160,12490,12490,12490,12490,0
|
||||
20250219,165100,565884160,12490,12490,12490,12490,0
|
||||
20250219,165000,565884160,12490,12490,12490,12490,0
|
||||
20250219,164900,565884160,12490,12490,12490,12490,0
|
||||
20250219,164800,565884160,12490,12490,12490,12490,0
|
||||
20250219,164700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,164600,565884160,12490,12490,12490,12490,0
|
||||
20250219,164500,565884160,12490,12490,12490,12490,0
|
||||
20250219,164400,565884160,12490,12490,12490,12490,0
|
||||
20250219,164300,565884160,12490,12490,12490,12490,0
|
||||
20250219,164200,565884160,12490,12490,12490,12490,0
|
||||
20250219,164100,565884160,12490,12490,12490,12490,0
|
||||
20250219,164000,565884160,12490,12490,12490,12490,0
|
||||
20250219,163900,565884160,12490,12490,12490,12490,0
|
||||
20250219,163800,565884160,12490,12490,12490,12490,0
|
||||
20250219,163700,565884160,12490,12490,12490,12490,0
|
||||
20250219,163600,565884160,12490,12490,12490,12490,0
|
||||
20250219,163500,565884160,12490,12490,12490,12490,0
|
||||
20250219,163400,565884160,12490,12490,12490,12490,0
|
||||
20250219,163300,565884160,12490,12490,12490,12490,0
|
||||
20250219,163200,565884160,12490,12490,12490,12490,0
|
||||
20250219,163100,565884160,12490,12490,12490,12490,0
|
||||
20250219,163000,565884160,12490,12490,12490,12490,0
|
||||
20250219,162900,565884160,12490,12490,12490,12490,0
|
||||
20250219,162800,565884160,12490,12490,12490,12490,0
|
||||
20250219,162700,565884160,12490,12490,12490,12490,0
|
||||
20250219,162600,565884160,12490,12490,12490,12490,0
|
||||
20250219,162500,565884160,12490,12490,12490,12490,0
|
||||
20250219,162400,565884160,12490,12490,12490,12490,0
|
||||
20250219,162300,565884160,12490,12490,12490,12490,0
|
||||
20250219,162200,565884160,12490,12490,12490,12490,0
|
||||
20250219,162100,565884160,12490,12490,12490,12490,0
|
||||
20250219,162000,565884160,12490,12490,12490,12490,0
|
||||
20250219,161900,565884160,12490,12490,12490,12490,0
|
||||
20250219,161800,565884160,12490,12490,12490,12490,0
|
||||
20250219,161700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,161600,565884160,12490,12490,12490,12490,0
|
||||
20250219,161500,565884160,12490,12490,12490,12490,0
|
||||
20250219,161400,565884160,12490,12490,12490,12490,0
|
||||
20250219,161300,565884160,12490,12490,12490,12490,0
|
||||
20250219,161200,565884160,12490,12490,12490,12490,0
|
||||
20250219,161100,565884160,12490,12490,12490,12490,0
|
||||
20250219,161000,565884160,12490,12490,12490,12490,0
|
||||
20250219,160900,565884160,12490,12490,12490,12490,0
|
||||
20250219,160800,565884160,12490,12490,12490,12490,0
|
||||
20250219,160700,565884160,12490,12490,12490,12490,0
|
||||
20250219,160600,565884160,12490,12490,12490,12490,0
|
||||
20250219,160500,565884160,12490,12490,12490,12490,0
|
||||
20250219,160400,565884160,12490,12490,12490,12490,0
|
||||
20250219,160300,565884160,12490,12490,12490,12490,0
|
||||
20250219,160200,565884160,12490,12490,12490,12490,0
|
||||
20250219,160100,565884160,12490,12490,12490,12490,0
|
||||
20250219,160000,565884160,12490,12490,12490,12490,0
|
||||
20250219,155900,565884160,12490,12490,12490,12490,0
|
||||
20250219,155800,565884160,12490,12490,12490,12490,0
|
||||
20250219,155700,565884160,12490,12490,12490,12490,0
|
||||
20250219,155600,565884160,12490,12490,12490,12490,0
|
||||
20250219,155500,565884160,12490,12490,12490,12490,0
|
||||
20250219,155400,565884160,12490,12490,12490,12490,0
|
||||
20250219,155300,565884160,12490,12490,12490,12490,0
|
||||
