ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
212310/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204700,734367,843,725,843,724,1001
20250219,204600,734367,843,843,843,843,0
20250219,204500,734367,843,843,843,843,0
20250219,204400,734367,843,843,843,843,0
20250219,204300,734367,843,843,843,843,0
20250219,204200,734367,843,843,843,843,0
20250219,204100,734367,843,843,843,843,0
20250219,204000,734367,843,843,843,843,0
20250219,203900,734367,843,843,843,843,0
20250219,203800,734367,843,843,843,843,0
20250219,203700,734367,843,843,843,843,0
20250219,203600,734367,843,843,843,843,0
20250219,203500,734367,843,843,843,843,0
20250219,203400,734367,843,843,843,843,0
20250219,203300,734367,843,843,843,843,0
20250219,203200,734367,843,843,843,843,0
20250219,203100,734367,843,843,843,843,0
20250219,203000,734367,843,843,843,843,0
20250219,202900,734367,843,843,843,843,0
20250219,202800,734367,843,843,843,843,0
20250219,202700,734367,843,843,843,843,0
20250219,202600,734367,843,843,843,843,0
20250219,202500,734367,843,843,843,843,0
20250219,202400,734367,843,843,843,843,0
20250219,202300,734367,843,843,843,843,0
20250219,202200,734367,843,843,843,843,0
20250219,202100,734367,843,843,843,843,0
20250219,202000,734367,843,843,843,843,0
20250219,201900,734367,843,843,843,843,0
20250219,201800,734367,843,843,843,843,0
20250219,201700,734367,843,725,843,724,1001
20250219,201600,734367,843,843,843,843,0
20250219,201500,734367,843,843,843,843,0
20250219,201400,734367,843,843,843,843,0
20250219,201300,734367,843,843,843,843,0
20250219,201200,734367,843,843,843,843,0
20250219,201100,734367,843,843,843,843,0
20250219,201000,734367,843,843,843,843,0
20250219,200900,734367,843,843,843,843,0
20250219,200800,734367,843,843,843,843,0
20250219,200700,734367,843,843,843,843,0
20250219,200600,734367,843,843,843,843,0
20250219,200500,734367,843,843,843,843,0
20250219,200400,734367,843,843,843,843,0
20250219,200300,734367,843,843,843,843,0
20250219,200200,734367,843,843,843,843,0
20250219,200100,734367,843,843,843,843,0
20250219,200000,734367,843,843,843,843,0
20250219,195900,734367,843,843,843,843,0
20250219,195800,734367,843,843,843,843,0
20250219,195700,734367,843,843,843,843,0
20250219,195600,734367,843,843,843,843,0
20250219,195500,734367,843,843,843,843,0
20250219,195400,734367,843,843,843,843,0
20250219,195300,734367,843,843,843,843,0
20250219,195200,734367,843,843,843,843,0
20250219,195100,734367,843,843,843,843,0
20250219,195000,734367,843,843,843,843,0
20250219,194900,734367,843,843,843,843,0
20250219,194800,734367,843,843,843,843,0
20250219,194700,734367,843,725,843,724,1001
20250219,194600,734367,843,843,843,843,0
20250219,194500,734367,843,843,843,843,0
20250219,194400,734367,843,843,843,843,0
20250219,194300,734367,843,843,843,843,0
20250219,194200,734367,843,843,843,843,0
20250219,194100,734367,843,843,843,843,0
20250219,194000,734367,843,843,843,843,0
20250219,193900,734367,843,843,843,843,0
20250219,193800,734367,843,843,843,843,0
20250219,193700,734367,843,843,843,843,0
20250219,193600,734367,843,843,843,843,0
20250219,193500,734367,843,843,843,843,0
20250219,193400,734367,843,843,843,843,0
20250219,193300,734367,843,843,843,843,0
20250219,193200,734367,843,843,843,843,0
20250219,193100,734367,843,843,843,843,0
20250219,193000,734367,843,843,843,843,0
20250219,192900,734367,843,843,843,843,0
20250219,192800,734367,843,843,843,843,0
20250219,192700,734367,843,843,843,843,0
20250219,192600,734367,843,843,843,843,0
20250219,192500,734367,843,843,843,843,0
20250219,192400,734367,843,843,843,843,0
20250219,192300,734367,843,843,843,843,0
20250219,192200,734367,843,843,843,843,0
20250219,192100,734367,843,843,843,843,0
20250219,192000,734367,843,843,843,843,0
20250219,191900,734367,843,843,843,843,0
20250219,191800,734367,843,843,843,843,0
20250219,191700,734367,843,725,843,724,1001
20250219,191600,734367,843,843,843,843,0
20250219,191500,734367,843,843,843,843,0
20250219,191400,734367,843,843,843,843,0
20250219,191300,734367,843,843,843,843,0
20250219,191200,734367,843,843,843,843,0
20250219,191100,734367,843,843,843,843,0
20250219,191000,734367,843,843,843,843,0
20250219,190900,734367,843,843,843,843,0
20250219,190800,734367,843,843,843,843,0
20250219,190700,734367,843,843,843,843,0
20250219,190600,734367,843,843,843,843,0
20250219,190500,734367,843,843,843,843,0
20250219,190400,734367,843,843,843,843,0
20250219,190300,734367,843,843,843,843,0
20250219,190200,734367,843,843,843,843,0
20250219,190100,734367,843,843,843,843,0
20250219,190000,734367,843,843,843,843,0
20250219,185900,734367,843,843,843,843,0
20250219,185800,734367,843,843,843,843,0
20250219,185700,734367,843,843,843,843,0
20250219,185600,734367,843,843,843,843,0
20250219,185500,734367,843,843,843,843,0
20250219,185400,734367,843,843,843,843,0
20250219,185300,734367,843,843,843,843,0
20250219,185200,734367,843,843,843,843,0
20250219,185100,734367,843,843,843,843,0
20250219,185000,734367,843,843,843,843,0
20250219,184900,734367,843,843,843,843,0
20250219,184800,734367,843,843,843,843,0
20250219,184700,734367,843,725,843,724,1001
20250219,184600,734367,843,843,843,843,0
20250219,184500,734367,843,843,843,843,0
20250219,184400,734367,843,843,843,843,0
20250219,184300,734367,843,843,843,843,0
20250219,184200,734367,843,843,843,843,0
20250219,184100,734367,843,843,843,843,0
20250219,184000,734367,843,843,843,843,0
20250219,183900,734367,843,843,843,843,0
20250219,183800,734367,843,843,843,843,0
20250219,183700,734367,843,843,843,843,0
20250219,183600,734367,843,843,843,843,0
20250219,183500,734367,843,843,843,843,0
20250219,183400,734367,843,843,843,843,0
20250219,183300,734367,843,843,843,843,0
20250219,183200,734367,843,843,843,843,0
20250219,183100,734367,843,843,843,843,0
20250219,183000,734367,843,843,843,843,0
20250219,182900,734367,843,843,843,843,0
20250219,182800,734367,843,843,843,843,0
20250219,182700,734367,843,843,843,843,0
20250219,182600,734367,843,843,843,843,0
20250219,182500,734367,843,843,843,843,0
20250219,182400,734367,843,843,843,843,0
20250219,182300,734367,843,843,843,843,0
20250219,182200,734367,843,843,843,843,0
20250219,182100,734367,843,843,843,843,0
20250219,182000,734367,843,843,843,843,0
20250219,181900,734367,843,843,843,843,0
20250219,181800,734367,843,843,843,843,0
20250219,181700,734367,843,725,843,724,1001
20250219,181600,734367,843,843,843,843,0
20250219,181500,734367,843,843,843,843,0
20250219,181400,734367,843,843,843,843,0
20250219,181300,734367,843,843,843,843,0
20250219,181200,734367,843,843,843,843,0
20250219,181100,734367,843,843,843,843,0
20250219,181000,734367,843,843,843,843,0
20250219,180900,734367,843,843,843,843,0
20250219,180800,734367,843,843,843,843,0
20250219,180700,734367,843,843,843,843,0
20250219,180600,734367,843,843,843,843,0
20250219,180500,734367,843,843,843,843,0
20250219,180400,734367,843,843,843,843,0
20250219,180300,734367,843,843,843,843,0
20250219,180200,734367,843,843,843,843,0
20250219,180100,734367,843,843,843,843,0
20250219,180000,734367,843,843,843,843,0
20250219,175900,734367,843,843,843,843,0
20250219,175800,734367,843,843,843,843,0
20250219,175700,734367,843,843,843,843,0
20250219,175600,734367,843,843,843,843,0
20250219,175500,734367,843,843,843,843,0
20250219,175400,734367,843,843,843,843,0
20250219,175300,734367,843,843,843,843,0
20250219,175200,734367,843,843,843,843,0
20250219,175100,734367,843,843,843,843,0
20250219,175000,734367,843,843,843,843,0
20250219,174900,734367,843,843,843,843,0