20250219,155200,565884160,12490,12490,12490,12490,0
|
||||
20250219,155100,565884160,12490,12490,12490,12490,0
|
||||
20250219,155000,565884160,12490,12490,12490,12490,0
|
||||
20250219,154900,565884160,12490,12490,12490,12490,0
|
||||
20250219,154800,565884160,12490,12490,12490,12490,0
|
||||
20250219,154700,565884160,12490,12490,12490,12490,1201
|
||||
20250219,154600,565884160,12490,12490,12490,12490,0
|
||||
20250219,154500,565884160,12490,12490,12490,12490,0
|
||||
20250219,154400,565884160,12490,12490,12490,12490,0
|
||||
20250219,154300,565884160,12490,12490,12490,12490,0
|
||||
20250219,154200,565884160,12490,12490,12490,12490,0
|
||||
20250219,154100,565884160,12490,12490,12490,12490,0
|
||||
20250219,154000,565884160,12490,12490,12490,12490,0
|
||||
20250219,153900,565884160,12490,12490,12490,12490,0
|
||||
20250219,153800,565884160,12490,12490,12490,12490,0
|
||||
20250219,153700,565884160,12490,12490,12490,12490,0
|
||||
20250219,153600,565884160,12490,12490,12490,12490,0
|
||||
20250219,153500,565884160,12490,12490,12490,12490,0
|
||||
20250219,153400,565884160,12490,12490,12490,12490,0
|
||||
20250219,153300,565884160,12490,12490,12490,12490,0
|
||||
20250219,153200,565884160,12490,12490,12490,12490,0
|
||||
20250219,153100,565884160,12490,12490,12490,12490,0
|
||||
20250219,153000,565884160,12490,12490,12490,12490,1201
|
||||
20250219,152900,550883670,12420,12420,12420,12420,0
|
||||
20250219,152800,550883670,12420,12420,12420,12420,0
|
||||
20250219,152700,550883670,12420,12420,12420,12420,0
|
||||
20250219,152600,550883670,12420,12420,12420,12420,0
|
||||
20250219,152500,550883670,12420,12420,12420,12420,0
|
||||
20250219,152400,550883670,12420,12420,12420,12420,0
|
||||
20250219,152300,550883670,12420,12420,12420,12420,0
|
||||
20250219,152200,550883670,12420,12420,12420,12420,0
|
||||
20250219,152100,550883670,12420,12420,12420,12420,0
|
||||
20250219,152000,550883670,12420,12420,12420,12420,0
|
||||
20250219,151900,550883670,12420,12450,12450,12420,12
|
||||
20250219,151800,550734520,12430,12430,12430,12430,6
|
||||
20250219,151700,550659940,12430,12430,12430,12430,116
|
||||
20250219,151600,549218060,12430,12450,12450,12430,1284
|
||||
20250219,151500,533233720,12450,12450,12450,12450,2
|
||||
20250219,151400,533208820,12450,12460,12460,12450,665
|
||||
20250219,151300,524928630,12460,12450,12460,12450,32
|
||||
20250219,151200,524530120,12450,12450,12450,12450,2
|
||||
20250219,151100,524505220,12450,12450,12450,12450,16
|
||||
20250219,151000,524306020,12450,12450,12450,12450,67
|
||||
20250219,150900,523471870,12450,12450,12460,12450,117
|
||||
20250219,150800,522014740,12460,12460,12460,12460,0
|
||||
20250219,150700,522014740,12460,12460,12460,12460,0
|
||||
20250219,150600,522014740,12460,12460,12460,12460,113
|
||||
20250219,150500,520606760,12460,12460,12460,12460,2
|
||||
20250219,150400,520581840,12460,12460,12460,12460,20
|
||||
20250219,150300,520332640,12450,12450,12450,12450,0
|
||||
20250219,150200,520332640,12450,12450,12450,12450,0
|
||||
20250219,150100,520332640,12450,12450,12450,12450,0
|
||||
20250219,150000,520332640,12450,12450,12450,12450,100
|
||||
20250219,145900,519087640,12460,12460,12460,12460,0
|
||||
20250219,145800,519087640,12460,12460,12460,12460,100
|
||||
20250219,145700,517841640,12460,12460,12460,12460,0
|
||||
20250219,145600,517841640,12460,12460,12460,12460,0
|
||||
20250219,145500,517841640,12460,12460,12460,12460,1
|
||||
20250219,145400,517829180,12450,12450,12450,12450,3
|
||||
20250219,145300,517791830,12450,12450,12450,12450,0
|
||||
20250219,145200,517791830,12450,12450,12450,12450,0
|
||||
20250219,145100,517791830,12450,12440,12450,12440,331
|
||||
20250219,145000,513671060,12440,12440,12440,12440,322
|
||||
20250219,144900,509665380,12430,12430,12430,12430,2
|
||||
20250219,144800,509640520,12430,12430,12430,12430,1
|
||||
20250219,144700,509628090,12430,12430,12430,12430,0
|
||||
20250219,144600,509628090,12430,12430,12430,12430,0
|
||||
20250219,144500,509628090,12430,12430,12430,12430,56
|
||||
20250219,144400,508932010,12430,12430,12430,12430,31
|
||||
20250219,144300,508546680,12430,12430,12430,12430,15
|
||||
20250219,144200,508360230,12430,12430,12430,12430,0
|
||||
20250219,144100,508360230,12430,12430,12430,12430,0
|
||||
20250219,144000,508360230,12430,12430,12430,12430,6
|
||||
20250219,143900,508285650,12440,12440,12440,12440,1
|
||||
20250219,143800,508273210,12440,12440,12440,12440,0
|
||||
20250219,143700,508273210,12440,12440,12440,12440,2
|
||||
20250219,143600,508248330,12440,12440,12440,12440,0
|
||||
20250219,143500,508248330,12440,12440,12440,12440,0
|
||||
20250219,143400,508248330,12440,12440,12440,12440,0
|
||||
20250219,143300,508248330,12440,12440,12440,12440,0
|
||||
20250219,143200,508248330,12440,12440,12440,12440,24
|
||||
20250219,143100,507949770,12420,12430,12430,12420,172
|
||||
20250219,143000,505812840,12430,12430,12430,12430,239
|
||||
20250219,142900,502842070,12420,12420,12420,12420,2
|
||||
20250219,142800,502817230,12420,12420,12420,12420,1
|
||||
20250219,142700,502804810,12430,12430,12430,12430,5
|
||||
20250219,142600,502742660,12430,12430,12430,12430,292
|
||||
20250219,142500,499113100,12440,12440,12440,12440,0
|
||||
20250219,142400,499113100,12440,12440,12440,12440,1
|
||||
20250219,142300,499100660,12440,12440,12440,12440,455
|
||||
20250219,142200,493440460,12440,12440,12440,12440,0
|
||||
20250219,142100,493440460,12440,12440,12440,12440,0
|
||||
20250219,142000,493440460,12440,12440,12440,12440,8
|
||||
20250219,141900,493340940,12440,12440,12440,12440,1
|
||||
20250219,141800,493328500,12450,12450,12450,12450,0
|
||||
20250219,141700,493328500,12450,12450,12450,12450,9
|
||||
20250219,141600,493216450,12440,12450,12450,12440,329
|
||||
20250219,141500,489121520,12450,12450,12450,12450,100
|
||||
20250219,141400,487876520,12450,12450,12450,12440,109
|
||||
20250219,141300,486519480,12450,12450,12450,12450,1
|
||||
20250219,141200,486507030,12450,12450,12450,12450,150
|
||||
20250219,141100,484639530,12450,12450,12450,12450,50
|
||||
20250219,141000,484017030,12450,12450,12450,12450,7
|
||||
20250219,140900,483929880,12450,12450,12450,12450,94
|
||||
20250219,140800,482759580,12450,12450,12450,12450,20
|
||||
20250219,140700,482510580,12460,12460,12460,12460,25
|
||||
20250219,140600,482199080,12460,12460,12460,12460,18
|
||||
20250219,140500,481974800,12460,12460,12460,12460,0
|
||||
20250219,140400,481974800,12460,12460,12460,12460,10
|
||||
20250219,140300,481850200,12460,12460,12460,12460,0
|
||||
20250219,140200,481850200,12460,12460,12460,12460,25
|
||||
20250219,140100,481538700,12460,12460,12460,12460,25
|
||||
20250219,140000,481227200,12440,12440,12440,12440,0
|
||||
20250219,135900,481227200,12440,12440,12440,12440,80
|
||||
20250219,135800,480232000,12440,12440,12440,12440,0
|
||||
20250219,135700,480232000,12440,12440,12440,12440,144
|
||||
20250219,135600,478440640,12450,12450,12450,12450,24
|
||||
20250219,135500,478141840,12450,12450,12450,12450,0
|
||||