20250219,174800,734367,843,843,843,843,0
20250219,174700,734367,843,725,843,724,1001
20250219,174600,734367,843,843,843,843,0
20250219,174500,734367,843,843,843,843,0
20250219,174400,734367,843,843,843,843,0
20250219,174300,734367,843,843,843,843,0
20250219,174200,734367,843,843,843,843,0
20250219,174100,734367,843,843,843,843,0
20250219,174000,734367,843,843,843,843,0
20250219,173900,734367,843,843,843,843,0
20250219,173800,734367,843,843,843,843,0
20250219,173700,734367,843,843,843,843,0
20250219,173600,734367,843,843,843,843,0
20250219,173500,734367,843,843,843,843,0
20250219,173400,734367,843,843,843,843,0
20250219,173300,734367,843,843,843,843,0
20250219,173200,734367,843,843,843,843,0
20250219,173100,734367,843,843,843,843,0
20250219,173000,734367,843,843,843,843,0
20250219,172900,734367,843,843,843,843,0
20250219,172800,734367,843,843,843,843,0
20250219,172700,734367,843,843,843,843,0
20250219,172600,734367,843,843,843,843,0
20250219,172500,734367,843,843,843,843,0
20250219,172400,734367,843,843,843,843,0
20250219,172300,734367,843,843,843,843,0
20250219,172200,734367,843,843,843,843,0
20250219,172100,734367,843,843,843,843,0
20250219,172000,734367,843,843,843,843,0
20250219,171900,734367,843,843,843,843,0
20250219,171800,734367,843,843,843,843,0
20250219,171700,734367,843,725,843,724,1001
20250219,171600,734367,843,843,843,843,0
20250219,171500,734367,843,843,843,843,0
20250219,171400,734367,843,843,843,843,0
20250219,171300,734367,843,843,843,843,0
20250219,171200,734367,843,843,843,843,0
20250219,171100,734367,843,843,843,843,0
20250219,171000,734367,843,843,843,843,0
20250219,170900,734367,843,843,843,843,0
20250219,170800,734367,843,843,843,843,0
20250219,170700,734367,843,843,843,843,0
20250219,170600,734367,843,843,843,843,0
20250219,170500,734367,843,843,843,843,0
20250219,170400,734367,843,843,843,843,0
20250219,170300,734367,843,843,843,843,0
20250219,170200,734367,843,843,843,843,0
20250219,170100,734367,843,843,843,843,0
20250219,170000,734367,843,843,843,843,0
20250219,165900,734367,843,843,843,843,0
20250219,165800,734367,843,843,843,843,0
20250219,165700,734367,843,843,843,843,0
20250219,165600,734367,843,843,843,843,0
20250219,165500,734367,843,843,843,843,0
20250219,165400,734367,843,843,843,843,0
20250219,165300,734367,843,843,843,843,0
20250219,165200,734367,843,843,843,843,0
20250219,165100,734367,843,843,843,843,0
20250219,165000,734367,843,843,843,843,0
20250219,164900,734367,843,843,843,843,0
20250219,164800,734367,843,843,843,843,0
20250219,164700,734367,843,725,843,724,1001
20250219,164600,734367,843,843,843,843,0
20250219,164500,734367,843,843,843,843,0
20250219,164400,734367,843,843,843,843,0
20250219,164300,734367,843,843,843,843,0
20250219,164200,734367,843,843,843,843,0
20250219,164100,734367,843,843,843,843,0
20250219,164000,734367,843,843,843,843,0
20250219,163900,734367,843,843,843,843,0
20250219,163800,734367,843,843,843,843,0
20250219,163700,734367,843,843,843,843,0
20250219,163600,734367,843,843,843,843,0
20250219,163500,734367,843,843,843,843,0
20250219,163400,734367,843,843,843,843,0
20250219,163300,734367,843,843,843,843,0
20250219,163200,734367,843,843,843,843,0
20250219,163100,734367,843,843,843,843,0
20250219,163000,734367,843,843,843,843,0
20250219,162900,734367,843,843,843,843,0
20250219,162800,734367,843,843,843,843,0
20250219,162700,734367,843,843,843,843,0
20250219,162600,734367,843,843,843,843,0
20250219,162500,734367,843,843,843,843,0
20250219,162400,734367,843,843,843,843,0
20250219,162300,734367,843,843,843,843,0
20250219,162200,734367,843,843,843,843,0
20250219,162100,734367,843,843,843,843,0
20250219,162000,734367,843,843,843,843,0
20250219,161900,734367,843,843,843,843,0
20250219,161800,734367,843,843,843,843,0
20250219,161700,734367,843,725,843,724,1001
20250219,161600,734367,843,843,843,843,0
20250219,161500,734367,843,843,843,843,0
20250219,161400,734367,843,843,843,843,0
20250219,161300,734367,843,843,843,843,0
20250219,161200,734367,843,843,843,843,0
20250219,161100,734367,843,843,843,843,0
20250219,161000,734367,843,843,843,843,0
20250219,160900,734367,843,843,843,843,0
20250219,160800,734367,843,843,843,843,0
20250219,160700,734367,843,843,843,843,0
20250219,160600,734367,843,843,843,843,0
20250219,160500,734367,843,843,843,843,0
20250219,160400,734367,843,843,843,843,0
20250219,160300,734367,843,843,843,843,0
20250219,160200,734367,843,843,843,843,0
20250219,160100,734367,843,843,843,843,0
20250219,160000,734367,843,843,843,843,0
20250219,155900,734367,843,843,843,843,0
20250219,155800,734367,843,843,843,843,0
20250219,155700,734367,843,843,843,843,0
20250219,155600,734367,843,843,843,843,0
20250219,155500,734367,843,843,843,843,0
20250219,155400,734367,843,843,843,843,0
20250219,155300,734367,843,843,843,843,0
20250219,155200,734367,843,843,843,843,0
20250219,155100,734367,843,843,843,843,0
20250219,155000,734367,843,843,843,843,0
20250219,154900,734367,843,843,843,843,0
20250219,154800,734367,843,843,843,843,0
20250219,154700,734367,843,725,843,724,1001
20250219,154600,734367,843,843,843,843,0
20250219,154500,734367,843,843,843,843,0
20250219,154400,734367,843,843,843,843,0
20250219,154300,734367,843,843,843,843,0
20250219,154200,734367,843,843,843,843,0
20250219,154100,734367,843,843,843,843,0
20250219,154000,734367,843,843,843,843,0
20250219,153900,734367,843,843,843,843,0
20250219,153800,734367,843,843,843,843,0
20250219,153700,734367,843,843,843,843,0
20250219,153600,734367,843,843,843,843,0
20250219,153500,734367,843,843,843,843,0
20250219,153400,734367,843,843,843,843,0
20250219,153300,734367,843,843,843,843,0
20250219,153200,734367,843,843,843,843,0
20250219,153100,734367,843,843,843,843,0
20250219,153000,734367,843,843,843,843,0
20250219,152900,734367,843,843,843,843,0
20250219,152800,734367,843,843,843,843,0
20250219,152700,734367,843,843,843,843,0
20250219,152600,734367,843,843,843,843,0
20250219,152500,734367,843,843,843,843,0
20250219,152400,734367,843,843,843,843,0
20250219,152300,734367,843,843,843,843,0
20250219,152200,734367,843,843,843,843,0
20250219,152100,734367,843,843,843,843,0
20250219,152000,734367,843,843,843,843,0
20250219,151900,734367,843,843,843,843,0
20250219,151800,734367,843,843,843,843,0
20250219,151700,734367,843,843,843,843,0
20250219,151600,734367,843,843,843,843,0
20250219,151500,734367,843,843,843,843,0
20250219,151400,734367,843,843,843,843,0
20250219,151300,734367,843,843,843,843,0
20250219,151200,734367,843,843,843,843,0
20250219,151100,734367,843,843,843,843,0
20250219,151000,734367,843,843,843,843,0
20250219,150900,734367,843,843,843,843,0
20250219,150800,734367,843,843,843,843,0
20250219,150700,734367,843,843,843,843,0
20250219,150600,734367,843,843,843,843,0
20250219,150500,734367,843,843,843,843,0
20250219,150400,734367,843,843,843,843,0
20250219,150300,734367,843,843,843,843,0
20250219,150200,734367,843,843,843,843,0
20250219,150100,734367,843,843,843,843,0
20250219,150000,734367,843,843,843,843,0
20250219,145900,734367,843,843,843,843,0
20250219,145800,734367,843,843,843,843,0
20250219,145700,734367,843,843,843,843,0
20250219,145600,734367,843,843,843,843,0
20250219,145500,734367,843,843,843,843,0
20250219,145400,734367,843,843,843,843,0
20250219,145300,734367,843,843,843,843,0
20250219,145200,734367,843,843,843,843,0
20250219,145100,734367,843,843,843,843,0
20250219,145000,734367,843,843,843,843,0
20250219,144900,734367,843,843,843,843,0
20250219,144800,734367,843,843,843,843,0
20250219,144700,734367,843,843,843,843,0