20250219,135400,478141840,12450,12450,12450,12450,2
|
||||
20250219,135300,478116940,12450,12450,12450,12450,25
|
||||
20250219,135200,477805690,12450,12450,12450,12450,0
|
||||
20250219,135100,477805690,12450,12460,12460,12450,2
|
||||
20250219,135000,477780780,12440,12440,12440,12440,17
|
||||
20250219,134900,477569300,12440,12440,12440,12440,90
|
||||
20250219,134800,476449700,12440,12450,12450,12440,134
|
||||
20250219,134700,474781410,12450,12450,12450,12450,1
|
||||
20250219,134600,474768960,12450,12450,12450,12450,0
|
||||
20250219,134500,474768960,12450,12450,12450,12450,0
|
||||
20250219,134400,474768960,12450,12450,12450,12450,0
|
||||
20250219,134300,474768960,12450,12450,12450,12450,28
|
||||
20250219,134200,474420360,12450,12450,12450,12450,0
|
||||
20250219,134100,474420360,12450,12450,12450,12450,81
|
||||
20250219,134000,473411910,12460,12460,12460,12460,92
|
||||
20250219,133900,472265590,12470,12480,12490,12470,60
|
||||
20250219,133800,471516480,12470,12470,12470,12470,30
|
||||
20250219,133700,471142380,12480,12480,12480,12480,0
|
||||
20250219,133600,471142380,12480,12480,12480,12480,0
|
||||
20250219,133500,471142380,12480,12480,12480,12480,93
|
||||
20250219,133400,469981740,12480,12460,12480,12460,9
|
||||
20250219,133300,469869530,12470,12450,12470,12450,4
|
||||
20250219,133200,469819700,12420,12470,12470,12420,1536
|
||||
20250219,133100,450709490,12490,12490,12490,12490,17
|
||||
20250219,133000,450497160,12490,12490,12490,12490,0
|
||||
20250219,132900,450497160,12490,12490,12490,12490,1
|
||||
20250219,132800,450484670,12500,12500,12500,12500,0
|
||||
20250219,132700,450484670,12500,12490,12500,12490,107
|
||||
20250219,132600,449147210,12500,12480,12500,12480,4
|
||||
20250219,132500,449097250,12500,12480,12500,12480,31
|
||||
20250219,132400,448710060,12480,12480,12480,12480,0
|
||||
20250219,132300,448710060,12480,12480,12480,12480,0
|
||||
20250219,132200,448710060,12480,12480,12480,12480,0
|
||||
20250219,132100,448710060,12480,12480,12480,12480,133
|
||||
20250219,132000,447050220,12480,12480,12480,12480,1
|
||||
20250219,131900,447037740,12480,12490,12490,12480,6
|
||||
20250219,131800,446962820,12490,12490,12490,12490,0
|
||||
20250219,131700,446962820,12490,12490,12490,12490,0
|
||||
20250219,131600,446962820,12490,12490,12490,12490,277
|
||||
20250219,131500,443503090,12490,12490,12490,12490,0
|
||||
20250219,131400,443503090,12490,12490,12500,12490,221
|
||||
20250219,131300,440742770,12500,12500,12500,12500,322
|
||||
20250219,131200,436717770,12500,12500,12500,12500,79
|
||||
20250219,131100,435730270,12510,12510,12510,12510,0
|
||||
20250219,131000,435730270,12510,12510,12510,12510,21
|
||||
20250219,130900,435467560,12510,12510,12510,12510,80
|
||||
20250219,130800,434466760,12510,12510,12510,12510,0
|
||||
20250219,130700,434466760,12510,12510,12510,12510,0
|
||||
20250219,130600,434466760,12510,12510,12510,12510,0
|
||||
20250219,130500,434466760,12510,12510,12510,12510,0
|
||||
20250219,130400,434466760,12510,12510,12510,12510,0
|
||||
20250219,130300,434466760,12510,12510,12510,12510,2009
|
||||
20250219,130200,409334170,12510,12510,12510,12510,0
|
||||
20250219,130100,409334170,12510,12510,12510,12510,18
|
||||
20250219,130000,409108990,12520,12520,12520,12520,1
|
||||
20250219,125900,409096470,12510,12510,12510,12510,0
|
||||
20250219,125800,409096470,12510,12510,12510,12510,0
|
||||
20250219,125700,409096470,12510,12510,12510,12510,0
|
||||
20250219,125600,409096470,12510,12510,12510,12510,54
|
||||
20250219,125500,408420930,12520,12520,12520,12520,0