20250219,144600,734367,843,843,843,843,0
20250219,144500,734367,843,843,843,843,0
20250219,144400,734367,843,843,843,843,0
20250219,144300,734367,843,843,843,843,0
20250219,144200,734367,843,843,843,843,0
20250219,144100,734367,843,843,843,843,0
20250219,144000,734367,843,843,843,843,0
20250219,143900,734367,843,843,843,843,0
20250219,143800,734367,843,843,843,843,0
20250219,143700,734367,843,843,843,843,0
20250219,143600,734367,843,843,843,843,0
20250219,143500,734367,843,843,843,843,0
20250219,143400,734367,843,843,843,843,0
20250219,143300,734367,843,843,843,843,0
20250219,143200,734367,843,843,843,843,0
20250219,143100,734367,843,843,843,843,0
20250219,143000,734367,843,843,843,843,0
20250219,142900,734367,843,843,843,843,0
20250219,142800,734367,843,843,843,843,0
20250219,142700,734367,843,843,843,843,0
20250219,142600,734367,843,843,843,843,0
20250219,142500,734367,843,843,843,843,0
20250219,142400,734367,843,843,843,843,0
20250219,142300,734367,843,843,843,843,0
20250219,142200,734367,843,843,843,843,0
20250219,142100,734367,843,843,843,843,0
20250219,142000,734367,843,843,843,843,0
20250219,141900,734367,843,843,843,843,0
20250219,141800,734367,843,843,843,843,0
20250219,141700,734367,843,843,843,843,0
20250219,141600,734367,843,843,843,843,0
20250219,141500,734367,843,843,843,843,0
20250219,141400,734367,843,725,843,724,1001
20250219,141300,9423,847,847,847,847,0
20250219,141200,9423,847,847,847,847,0
20250219,141100,9423,847,847,847,847,0
20250219,141000,9423,847,847,847,847,0
20250219,140900,9423,847,847,847,847,0
20250219,140800,9423,847,847,847,847,0
20250219,140700,9423,847,847,847,847,0
20250219,140600,9423,847,847,847,847,0
20250219,140500,9423,847,847,847,847,0
20250219,140400,9423,847,847,847,847,0
20250219,140300,9423,847,847,847,847,0
20250219,140200,9423,847,847,847,847,0
20250219,140100,9423,847,847,847,847,0
20250219,140000,9423,847,847,847,847,0
20250219,135900,9423,847,847,847,847,0
20250219,135800,9423,847,847,847,847,0
20250219,135700,9423,847,847,847,847,0
20250219,135600,9423,847,847,847,847,0
20250219,135500,9423,847,847,847,847,0
20250219,135400,9423,847,847,847,847,0
20250219,135300,9423,847,847,847,847,0
20250219,135200,9423,847,847,847,847,0
20250219,135100,9423,847,847,847,847,0
20250219,135000,9423,847,847,847,847,0
20250219,134900,9423,847,847,847,847,0
20250219,134800,9423,847,847,847,847,0
20250219,134700,9423,847,847,847,847,0
20250219,134600,9423,847,847,847,847,0
20250219,134500,9423,847,847,847,847,0
20250219,134400,9423,847,847,847,847,0
20250219,134300,9423,847,847,847,847,0
20250219,134200,9423,847,847,847,847,0
20250219,134100,9423,847,847,847,847,0
20250219,134000,9423,847,847,847,847,0
20250219,133900,9423,847,847,847,847,0
20250219,133800,9423,847,847,847,847,0
20250219,133700,9423,847,847,847,847,0
20250219,133600,9423,847,847,847,847,0
20250219,133500,9423,847,847,847,847,0
20250219,133400,9423,847,847,847,847,0
20250219,133300,9423,847,847,847,847,0
20250219,133200,9423,847,847,847,847,0
20250219,133100,9423,847,847,847,847,0
20250219,133000,9423,847,847,847,847,0
20250219,132900,9423,847,847,847,847,0
20250219,132800,9423,847,847,847,847,0
20250219,132700,9423,847,847,847,847,0
20250219,132600,9423,847,847,847,847,0
20250219,132500,9423,847,847,847,847,0
20250219,132400,9423,847,847,847,847,0
20250219,132300,9423,847,847,847,847,0
20250219,132200,9423,847,847,847,847,0
20250219,132100,9423,847,847,847,847,0
20250219,132000,9423,847,847,847,847,0
20250219,131900,9423,847,847,847,847,0
20250219,131800,9423,847,847,847,847,0
20250219,131700,9423,847,847,847,847,0
20250219,131600,9423,847,847,847,847,0
20250219,131500,9423,847,847,847,847,0
20250219,131400,9423,847,847,847,847,0
20250219,131300,9423,847,847,847,847,0
20250219,131200,9423,847,847,847,847,0
20250219,131100,9423,847,847,847,847,0
20250219,131000,9423,847,847,847,847,0
20250219,130900,9423,847,847,847,847,0
20250219,130800,9423,847,847,847,847,0
20250219,130700,9423,847,847,847,847,0
20250219,130600,9423,847,847,847,847,0
20250219,130500,9423,847,847,847,847,0
20250219,130400,9423,847,847,847,847,0
20250219,130300,9423,847,847,847,847,0
20250219,130200,9423,847,847,847,847,0
20250219,130100,9423,847,847,847,847,0
20250219,130000,9423,847,847,847,847,0
20250219,125900,9423,847,847,847,847,0
20250219,125800,9423,847,847,847,847,0
20250219,125700,9423,847,847,847,847,0
20250219,125600,9423,847,847,847,847,0
20250219,125500,9423,847,847,847,847,0
20250219,125400,9423,847,847,847,847,0
20250219,125300,9423,847,847,847,847,0
20250219,125200,9423,847,847,847,847,0
20250219,125100,9423,847,847,847,847,0
20250219,125000,9423,847,847,847,847,0
20250219,124900,9423,847,847,847,847,0
20250219,124800,9423,847,847,847,847,0
20250219,124700,9423,847,847,847,847,0
20250219,124600,9423,847,847,847,847,0
20250219,124500,9423,847,847,847,847,0
20250219,124400,9423,847,847,847,847,0
20250219,124300,9423,847,847,847,847,0
20250219,124200,9423,847,847,847,847,0
20250219,124100,9423,847,847,847,847,0
20250219,124000,9423,847,847,847,847,0
20250219,123900,9423,847,847,847,847,0
20250219,123800,9423,847,847,847,847,0
20250219,123700,9423,847,847,847,847,0
20250219,123600,9423,847,847,847,847,0
20250219,123500,9423,847,847,847,847,0
20250219,123400,9423,847,847,847,847,0
20250219,123300,9423,847,847,847,847,0
20250219,123200,9423,847,847,847,847,0
20250219,123100,9423,847,847,847,847,0
20250219,123000,9423,847,847,847,847,0
20250219,122900,9423,847,847,847,847,0
20250219,122800,9423,847,847,847,847,0
20250219,122700,9423,847,847,847,847,0
20250219,122600,9423,847,847,847,847,0
20250219,122500,9423,847,847,847,847,0
20250219,122400,9423,847,847,847,847,0
20250219,122300,9423,847,847,847,847,0
20250219,122200,9423,847,847,847,847,0
20250219,122100,9423,847,847,847,847,0
20250219,122000,9423,847,847,847,847,0
20250219,121900,9423,847,847,847,847,0
20250219,121800,9423,847,847,847,847,0
20250219,121700,9423,847,847,847,847,0
20250219,121600,9423,847,847,847,847,0
20250219,121500,9423,847,847,847,847,0
20250219,121400,9423,847,847,847,847,0
20250219,121300,9423,847,847,847,847,0
20250219,121200,9423,847,847,847,847,0
20250219,121100,9423,847,847,847,847,0
20250219,121000,9423,847,847,847,847,0
20250219,120900,9423,847,847,847,847,0
20250219,120800,9423,847,847,847,847,0
20250219,120700,9423,847,847,847,847,0
20250219,120600,9423,847,847,847,847,0
20250219,120500,9423,847,847,847,847,0
20250219,120400,9423,847,847,847,847,0
20250219,120300,9423,847,847,847,847,0
20250219,120200,9423,847,847,847,847,0
20250219,120100,9423,847,847,847,847,0
20250219,120000,9423,847,847,847,847,0
20250219,115900,9423,847,847,847,847,0
20250219,115800,9423,847,847,847,847,0
20250219,115700,9423,847,847,847,847,0
20250219,115600,9423,847,847,847,847,0
20250219,115500,9423,847,847,847,847,0
20250219,115400,9423,847,847,847,847,1
20250219,115300,8576,888,888,888,888,0
20250219,115200,8576,888,888,888,888,0
20250219,115100,8576,888,888,888,888,0
20250219,115000,8576,888,888,888,888,0
20250219,114900,8576,888,888,888,888,0
20250219,114800,8576,888,888,888,888,0
20250219,114700,8576,888,888,888,888,0
20250219,114600,8576,888,888,888,888,0
20250219,114500,8576,888,888,888,888,0
20250219,114400,8576,888,888,888,888,0
20250219,114300,8576,888,888,888,888,0
20250219,114200,8576,888,888,888,888,0
20250219,114100,8576,888,888,888,888,0
20250219,114000,8576,888,888,888,888,0
20250219,113900,8576,888,888,888,888,0
20250219,113800,8576,888,888,888,888,0
20250219,113700,8576,888,888,888,888,0