|
||||
20250219,125400,408420930,12520,12520,12520,12520,83
|
||||
20250219,125300,407381770,12520,12520,12520,12520,0
|
||||
20250219,125200,407381770,12520,12520,12520,12520,3
|
||||
20250219,125100,407344210,12520,12520,12520,12520,5
|
||||
20250219,125000,407281610,12520,12520,12520,12520,0
|
||||
20250219,124900,407281610,12520,12520,12520,12520,347
|
||||
20250219,124800,402937170,12520,12520,12520,12520,50
|
||||
20250219,124700,402311170,12530,12550,12550,12530,35
|
||||
20250219,124600,401872600,12540,12540,12540,12540,0
|
||||
20250219,124500,401872600,12540,12540,12540,12540,0
|
||||
20250219,124400,401872600,12540,12540,12540,12540,0
|
||||
20250219,124300,401872600,12540,12540,12540,12540,0
|
||||
20250219,124200,401872600,12540,12540,12540,12540,0
|
||||
20250219,124100,401872600,12540,12540,12540,12540,0
|
||||
20250219,124000,401872600,12540,12540,12540,12540,1
|
||||
20250219,123900,401860060,12550,12550,12550,12550,1
|
||||
20250219,123800,401847510,12530,12530,12530,12530,0
|
||||
20250219,123700,401847510,12530,12530,12530,12530,0
|
||||
20250219,123600,401847510,12530,12530,12530,12530,0
|
||||
20250219,123500,401847510,12530,12530,12530,12530,0
|
||||
20250219,123400,401847510,12530,12530,12530,12530,0
|
||||
20250219,123300,401847510,12530,12530,12530,12530,0
|
||||
20250219,123200,401847510,12530,12530,12530,12530,36
|
||||
20250219,123100,401396430,12530,12530,12530,12530,0
|
||||
20250219,123000,401396430,12530,12530,12530,12530,1
|
||||
20250219,122900,401383900,12520,12520,12520,12520,0
|
||||
20250219,122800,401383900,12520,12520,12520,12520,0
|
||||
20250219,122700,401383900,12520,12520,12520,12520,32
|
||||
20250219,122600,400983260,12530,12530,12530,12530,7
|
||||
20250219,122500,400895550,12530,12530,12530,12530,1
|
||||
20250219,122400,400883020,12530,12530,12530,12530,0
|
||||
20250219,122300,400883020,12530,12530,12530,12530,0
|
||||
20250219,122200,400883020,12530,12530,12530,12530,230
|
||||
20250219,122100,398001120,12540,12540,12540,12540,0
|
||||
20250219,122000,398001120,12540,12540,12540,12540,13
|
||||
20250219,121900,397838100,12550,12550,12550,12550,0
|
||||
20250219,121800,397838100,12550,12550,12550,12550,0
|
||||
20250219,121700,397838100,12550,12550,12550,12550,0
|
||||
20250219,121600,397838100,12550,12550,12550,12550,0
|
||||
20250219,121500,397838100,12550,12550,12550,12550,0
|
||||
20250219,121400,397838100,12550,12550,12550,12550,1
|
||||
20250219,121300,397825550,12550,12550,12550,12550,0
|
||||
20250219,121200,397825550,12550,12550,12550,12550,81
|
||||
20250219,121100,396809000,12550,12550,12550,12550,0
|
||||
20250219,121000,396809000,12550,12550,12550,12550,0
|
||||
20250219,120900,396809000,12550,12550,12550,12550,0
|
||||
20250219,120800,396809000,12550,12550,12550,12550,0
|
||||
20250219,120700,396809000,12550,12550,12550,12550,0
|
||||
20250219,120600,396809000,12550,12540,12550,12540,3
|
||||
20250219,120500,396771370,12530,12540,12540,12530,67
|
||||
20250219,120400,395931550,12550,12550,12550,12550,1
|
||||
20250219,120300,395919000,12540,12540,12540,12540,2
|
||||
20250219,120200,395893920,12550,12550,12550,12550,1
|
||||
20250219,120100,395881370,12540,12540,12540,12540,14
|
||||
20250219,120000,395705810,12530,12530,12530,12530,51
|
||||
20250219,115900,395066780,12530,12530,12530,12530,2
|
||||
20250219,115800,395041720,12520,12520,12520,12520,15
|
||||
20250219,115700,394853920,12510,12510,12510,12510,0
|
||||
20250219,115600,394853920,12510,12510,12510,12510,0
|
||||
20250219,115500,394853920,12510,12510,12510,12510,17
|
||||
20250219,115400,394641250,12510,12510,12510,12510,0
|
||||
20250219,115300,394641250,12510,12510,12510,12510,2
|
||||
20250219,115200,394616230,12510,12510,12510,12510,16
|
||||
20250219,115100,394416070,12520,12500,12520,12500,411
|
||||
20250219,115000,389278350,12520,12520,12520,12520,2
|
||||
20250219,114900,389253310,12500,12500,12500,12500,14
|
||||
20250219,114800,389078310,12510,12510,12510,12510,0
|
||||
20250219,114700,389078310,12510,12510,12510,12510,1
|
||||
20250219,114600,389065800,12500,12500,12500,12500,2
|
||||
20250219,114500,389040800,12520,12520,12520,12520,2
|
||||
20250219,114400,389015760,12520,12510,12520,12430,82
|
||||
20250219,114300,387992020,12510,12450,12510,12450,693
|
||||
20250219,114200,379343470,12450,12450,12450,12450,20
|
||||
20250219,114100,379094470,12440,12440,12440,12440,0
|
||||
20250219,114000,379094470,12440,12440,12440,12440,25
|
||||
20250219,113900,378783470,12430,12430,12430,12430,0
|
||||
20250219,113800,378783470,12430,12430,12430,12430,0
|
||||
20250219,113700,378783470,12430,12430,12430,12430,0
|
||||
20250219,113600,378783470,12430,12430,12430,12430,0
|
||||
20250219,113500,378783470,12430,12430,12430,12430,179
|
||||
20250219,113400,376558500,12430,12430,12430,12430,0
|
||||
20250219,113300,376558500,12430,12430,12430,12430,51
|
||||
20250219,113200,375924570,12430,12430,12430,12430,0
|
||||
20250219,113100,375924570,12430,12430,12430,12430,0
|
||||
20250219,113000,375924570,12430,12430,12430,12430,20
|
||||
20250219,112900,375675970,12420,12430,12430,12420,8
|
||||
20250219,112800,375576570,12430,12430,12430,12430,0
|
||||
20250219,112700,375576570,12430,12430,12430,12430,0
|
||||
20250219,112600,375576570,12430,12430,12430,12430,0
|
||||
20250219,112500,375576570,12430,12430,12430,12430,0
|
||||
20250219,112400,375576570,12430,12420,12430,12420,82
|
||||
20250219,112300,374557510,12410,12410,12430,12410,42
|
||||
20250219,112200,374035690,12430,12430,12430,12430,15
|
||||
20250219,112100,373849240,12410,12410,12410,12410,0
|
||||
20250219,112000,373849240,12410,12410,12410,12410,0
|
||||
20250219,111900,373849240,12410,12410,12410,12410,15
|
||||
20250219,111800,373663090,12410,12410,12410,12410,1
|
||||
20250219,111700,373650680,12410,12410,12410,12410,0
|
||||
20250219,111600,373650680,12410,12410,12410,12410,2
|
||||
20250219,111500,373625860,12430,12430,12430,12430,0
|
||||
20250219,111400,373625860,12430,12430,12430,12430,0
|
||||
20250219,111300,373625860,12430,12410,12430,12400,200
|
||||
20250219,111200,371144730,12410,12420,12420,12410,2314
|
||||
20250219,111100,342424760,12430,12430,12430,12430,0
|
||||
20250219,111000,342424760,12430,12430,12430,12430,10
|
||||
20250219,110900,342300460,12430,12430,12430,12430,0
|
||||
20250219,110800,342300460,12430,12430,12430,12430,0
|
||||
20250219,110700,342300460,12430,12430,12430,12430,200
|
||||
20250219,110600,339814460,12430,12430,12430,12430,1
|
||||
20250219,110500,339802030,12410,12410,12410,12410,9
|
||||
20250219,110400,339690340,12420,12420,12420,12420,10
|
||||
20250219,110300,339566140,12420,12430,12430,12420,296
|
||||
20250219,110200,335889810,12430,12430,12430,12430,0
|
||||
20250219,110100,335889810,12430,12430,12430,12430,9
|
||||
20250219,110000,335777940,12420,12430,12430,12420,3
|
||||
20250219,105900,335740670,12430,12430,12430,12430,0
|
||||
20250219,105800,335740670,12430,12430,12430,12430,0
|
||||
20250219,105700,335740670,12430,12430,12430,12430,11
|
||||