20250219,113600,8576,888,888,888,888,0
20250219,113500,8576,888,888,888,888,0
20250219,113400,8576,888,888,888,888,0
20250219,113300,8576,888,888,888,888,0
20250219,113200,8576,888,888,888,888,0
20250219,113100,8576,888,888,888,888,0
20250219,113000,8576,888,888,888,888,0
20250219,112900,8576,888,888,888,888,0
20250219,112800,8576,888,888,888,888,0
20250219,112700,8576,888,888,888,888,0
20250219,112600,8576,888,888,888,888,0
20250219,112500,8576,888,888,888,888,0
20250219,112400,8576,888,888,888,888,0
20250219,112300,8576,888,888,888,888,0
20250219,112200,8576,888,888,888,888,0
20250219,112100,8576,888,888,888,888,0
20250219,112000,8576,888,888,888,888,0
20250219,111900,8576,888,888,888,888,0
20250219,111800,8576,888,888,888,888,0
20250219,111700,8576,888,888,888,888,0
20250219,111600,8576,888,888,888,888,0
20250219,111500,8576,888,888,888,888,0
20250219,111400,8576,888,888,888,888,0
20250219,111300,8576,888,888,888,888,0
20250219,111200,8576,888,888,888,888,0
20250219,111100,8576,888,888,888,888,0
20250219,111000,8576,888,888,888,888,0
20250219,110900,8576,888,888,888,888,0
20250219,110800,8576,888,888,888,888,0
20250219,110700,8576,888,888,888,888,0
20250219,110600,8576,888,888,888,888,0
20250219,110500,8576,888,888,888,888,0
20250219,110400,8576,888,888,888,888,0
20250219,110300,8576,888,888,888,888,0
20250219,110200,8576,888,888,888,888,0
20250219,110100,8576,888,888,888,888,0
20250219,110000,8576,888,888,888,888,0
20250219,105900,8576,888,888,888,888,0
20250219,105800,8576,888,888,888,888,0
20250219,105700,8576,888,888,888,888,0
20250219,105600,8576,888,888,888,888,0
20250219,105500,8576,888,888,888,888,0
20250219,105400,8576,888,888,888,888,0
20250219,105300,8576,888,888,888,888,0
20250219,105200,8576,888,888,888,888,0
20250219,105100,8576,888,888,888,888,0
20250219,105000,8576,888,888,888,888,0
20250219,104900,8576,888,888,888,888,0
20250219,104800,8576,888,888,888,888,0
20250219,104700,8576,888,888,888,888,0
20250219,104600,8576,888,888,888,888,0
20250219,104500,8576,888,888,888,888,0
20250219,104400,8576,888,888,888,888,0
20250219,104300,8576,888,888,888,888,0
20250219,104200,8576,888,888,888,888,0
20250219,104100,8576,888,888,888,888,0
20250219,104000,8576,888,888,888,888,0
20250219,103900,8576,888,888,888,888,0
20250219,103800,8576,888,888,888,888,0
20250219,103700,8576,888,888,888,888,0
20250219,103600,8576,888,888,888,888,0
20250219,103500,8576,888,888,888,888,0
20250219,103400,8576,888,888,888,888,0
20250219,103300,8576,888,888,888,888,0
20250219,103200,8576,888,888,888,888,0
20250219,103100,8576,888,888,888,888,0
20250219,103000,8576,888,888,888,888,0
20250219,102900,8576,888,888,888,888,0
20250219,102800,8576,888,888,888,888,0
20250219,102700,8576,888,888,888,888,0
20250219,102600,8576,888,888,888,888,0
20250219,102500,8576,888,888,888,888,0
20250219,102400,8576,888,888,888,888,0
20250219,102300,8576,888,888,888,888,0
20250219,102200,8576,888,888,888,888,0
20250219,102100,8576,888,888,888,888,0
20250219,102000,8576,888,888,888,888,0
20250219,101900,8576,888,888,888,888,0
20250219,101800,8576,888,888,888,888,0
20250219,101700,8576,888,888,888,888,0
20250219,101600,8576,888,888,888,888,0
20250219,101500,8576,888,888,888,888,0
20250219,101400,8576,888,888,888,888,0
20250219,101300,8576,888,888,888,888,0
20250219,101200,8576,888,888,888,888,0
20250219,101100,8576,888,888,888,888,0
20250219,101000,8576,888,888,888,888,0
20250219,100900,8576,888,888,888,888,0
20250219,100800,8576,888,888,888,888,0
20250219,100700,8576,888,888,888,888,0
20250219,100600,8576,888,888,888,888,0
20250219,100500,8576,888,888,888,888,0
20250219,100400,8576,888,888,888,888,0
20250219,100300,8576,888,888,888,888,0
20250219,100200,8576,888,888,888,888,0
20250219,100100,8576,888,888,888,888,0
20250219,100000,8576,888,888,888,888,0
20250219,095900,8576,888,888,888,888,0
20250219,095800,8576,888,888,888,888,0
20250219,095700,8576,888,888,888,888,0
20250219,095600,8576,888,888,888,888,0
20250219,095500,8576,888,888,888,888,0
20250219,095400,8576,888,888,888,888,0
20250219,095300,8576,888,888,888,888,0
20250219,095200,8576,888,888,888,888,0
20250219,095100,8576,888,888,888,888,0
20250219,095000,8576,888,888,888,888,0
20250219,094900,8576,888,888,888,888,0
20250219,094800,8576,888,888,888,888,0
20250219,094700,8576,888,888,888,888,0
20250219,094600,8576,888,888,888,888,0
20250219,094500,8576,888,888,888,888,0
20250219,094400,8576,888,888,888,888,0
20250219,094300,8576,888,888,888,888,0
20250219,094200,8576,888,888,888,888,0
20250219,094100,8576,888,888,888,888,0
20250219,094000,8576,888,888,888,888,0
20250219,093900,8576,888,888,888,888,0
20250219,093800,8576,888,888,888,888,0
20250219,093700,8576,888,888,888,888,0
20250219,093600,8576,888,888,888,888,0
20250219,093500,8576,888,888,888,888,0
20250219,093400,8576,888,888,888,888,0
20250219,093300,8576,888,888,888,888,0
20250219,093200,8576,888,888,888,888,0
20250219,093100,8576,888,888,888,888,0
20250219,093000,8576,888,800,888,800,6
20250219,092900,3600,900,900,900,900,0
20250219,092800,3600,900,900,900,900,0
20250219,092700,3600,900,900,900,900,0
20250219,092600,3600,900,900,900,900,0
20250219,092500,3600,900,900,900,900,0
20250219,092400,3600,900,900,900,900,0
20250219,092300,3600,900,900,900,900,0
20250219,092200,3600,900,900,900,900,0
20250219,092100,3600,900,900,900,900,0
20250219,092000,3600,900,900,900,900,0
20250219,091900,3600,900,900,900,900,0
20250219,091800,3600,900,900,900,900,0
20250219,091700,3600,900,900,900,900,0
20250219,091600,3600,900,900,900,900,0
20250219,091500,3600,900,900,900,900,0
20250219,091400,3600,900,900,900,900,0
20250219,091300,3600,900,900,900,900,0
20250219,091200,3600,900,900,900,900,0
20250219,091100,3600,900,900,900,900,0
20250219,091000,3600,900,900,900,900,0
20250219,090900,3600,900,900,900,900,0
20250219,090800,3600,900,900,900,900,0
20250219,090700,3600,900,900,900,900,0
20250219,090600,3600,900,900,900,900,0
20250219,090500,3600,900,900,900,900,0
20250219,090400,3600,900,900,900,900,0
20250219,090300,3600,900,900,900,900,0
20250219,090200,3600,900,900,900,900,0
20250219,090100,3600,900,900,900,900,0
20250219,090000,3600,900,900,900,900,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 204700 734367 843 725 843 724 1001
3 20250219 204600 734367 843 843 843 843 0
4 20250219 204500 734367 843 843 843 843 0
5 20250219 204400 734367 843 843 843 843 0
6 20250219 204300 734367 843 843 843 843 0
7 20250219 204200 734367 843 843 843 843 0
8 20250219 204100 734367 843 843 843 843 0
9 20250219 204000 734367 843 843 843 843 0
10 20250219 203900 734367 843 843 843 843 0
11 20250219 203800 734367 843 843 843 843 0
12 20250219 203700 734367 843 843 843 843 0
13 20250219 203600 734367 843 843 843 843 0
14 20250219 203500 734367 843 843 843 843 0
15 20250219 203400 734367 843 843 843 843 0
16 20250219 203300 734367 843 843 843 843 0
17 20250219 203200 734367 843 843 843 843 0
18 20250219 203100 734367 843 843 843 843 0
19 20250219 203000 734367 843 843 843 843 0
20 20250219 202900 734367 843 843 843 843 0
21 20250219 202800 734367 843 843 843 843 0
22 20250219 202700 734367 843 843 843 843 0
23 20250219 202600 734367 843 843 843 843 0
24 20250219 202500 734367 843 843 843 843 0
25 20250219 202400 734367 843 843 843 843 0
26 20250219 202300 734367 843 843 843 843 0
27 20250219 202200 734367 843 843 843 843 0
28 20250219 202100 734367 843 843 843 843 0
29 20250219 202000 734367 843 843 843 843 0
30 20250219 201900 734367 843 843 843 843 0