20250219,105600,335603940,12420,12420,12420,12420,16
|
||||
20250219,105500,335405220,12420,12420,12420,12420,101
|
||||
20250219,105400,334150800,12420,12410,12420,12410,279
|
||||
20250219,105300,330688400,12420,12420,12420,12420,122
|
||||
20250219,105200,329173160,12420,12420,12420,12420,0
|
||||
20250219,105100,329173160,12420,12430,12440,12420,1598
|
||||
20250219,105000,309323760,12420,12420,12420,12420,0
|
||||
20250219,104900,309323760,12420,12420,12420,12420,0
|
||||
20250219,104800,309323760,12420,12420,12420,12420,1
|
||||
20250219,104700,309311340,12420,12420,12420,12420,3
|
||||
20250219,104600,309274080,12430,12430,12430,12430,66
|
||||
20250219,104500,308453700,12430,12430,12430,12430,0
|
||||
20250219,104400,308453700,12430,12430,12430,12430,111
|
||||
20250219,104300,307073970,12420,12420,12420,12420,100
|
||||
20250219,104200,305831970,12420,12420,12420,12420,70
|
||||
20250219,104100,304962570,12420,12420,12420,12420,0
|
||||
20250219,104000,304962570,12420,12430,12430,12420,22
|
||||
20250219,103900,304689280,12430,12440,12440,12430,1968
|
||||
20250219,103800,280220540,12450,12450,12450,12450,0
|
||||
20250219,103700,280220540,12450,12450,12450,12450,2
|
||||
20250219,103600,280195640,12440,12440,12440,12440,20
|
||||
20250219,103500,279946840,12440,12440,12440,12440,10
|
||||
20250219,103400,279822440,12450,12460,12460,12450,395
|
||||
20250219,103300,274904680,12460,12460,12460,12460,0
|
||||
20250219,103200,274904680,12460,12450,12460,12450,11
|
||||
20250219,103100,274767720,12450,12450,12450,12450,0
|
||||
20250219,103000,274767720,12450,12450,12450,12450,0
|
||||
20250219,102900,274767720,12450,12450,12450,12450,3
|
||||
20250219,102800,274730370,12450,12450,12460,12450,41
|
||||
20250219,102700,274219910,12450,12450,12450,12450,125
|
||||
20250219,102600,272663660,12450,12460,12460,12450,12
|
||||
20250219,102500,272514250,12440,12440,12440,12440,550
|
||||
20250219,102400,265672250,12440,12440,12440,12440,615
|
||||
20250219,102300,258021650,12450,12450,12450,12450,546
|
||||
20250219,102200,251223950,12460,12460,12460,12460,1
|
||||
20250219,102100,251211490,12470,12470,12470,12470,0
|
||||
20250219,102000,251211490,12470,12470,12470,12470,28
|
||||
20250219,101900,250862330,12460,12470,12470,12460,1157
|
||||
20250219,101800,236435880,12470,12470,12470,12470,80
|
||||
20250219,101700,235438280,12470,12470,12470,12470,18
|
||||
20250219,101600,235213820,12480,12480,12480,12480,5
|
||||
20250219,101500,235151420,12470,12470,12470,12470,0
|
||||
20250219,101400,235151420,12470,12470,12470,12470,50
|
||||
20250219,101300,234527920,12470,12480,12490,12470,52
|
||||
20250219,101200,233879450,12470,12480,12490,12470,7
|
||||
20250219,101100,233792130,12490,12480,12490,12480,2
|
||||
20250219,101000,233767160,12460,12460,12460,12460,16
|
||||
20250219,100900,233567800,12460,12450,12460,12450,73
|
||||
20250219,100800,232658230,12440,12450,12450,12440,104
|
||||
20250219,100700,231364430,12450,12480,12480,12450,1081
|
||||
20250219,100600,217897890,12480,12480,12480,12480,0
|
||||
20250219,100500,217897890,12480,12480,12480,12480,0
|
||||
20250219,100400,217897890,12480,12480,12480,12480,0
|
||||
20250219,100300,217897890,12480,12480,12480,12480,5
|
||||
20250219,100200,217835490,12490,12490,12490,12490,0
|
||||
20250219,100100,217835490,12490,12490,12490,12490,0
|
||||
20250219,100000,217835490,12490,12460,12490,12460,186
|
||||
20250219,095900,215517900,12460,12460,12460,12460,0
|
||||
20250219,095800,215517900,12460,12460,12460,12460,0
|
||||
20250219,095700,215517900,12460,12460,12460,12460,0
|
||||
20250219,095600,215517900,12460,12460,12460,12460,16
|
||||
20250219,095500,215318540,12450,12450,12450,12450,44
|
||||
20250219,095400,214770740,12450,12450,12450,12450,112
|
||||
20250219,095300,213376340,12450,12450,12450,12440,233
|
||||
20250219,095200,210477680,12440,12440,12440,12440,40
|
||||
20250219,095100,209980080,12440,12440,12440,12440,47
|
||||
20250219,095000,209395400,12450,12450,12450,12450,12
|
||||
20250219,094900,209246000,12430,12430,12430,12430,0
|
||||
20250219,094800,209246000,12430,12430,12430,12430,0
|
||||
20250219,094700,209246000,12430,12460,12460,12430,1096
|
||||
20250219,094600,195610180,12450,12450,12450,12450,80
|
||||
20250219,094500,194614180,12450,12450,12450,12450,8
|
||||
20250219,094400,194514580,12450,12450,12450,12450,100
|
||||
20250219,094300,193269580,12480,12460,12480,12460,801
|
||||
20250219,094200,183289100,12440,12450,12450,12440,615
|
||||
20250219,094100,175632450,12460,12490,12490,12450,498
|
||||
20250219,094000,169427930,12460,12460,12460,12460,0
|
||||
20250219,093900,169427930,12460,12460,12460,12460,0
|
||||
20250219,093800,169427930,12460,12460,12460,12460,1
|
||||
20250219,093700,169415470,12460,12460,12460,12460,0
|
||||
20250219,093600,169415470,12460,12470,12470,12460,96
|
||||
20250219,093500,168219300,12450,12470,12470,12450,705
|
||||
20250219,093400,159437780,12470,12490,12490,12470,925
|
||||
20250219,093300,147900900,12490,12480,12490,12480,6
|
||||
20250219,093200,147825970,12470,12500,12500,12470,120
|
||||
20250219,093100,146329430,12550,12550,12550,12550,0
|
||||
20250219,093000,146329430,12550,12550,12550,12550,0
|
||||
20250219,092900,146329430,12550,12470,12550,12460,611
|
||||
20250219,092800,138715740,12470,12480,12480,12470,1000
|
||||
20250219,092700,126243510,12480,12480,12480,12480,0
|
||||
20250219,092600,126243510,12480,12480,12480,12480,12
|
||||
20250219,092500,126093750,12480,12490,12490,12480,345
|
||||
20250219,092400,121787240,12490,12490,12490,12490,359
|
||||
20250219,092300,117303330,12490,12520,12520,12490,600
|
||||
20250219,092200,109798360,12520,12520,12520,12520,0
|
||||
20250219,092100,109798360,12520,12520,12520,12520,75
|
||||
20250219,092000,108859360,12520,12520,12520,12520,14
|
||||
20250219,091900,108684080,12520,12530,12530,12520,203
|
||||
20250219,091800,106142500,12530,12530,12530,12530,1156
|
||||
20250219,091700,91657820,12530,12540,12540,12530,250
|
||||
20250219,091600,88525310,12530,12550,12550,12530,151
|
||||
20250219,091500,86633060,12530,12530,12530,12530,0
|
||||
20250219,091400,86633060,12530,12530,12530,12530,0
|
||||
20250219,091300,86633060,12530,12530,12530,12530,1
|
||||
20250219,091200,86620530,12530,12530,12530,12530,3
|
||||
20250219,091100,86582940,12530,12580,12580,12520,700
|
||||
20250219,091000,77800270,12620,12620,12620,12580,1690
|
||||
20250219,090900,56491920,12630,12630,12630,12630,0
|
||||
20250219,090800,56491920,12630,12640,12640,12630,281
|
||||
20250219,090700,52942660,12640,12650,12650,12640,176
|
||||
20250219,090600,50717400,12650,12650,12650,12650,130
|
||||
20250219,090500,49072900,12670,12720,12730,12670,763
|
||||
20250219,090400,39382700,12720,12720,12720,12720,17
|
||||
20250219,090300,39166460,12720,12720,12730,12720,386
|
||||
20250219,090200,34256460,12720,12730,12730,12720,173
|
||||
20250219,090100,32054400,12740,12710,12740,12610,1788
|
||||
20250219,090000,9431290,12840,12850,12850,12840,734
|
||||
|
Reference in New Issue
Block a user