31 20250219 201800 734367 843 843 843 843 0
32 20250219 201700 734367 843 725 843 724 1001
33 20250219 201600 734367 843 843 843 843 0
34 20250219 201500 734367 843 843 843 843 0
35 20250219 201400 734367 843 843 843 843 0
36 20250219 201300 734367 843 843 843 843 0
37 20250219 201200 734367 843 843 843 843 0
38 20250219 201100 734367 843 843 843 843 0
39 20250219 201000 734367 843 843 843 843 0
40 20250219 200900 734367 843 843 843 843 0
41 20250219 200800 734367 843 843 843 843 0
42 20250219 200700 734367 843 843 843 843 0
43 20250219 200600 734367 843 843 843 843 0
44 20250219 200500 734367 843 843 843 843 0
45 20250219 200400 734367 843 843 843 843 0
46 20250219 200300 734367 843 843 843 843 0
47 20250219 200200 734367 843 843 843 843 0
48 20250219 200100 734367 843 843 843 843 0
49 20250219 200000 734367 843 843 843 843 0
50 20250219 195900 734367 843 843 843 843 0
51 20250219 195800 734367 843 843 843 843 0
52 20250219 195700 734367 843 843 843 843 0
53 20250219 195600 734367 843 843 843 843 0
54 20250219 195500 734367 843 843 843 843 0
55 20250219 195400 734367 843 843 843 843 0
56 20250219 195300 734367 843 843 843 843 0
57 20250219 195200 734367 843 843 843 843 0
58 20250219 195100 734367 843 843 843 843 0
59 20250219 195000 734367 843 843 843 843 0
60 20250219 194900 734367 843 843 843 843 0
61 20250219 194800 734367 843 843 843 843 0
62 20250219 194700 734367 843 725 843 724 1001
63 20250219 194600 734367 843 843 843 843 0
64 20250219 194500 734367 843 843 843 843 0
65 20250219 194400 734367 843 843 843 843 0
66 20250219 194300 734367 843 843 843 843 0
67 20250219 194200 734367 843 843 843 843 0
68 20250219 194100 734367 843 843 843 843 0
69 20250219 194000 734367 843 843 843 843 0
70 20250219 193900 734367 843 843 843 843 0
71 20250219 193800 734367 843 843 843 843 0
72 20250219 193700 734367 843 843 843 843 0
73 20250219 193600 734367 843 843 843 843 0
74 20250219 193500 734367 843 843 843 843 0
75 20250219 193400 734367 843 843 843 843 0
76 20250219 193300 734367 843 843 843 843 0
77 20250219 193200 734367 843 843 843 843 0
78 20250219 193100 734367 843 843 843 843 0
79 20250219 193000 734367 843 843 843 843 0
80 20250219 192900 734367 843 843 843 843 0
81 20250219 192800 734367 843 843 843 843 0
82 20250219 192700 734367 843 843 843 843 0
83 20250219 192600 734367 843 843 843 843 0
84 20250219 192500 734367 843 843 843 843 0
85 20250219 192400 734367 843 843 843 843 0
86 20250219 192300 734367 843 843 843 843 0
87 20250219 192200 734367 843 843 843 843 0
88 20250219 192100 734367 843 843 843 843 0
89 20250219 192000 734367 843 843 843 843 0
90 20250219 191900 734367 843 843 843 843 0
91 20250219 191800 734367 843 843 843 843 0
92 20250219 191700 734367 843 725 843 724 1001
93 20250219 191600 734367 843 843 843 843 0
94 20250219 191500 734367 843 843 843 843 0
95 20250219 191400 734367 843 843 843 843 0
96 20250219 191300 734367 843 843 843 843 0
97 20250219 191200 734367 843 843 843 843 0
98 20250219 191100 734367 843 843 843 843 0
99 20250219 191000 734367 843 843 843 843 0
100 20250219 190900 734367 843 843 843 843 0
101 20250219 190800 734367 843 843 843 843 0
102 20250219 190700 734367 843 843 843 843 0
103 20250219 190600 734367 843 843 843 843 0
104 20250219 190500 734367 843 843 843 843 0
105 20250219 190400 734367 843 843 843 843 0
106 20250219 190300 734367 843 843 843 843 0
107 20250219 190200 734367 843 843 843 843 0
108 20250219 190100 734367 843 843 843 843 0
109 20250219 190000 734367 843 843 843 843 0
110 20250219 185900 734367 843 843 843 843 0
111 20250219 185800 734367 843 843 843 843 0
112 20250219 185700 734367 843 843 843 843 0
113 20250219 185600 734367 843 843 843 843 0
114 20250219 185500 734367 843 843 843 843 0
115 20250219 185400 734367 843 843 843 843 0
116 20250219 185300 734367 843 843 843 843 0
117 20250219 185200 734367 843 843 843 843 0
118 20250219 185100 734367 843 843 843 843 0
119 20250219 185000 734367 843 843 843 843 0
120 20250219 184900 734367 843 843 843 843 0
121 20250219 184800 734367 843 843 843 843 0
122 20250219 184700 734367 843 725 843 724 1001
123 20250219 184600 734367 843 843 843 843 0
124 20250219 184500 734367 843 843 843 843 0
125 20250219 184400 734367 843 843 843 843 0
126 20250219 184300 734367 843 843 843 843 0
127 20250219 184200 734367 843 843 843 843 0
128 20250219 184100 734367 843 843 843 843 0
129 20250219 184000 734367 843 843 843 843 0
130 20250219 183900 734367 843 843 843 843 0
131 20250219 183800 734367 843 843 843 843 0
132 20250219 183700 734367 843 843 843 843 0
133 20250219 183600 734367 843 843 843 843 0
134 20250219 183500 734367 843 843 843 843 0
135 20250219 183400 734367 843 843 843 843 0
136 20250219 183300 734367 843 843 843 843 0
137 20250219 183200 734367 843 843 843 843 0
138 20250219 183100 734367 843 843 843 843 0
139 20250219 183000 734367 843 843 843 843 0
140 20250219 182900 734367 843 843 843 843 0
141 20250219 182800 734367 843 843 843 843 0
142 20250219 182700 734367 843 843 843 843 0
143 20250219 182600 734367 843 843 843 843 0
144 20250219 182500 734367 843 843 843 843 0
145 20250219 182400 734367 843 843 843 843 0
146 20250219 182300 734367 843 843 843 843 0
147 20250219 182200 734367 843 843 843 843 0
148 20250219 182100 734367 843 843 843 843 0
149 20250219 182000 734367 843 843 843 843 0
150 20250219 181900 734367 843 843 843 843 0
151 20250219 181800 734367 843 843 843 843 0
152 20250219 181700 734367 843 725 843 724 1001
153 20250219 181600 734367 843 843 843 843 0
154 20250219 181500 734367 843 843 843 843 0
155 20250219 181400 734367 843 843 843 843 0
156 20250219 181300 734367 843 843 843 843 0
157 20250219 181200 734367 843 843 843 843 0
158 20250219 181100 734367 843 843 843 843 0
159 20250219 181000 734367 843 843 843 843 0
160 20250219 180900 734367 843 843 843 843 0
161 20250219 180800 734367 843 843 843 843 0
162 20250219 180700 734367 843 843 843 843 0
163 20250219 180600 734367 843 843 843 843 0
164 20250219 180500 734367 843 843 843 843 0
165 20250219 180400 734367 843 843 843 843 0
166 20250219 180300 734367 843 843 843 843 0
167 20250219 180200 734367 843 843 843 843 0
168 20250219 180100 734367 843 843 843 843 0
169 20250219 180000 734367 843 843 843 843 0
170 20250219 175900 734367 843 843 843 843 0
171 20250219 175800 734367 843 843 843 843 0
172 20250219 175700 734367 843 843 843 843 0
173 20250219 175600 734367 843 843 843 843 0
174 20250219 175500 734367 843 843 843 843 0
175 20250219 175400 734367 843 843 843 843 0
176 20250219 175300 734367 843 843 843 843 0
177 20250219 175200 734367 843 843 843 843 0
178 20250219 175100 734367 843 843 843 843 0
179 20250219 175000 734367 843 843 843 843 0
180 20250219 174900 734367 843 843 843 843 0
181 20250219 174800 734367 843 843 843 843 0
182 20250219 174700 734367 843 725 843 724 1001
183 20250219 174600 734367 843 843 843 843 0
184 20250219 174500 734367 843 843 843 843 0
185 20250219 174400 734367 843 843 843 843 0
186 20250219 174300 734367 843 843 843 843 0
187 20250219 174200 734367 843 843 843 843 0
188 20250219 174100 734367 843 843 843 843 0
189 20250219 174000 734367 843 843 843 843 0
190 20250219 173900 734367 843 843 843 843 0
191 20250219 173800 734367 843 843 843 843 0
192 20250219 173700 734367 843 843 843 843 0
193 20250219 173600 734367 843 843 843 843 0
194 20250219 173500 734367 843 843 843 843 0
195 20250219 173400 734367 843 843 843 843 0
196 20250219 173300 734367 843 843 843 843 0
197 20250219 173200 734367 843 843 843 843 0
198 20250219 173100 734367 843 843 843 843 0
199 20250219 173000 734367 843 843 843 843 0
200 20250219 172900 734367 843 843 843 843 0
201 20250219 172800 734367 843 843 843 843 0
202 20250219 172700 734367 843 843 843 843 0
203 20250219 172600 734367 843 843 843 843 0
204 20250219 172500 734367 843 843 843 843 0
205 20250219 172400 734367 843 843 843 843 0
206 20250219 172300 734367 843 843 843 843 0
207 20250219 172200 734367 843 843 843 843 0
208 20250219 172100 734367 843 843 843 843 0
209 20250219 172000 734367 843 843 843 843 0
210 20250219 171900 734367 843 843 843 843 0
211 20250219 171800 734367 843 843 843 843 0
212 20250219 171700 734367 843 725 843 724 1001
213 20250219 171600 734367 843 843 843 843 0
214 20250219 171500 734367 843 843 843 843 0
215 20250219 171400 734367 843 843 843 843 0
216 20250219 171300 734367 843 843 843 843 0
217 20250219 171200 734367 843 843 843 843 0
218 20250219 171100 734367 843 843 843 843 0
219 20250219 171000 734367 843 843 843 843 0
220 20250219 170900 734367 843 843 843 843 0
221 20250219 170800 734367 843 843 843 843 0
222 20250219 170700 734367 843 843 843 843 0
223 20250219 170600 734367 843 843 843 843 0
224 20250219 170500 734367 843 843 843 843 0
225 20250219 170400 734367 843 843 843 843 0
226 20250219 170300 734367 843 843 843 843 0
227 20250219 170200 734367 843 843 843 843 0
228 20250219 170100 734367 843 843 843 843 0
229 20250219 170000 734367 843 843 843 843 0
230 20250219 165900 734367 843 843 843 843 0
231 20250219 165800 734367 843 843 843 843 0
232 20250219 165700 734367 843 843 843 843 0
233 20250219 165600 734367 843 843 843 843 0
234 20250219 165500 734367 843 843 843 843 0
235 20250219 165400 734367 843 843 843 843 0
236 20250219 165300 734367 843 843 843 843 0
237 20250219 165200 734367 843 843 843 843 0
238 20250219 165100 734367 843 843 843 843 0
239 20250219 165000 734367 843 843 843 843 0
240 20250219 164900 734367 843 843 843 843 0
241 20250219 164800 734367 843 843 843 843 0
242 20250219 164700 734367 843 725 843 724 1001
243 20250219 164600 734367 843 843 843 843 0
244 20250219 164500 734367 843 843 843 843 0
245 20250219 164400 734367 843 843 843 843 0
246 20250219 164300 734367 843 843 843 843 0
247 20250219 164200 734367 843 843 843 843 0
248 20250219 164100 734367 843 843 843 843 0
249 20250219 164000 734367 843 843 843 843 0
250 20250219 163900 734367 843 843 843 843 0
251 20250219 163800 734367 843 843 843 843 0
252 20250219 163700 734367 843 843 843 843 0
253 20250219 163600 734367 843 843 843 843 0
254 20250219 163500 734367 843 843 843 843 0
255 20250219 163400 734367 843 843 843 843 0
256 20250219 163300 734367 843 843 843 843 0
257 20250219 163200 734367 843 843 843 843 0
258 20250219 163100 734367 843 843 843 843 0
259 20250219 163000 734367 843 843 843 843 0
260 20250219 162900 734367 843 843 843 843 0
261 20250219 162800 734367 843 843 843 843 0
262 20250219 162700 734367 843 843 843 843 0
263 20250219 162600 734367 843 843 843 843 0
264 20250219 162500 734367 843 843 843 843 0
265 20250219 162400 734367 843 843 843 843 0
266 20250219 162300 734367 843 843 843 843 0
267 20250219 162200 734367 843 843 843 843 0
268 20250219 162100 734367 843 843 843 843 0
269 20250219 162000 734367 843 843 843 843 0
270 20250219 161900 734367 843 843 843 843 0
271 20250219 161800 734367 843 843 843 843 0
272 20250219 161700 734367 843 725 843 724 1001
273 20250219 161600 734367 843 843 843 843 0
274 20250219 161500 734367 843 843 843 843 0
275 20250219 161400 734367 843 843 843 843 0
276 20250219 161300 734367 843 843 843 843 0
277 20250219 161200 734367 843 843 843 843 0
278 20250219 161100 734367 843 843 843 843 0
279 20250219 161000 734367 843 843 843 843 0
280 20250219 160900 734367 843 843 843 843 0
281 20250219 160800 734367 843 843 843 843 0
282 20250219 160700 734367 843 843 843 843 0
283 20250219 160600 734367 843 843 843 843 0
284 20250219 160500 734367 843 843 843 843 0
285 20250219 160400 734367 843 843 843 843 0
286 20250219 160300 734367 843 843 843 843 0
287 20250219 160200 734367 843 843 843 843 0
288 20250219 160100 734367 843 843 843 843 0
289 20250219 160000 734367 843 843 843 843 0
290 20250219 155900 734367 843 843 843 843 0
291 20250219 155800 734367 843 843 843 843 0
292 20250219 155700 734367 843 843 843 843 0
293 20250219 155600 734367 843 843 843 843 0
294 20250219 155500 734367 843 843 843 843 0
295 20250219 155400 734367 843 843 843 843 0
296 20250219 155300 734367 843 843 843 843 0
297 20250219 155200 734367 843 843 843 843 0
298 20250219 155100 734367 843 843 843 843 0
299 20250219 155000 734367 843 843 843 843 0
300 20250219 154900 734367 843 843 843 843 0
301 20250219 154800 734367 843 843 843 843 0
302 20250219 154700 734367 843 725 843 724 1001
303 20250219 154600 734367 843 843 843 843 0
304 20250219 154500 734367 843 843 843 843 0
305 20250219 154400 734367 843 843 843 843 0
306 20250219 154300 734367 843 843 843 843 0
307 20250219 154200 734367 843 843 843 843 0
308 20250219 154100 734367 843 843 843 843 0
309 20250219 154000 734367 843 843 843 843 0
310 20250219 153900 734367 843 843 843 843 0
311 20250219 153800 734367 843 843 843 843 0
312 20250219 153700 734367 843 843 843 843 0
313 20250219 153600 734367 843 843 843 843 0
314 20250219 153500 734367 843 843 843 843 0
315 20250219 153400 734367 843 843 843 843 0
316 20250219 153300 734367 843 843 843 843 0
317 20250219 153200 734367 843 843 843 843 0
318 20250219 153100 734367 843 843 843 843 0
319 20250219 153000 734367 843 843 843 843 0
320 20250219 152900 734367 843 843 843 843 0
321 20250219 152800 734367 843 843 843 843 0
322 20250219 152700 734367 843 843 843 843 0
323 20250219 152600 734367 843 843 843 843 0
324 20250219 152500 734367 843 843 843 843 0
325 20250219 152400 734367 843 843 843 843 0
326 20250219 152300 734367 843 843 843 843 0
327 20250219 152200 734367 843 843 843 843 0
328 20250219 152100 734367 843 843 843 843 0
329 20250219 152000 734367 843 843 843 843 0
330 20250219 151900 734367 843 843 843 843 0
331 20250219 151800 734367 843 843 843 843 0
332 20250219 151700 734367 843 843 843 843 0
333 20250219 151600 734367 843 843 843 843 0
334 20250219 151500 734367 843 843 843 843 0
335 20250219 151400 734367 843 843 843 843 0
336 20250219 151300 734367 843 843 843 843 0
337 20250219 151200 734367 843 843 843 843 0
338 20250219 151100 734367 843 843 843 843 0
339 20250219 151000 734367 843 843 843 843 0
340 20250219 150900 734367 843 843 843 843 0
341 20250219 150800 734367 843 843 843 843 0
342 20250219 150700 734367 843 843 843 843 0
343 20250219 150600 734367 843 843 843 843 0
344 20250219 150500 734367 843 843 843 843 0
345 20250219 150400 734367 843 843 843 843 0
346 20250219 150300 734367 843 843 843 843 0
347 20250219 150200 734367 843 843 843 843 0
348 20250219 150100 734367 843 843 843 843 0
349 20250219 150000 734367 843 843 843 843 0
350 20250219 145900 734367 843 843 843 843 0
351 20250219 145800 734367 843 843 843 843 0
352 20250219 145700 734367 843 843 843 843 0
353 20250219 145600 734367 843 843 843 843 0
354 20250219 145500 734367 843 843 843 843 0
355 20250219 145400 734367 843 843 843 843 0
356 20250219 145300 734367 843 843 843 843 0
357 20250219 145200 734367 843 843 843 843 0
358 20250219 145100 734367 843 843 843 843 0
359 20250219 145000 734367 843 843 843 843 0
360 20250219 144900 734367 843 843 843 843 0
361 20250219 144800 734367 843 843 843 843 0
362 20250219 144700 734367 843 843 843 843 0
363 20250219 144600 734367 843 843 843 843 0
364 20250219 144500 734367 843 843 843 843 0
365 20250219 144400 734367 843 843 843 843 0
366 20250219 144300 734367 843 843 843 843 0
367 20250219 144200 734367 843 843 843 843 0
368 20250219 144100 734367 843 843 843 843 0
369 20250219 144000 734367 843 843 843 843 0
370 20250219 143900 734367 843 843 843 843 0
371 20250219 143800 734367 843 843 843 843 0
372 20250219 143700 734367 843 843 843 843 0
373 20250219 143600 734367 843 843 843 843 0
374 20250219 143500 734367 843 843 843 843 0
375 20250219 143400 734367 843 843 843 843 0
376 20250219 143300 734367 843 843 843 843 0
377 20250219 143200 734367 843 843 843 843 0
378 20250219 143100 734367 843 843 843 843 0
379 20250219 143000 734367 843 843 843 843 0
380 20250219 142900 734367 843 843 843 843 0
381 20250219 142800 734367 843 843 843 843 0
382 20250219 142700 734367 843 843 843 843 0
383 20250219 142600 734367 843 843 843 843 0
384 20250219 142500 734367 843 843 843 843 0
385 20250219 142400 734367 843 843 843 843 0
386 20250219 142300 734367 843 843 843 843 0
387 20250219 142200 734367 843 843 843 843 0
388 20250219 142100 734367 843 843 843 843 0
389 20250219 142000 734367 843 843 843 843 0
390 20250219 141900 734367 843 843 843 843 0
391 20250219 141800 734367 843 843 843 843 0
392 20250219 141700 734367 843 843 843 843 0
393 20250219 141600 734367 843 843 843 843 0
394 20250219 141500 734367 843 843 843 843 0
395 20250219 141400 734367 843 725 843 724 1001
396 20250219 141300 9423 847 847 847 847 0
397 20250219 141200 9423 847 847 847 847 0
398 20250219 141100 9423 847 847 847 847 0
399 20250219 141000 9423 847 847 847 847 0
400 20250219 140900 9423 847 847 847 847 0
401 20250219 140800 9423 847 847 847 847 0
402 20250219 140700 9423 847 847 847 847 0
403 20250219 140600 9423 847 847 847 847 0
404 20250219 140500 9423 847 847 847 847 0
405 20250219 140400 9423 847 847 847 847 0
406 20250219 140300 9423 847 847 847 847 0
407 20250219 140200 9423 847 847 847 847 0
408 20250219 140100 9423 847 847 847 847 0
409 20250219 140000 9423 847 847 847 847 0
410 20250219 135900 9423 847 847 847 847 0
411 20250219 135800 9423 847 847 847 847 0
412 20250219 135700 9423 847 847 847 847 0
413 20250219 135600 9423 847 847 847 847 0
414 20250219 135500 9423 847 847 847 847 0
415 20250219 135400 9423 847 847 847 847 0
416 20250219 135300 9423 847 847 847 847 0
417 20250219 135200 9423 847 847 847 847 0
418 20250219 135100 9423 847 847 847 847 0
419 20250219 135000 9423 847 847 847 847 0
420 20250219 134900 9423 847 847 847 847 0
421 20250219 134800 9423 847 847 847 847 0
422 20250219 134700 9423 847 847 847 847 0
423 20250219 134600 9423 847 847 847 847 0
424 20250219 134500 9423 847 847 847 847 0
425 20250219 134400 9423 847 847 847 847 0
426 20250219 134300 9423 847 847 847 847 0
427 20250219 134200 9423 847 847 847 847 0
428 20250219 134100 9423 847 847 847 847 0
429 20250219 134000 9423 847 847 847 847 0
430 20250219 133900 9423 847 847 847 847 0
431 20250219 133800 9423 847 847 847 847 0
432 20250219 133700 9423 847 847 847 847 0
433 20250219 133600 9423 847 847 847 847 0
434 20250219 133500 9423 847 847 847 847 0
435 20250219 133400 9423 847 847 847 847 0
436 20250219 133300 9423 847 847 847 847 0
437 20250219 133200 9423 847 847 847 847 0
438 20250219 133100 9423 847 847 847 847 0
439 20250219 133000 9423 847 847 847 847 0
440 20250219 132900 9423 847 847 847 847 0
441 20250219 132800 9423 847 847 847 847 0
442 20250219 132700 9423 847 847 847 847 0
443 20250219 132600 9423 847 847 847 847 0
444 20250219 132500 9423 847 847 847 847 0
445 20250219 132400 9423 847 847 847 847 0
446 20250219 132300 9423 847 847 847 847 0
447 20250219 132200 9423 847 847 847 847 0
448 20250219 132100 9423 847 847 847 847 0
449 20250219 132000 9423 847 847 847 847 0
450 20250219 131900 9423 847 847 847 847 0
451 20250219 131800 9423 847 847 847 847 0
452 20250219 131700 9423 847 847 847 847 0
453 20250219 131600 9423 847 847 847 847 0
454 20250219 131500 9423 847 847 847 847 0
455 20250219 131400 9423 847 847 847 847 0
456 20250219 131300 9423 847 847 847 847 0
457 20250219 131200 9423 847 847 847 847 0
458 20250219 131100 9423 847 847 847 847 0
459 20250219 131000 9423 847 847 847 847 0
460 20250219 130900 9423 847 847 847 847 0
461 20250219 130800 9423 847 847 847 847 0
462 20250219 130700 9423 847 847 847 847 0
463 20250219 130600 9423 847 847 847 847 0
464 20250219 130500 9423 847 847 847 847 0
465 20250219 130400 9423 847 847 847 847 0
466 20250219 130300 9423 847 847 847 847 0
467 20250219 130200 9423 847 847 847 847 0
468 20250219 130100 9423 847 847 847 847 0
469 20250219 130000 9423 847 847 847 847 0
470 20250219 125900 9423 847 847 847 847 0
471 20250219 125800 9423 847 847 847 847 0
472 20250219 125700 9423 847 847 847 847 0
473 20250219 125600 9423 847 847 847 847 0
474 20250219 125500 9423 847 847 847 847 0
475 20250219 125400 9423 847 847 847 847 0
476 20250219 125300 9423 847 847 847 847 0
477 20250219 125200 9423 847 847 847 847 0
478 20250219 125100 9423 847 847 847 847 0
479 20250219 125000 9423 847 847 847 847 0
480 20250219 124900 9423 847 847 847 847 0
481 20250219 124800 9423 847 847 847 847 0
482 20250219 124700 9423 847 847 847 847 0
483 20250219 124600 9423 847 847 847 847 0
484 20250219 124500 9423 847 847 847 847 0
485 20250219 124400 9423 847 847 847 847 0
486 20250219 124300 9423 847 847 847 847 0
487 20250219 124200 9423 847 847 847 847 0
488 20250219 124100 9423 847 847 847 847 0
489 20250219 124000 9423 847 847 847 847 0
490 20250219 123900 9423 847 847 847 847 0
491 20250219 123800 9423 847 847 847 847 0
492 20250219 123700 9423 847 847 847 847 0
493 20250219 123600 9423 847 847 847 847 0
494 20250219 123500 9423 847 847 847 847 0
495 20250219 123400 9423 847 847 847 847 0
496 20250219 123300 9423 847 847 847 847 0
497 20250219 123200 9423 847 847 847 847 0
498 20250219 123100 9423 847 847 847 847 0
499 20250219 123000 9423 847 847 847 847 0
500 20250219 122900 9423 847 847 847 847 0
501 20250219 122800 9423 847 847 847 847 0
502 20250219 122700 9423 847 847 847 847 0
503 20250219 122600 9423 847 847 847 847 0
504 20250219 122500 9423 847 847 847 847 0
505 20250219 122400 9423 847 847 847 847 0
506 20250219 122300 9423 847 847 847 847 0
507 20250219 122200 9423 847 847 847 847 0
508 20250219 122100 9423 847 847 847 847 0
509 20250219 122000 9423 847 847 847 847 0
510 20250219 121900 9423 847 847 847 847 0
511 20250219 121800 9423 847 847 847 847 0
512 20250219 121700 9423 847 847 847 847 0
513 20250219 121600 9423 847 847 847 847 0
514 20250219 121500 9423 847 847 847 847 0
515 20250219 121400 9423 847 847 847 847 0
516 20250219 121300 9423 847 847 847 847 0
517 20250219 121200 9423 847 847 847 847 0
518 20250219 121100 9423 847 847 847 847 0
519 20250219 121000 9423 847 847 847 847 0
520 20250219 120900 9423 847 847 847 847 0
521 20250219 120800 9423 847 847 847 847 0
522 20250219 120700 9423 847 847 847 847 0
523 20250219 120600 9423 847 847 847 847 0
524 20250219 120500 9423 847 847 847 847 0
525 20250219 120400 9423 847 847 847 847 0
526 20250219 120300 9423 847 847 847 847 0
527 20250219 120200 9423 847 847 847 847 0
528 20250219 120100 9423 847 847 847 847 0
529 20250219 120000 9423 847 847 847 847 0
530 20250219 115900 9423 847 847 847 847 0
531 20250219 115800 9423 847 847 847 847 0
532 20250219 115700 9423 847 847 847 847 0
533 20250219 115600 9423 847 847 847 847 0
534 20250219 115500 9423 847 847 847 847 0
535 20250219 115400 9423 847 847 847 847 1
536 20250219 115300 8576 888 888 888 888 0
537 20250219 115200 8576 888 888 888 888 0
538 20250219 115100 8576 888 888 888 888 0
539 20250219 115000 8576 888 888 888 888 0
540 20250219 114900 8576 888 888 888 888 0
541 20250219 114800 8576 888 888 888 888 0
542 20250219 114700 8576 888 888 888 888 0
543 20250219 114600 8576 888 888 888 888 0
544 20250219 114500 8576 888 888 888 888 0
545 20250219 114400 8576 888 888 888 888 0
546 20250219 114300 8576 888 888 888 888 0
547 20250219 114200 8576 888 888 888 888 0
548 20250219 114100 8576 888 888 888 888 0
549 20250219 114000 8576 888 888 888 888 0
550 20250219 113900 8576 888 888 888 888 0
551 20250219 113800 8576 888 888 888 888 0
552 20250219 113700 8576 888 888 888 888 0
553 20250219 113600 8576 888 888 888 888 0
554 20250219 113500 8576 888 888 888 888 0
555 20250219 113400 8576 888 888 888 888 0
556 20250219 113300 8576 888 888 888 888 0
557 20250219 113200 8576 888 888 888 888 0
558 20250219 113100 8576 888 888 888 888 0
559 20250219 113000 8576 888 888 888 888 0
560 20250219 112900 8576 888 888 888 888 0
561 20250219 112800 8576 888 888 888 888 0
562 20250219 112700 8576 888 888 888 888 0
563 20250219 112600 8576 888 888 888 888 0
564 20250219 112500 8576 888 888 888 888 0
565 20250219 112400 8576 888 888 888 888 0
566 20250219 112300 8576 888 888 888 888 0
567 20250219 112200 8576 888 888 888 888 0
568 20250219 112100 8576 888 888 888 888 0
569 20250219 112000 8576 888 888 888 888 0
570 20250219 111900 8576 888 888 888 888 0
571 20250219 111800 8576 888 888 888 888 0
572 20250219 111700 8576 888 888 888 888 0
573 20250219 111600 8576 888 888 888 888 0
574 20250219 111500 8576 888 888 888 888 0
575 20250219 111400 8576 888 888 888 888 0
576 20250219 111300 8576 888 888 888 888 0
577 20250219 111200 8576 888 888 888 888 0
578 20250219 111100 8576 888 888 888 888 0
579 20250219 111000 8576 888 888 888 888 0
580 20250219 110900 8576 888 888 888 888 0
581 20250219 110800 8576 888 888 888 888 0
582 20250219 110700 8576 888 888 888 888 0
583 20250219 110600 8576 888 888 888 888 0
584 20250219 110500 8576 888 888 888 888 0
585 20250219 110400 8576 888 888 888 888 0
586 20250219 110300 8576 888 888 888 888 0
587 20250219 110200 8576 888 888 888 888 0
588 20250219 110100 8576 888 888 888 888 0
589 20250219 110000 8576 888 888 888 888 0
590 20250219 105900 8576 888 888 888 888 0
591 20250219 105800 8576 888 888 888 888 0
592 20250219 105700 8576 888 888 888 888 0
593 20250219 105600 8576 888 888 888 888 0
594 20250219 105500 8576 888 888 888 888 0
595 20250219 105400 8576 888 888 888 888 0
596 20250219 105300 8576 888 888 888 888 0
597 20250219 105200 8576 888 888 888 888 0
598 20250219 105100 8576 888 888 888 888 0
599 20250219 105000 8576 888 888 888 888 0
600 20250219 104900 8576 888 888 888 888 0
601 20250219 104800 8576 888 888 888 888 0
602 20250219 104700 8576 888 888 888 888 0
603 20250219 104600 8576 888 888 888 888 0
604 20250219 104500 8576 888 888 888 888 0
605 20250219 104400 8576 888 888 888 888 0
606 20250219 104300 8576 888 888 888 888 0
607 20250219 104200 8576 888 888 888 888 0
608 20250219 104100 8576 888 888 888 888 0
609 20250219 104000 8576 888 888 888 888 0
610 20250219 103900 8576 888 888 888 888 0
611 20250219 103800 8576 888 888 888 888 0
612 20250219 103700 8576 888 888 888 888 0
613 20250219 103600 8576 888 888 888 888 0
614 20250219 103500 8576 888 888 888 888 0
615 20250219 103400 8576 888 888 888 888 0
616 20250219 103300 8576 888 888 888 888 0
617 20250219 103200 8576 888 888 888 888 0
618 20250219 103100 8576 888 888 888 888 0
619 20250219 103000 8576 888 888 888 888 0
620 20250219 102900 8576 888 888 888 888 0
621 20250219 102800 8576 888 888 888 888 0
622 20250219 102700 8576 888 888 888 888 0
623 20250219 102600 8576 888 888 888 888 0
624 20250219 102500 8576 888 888 888 888 0
625 20250219 102400 8576 888 888 888 888 0
626 20250219 102300 8576 888 888 888 888 0
627 20250219 102200 8576 888 888 888 888 0
628 20250219 102100 8576 888 888 888 888 0
629 20250219 102000 8576 888 888 888 888 0
630 20250219 101900 8576 888 888 888 888 0
631 20250219 101800 8576 888 888 888 888 0
632 20250219 101700 8576 888 888 888 888 0
633 20250219 101600 8576 888 888 888 888 0
634 20250219 101500 8576 888 888 888 888 0
635 20250219 101400 8576 888 888 888 888 0
636 20250219 101300 8576 888 888 888 888 0
637 20250219 101200 8576 888 888 888 888 0
638 20250219 101100 8576 888 888 888 888 0
639 20250219 101000 8576 888 888 888 888 0
640 20250219 100900 8576 888 888 888 888 0
641 20250219 100800 8576 888 888 888 888 0
642 20250219 100700 8576 888 888 888 888 0
643 20250219 100600 8576 888 888 888 888 0
644 20250219 100500 8576 888 888 888 888 0
645 20250219 100400 8576 888 888 888 888 0
646 20250219 100300 8576 888 888 888 888 0
647 20250219 100200 8576 888 888 888 888 0
648 20250219 100100 8576 888 888 888 888 0
649 20250219 100000 8576 888 888 888 888 0
650 20250219 095900 8576 888 888 888 888 0
651 20250219 095800 8576 888 888 888 888 0
652 20250219 095700 8576 888 888 888 888 0
653 20250219 095600 8576 888 888 888 888 0
654 20250219 095500 8576 888 888 888 888 0
655 20250219 095400 8576 888 888 888 888 0
656 20250219 095300 8576 888 888 888 888 0
657 20250219 095200 8576 888 888 888 888 0
658 20250219 095100 8576 888 888 888 888 0
659 20250219 095000 8576 888 888 888 888 0
660 20250219 094900 8576 888 888 888 888 0
661 20250219 094800 8576 888 888 888 888 0
662 20250219 094700 8576 888 888 888 888 0
663 20250219 094600 8576 888 888 888 888 0
664 20250219 094500 8576 888 888 888 888 0
665 20250219 094400 8576 888 888 888 888 0
666 20250219 094300 8576 888 888 888 888 0
667 20250219 094200 8576 888 888 888 888 0
668 20250219 094100 8576 888 888 888 888 0
669 20250219 094000 8576 888 888 888 888 0
670 20250219 093900 8576 888 888 888 888 0
671 20250219 093800 8576 888 888 888 888 0
672 20250219 093700 8576 888 888 888 888 0
673 20250219 093600 8576 888 888 888 888 0
674 20250219 093500 8576 888 888 888 888 0
675 20250219 093400 8576 888 888 888 888 0
676 20250219 093300 8576 888 888 888 888 0
677 20250219 093200 8576 888 888 888 888 0
678 20250219 093100 8576 888 888 888 888 0
679 20250219 093000 8576 888 800 888 800 6
680 20250219 092900 3600 900 900 900 900 0
681 20250219 092800 3600 900 900 900 900 0
682 20250219 092700 3600 900 900 900 900 0
683 20250219 092600 3600 900 900 900 900 0
684 20250219 092500 3600 900 900 900 900 0
685 20250219 092400 3600 900 900 900 900 0
686 20250219 092300 3600 900 900 900 900 0
687 20250219 092200 3600 900 900 900 900 0
688 20250219 092100 3600 900 900 900 900 0
689 20250219 092000 3600 900 900 900 900 0
690 20250219 091900 3600 900 900 900 900 0
691 20250219 091800 3600 900 900 900 900 0
692 20250219 091700 3600 900 900 900 900 0
693 20250219 091600 3600 900 900 900 900 0
694 20250219 091500 3600 900 900 900 900 0
695 20250219 091400 3600 900 900 900 900 0
696 20250219 091300 3600 900 900 900 900 0
697 20250219 091200 3600 900 900 900 900 0
698 20250219 091100 3600 900 900 900 900 0
699 20250219 091000 3600 900 900 900 900 0
700 20250219 090900 3600 900 900 900 900 0
701 20250219 090800 3600 900 900 900 900 0
702 20250219 090700 3600 900 900 900 900 0
703 20250219 090600 3600 900 900 900 900 0
704 20250219 090500 3600 900 900 900 900 0
705 20250219 090400 3600 900 900 900 900 0
706 20250219 090300 3600 900 900 900 900 0
707 20250219 090200 3600 900 900 900 900 0
708 20250219 090100 3600 900 900 900 900 0
709 20250219 090000 3600 900 900 900 900 4