Update 2025-02-19 4022 candle_min
This commit is contained in:
709
212560/min/candle-20250219.csv
Normal file
709
212560/min/candle-20250219.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204700,353013020,8850,8850,8850,8850,312
|
||||
20250219,204600,353013020,8850,8850,8850,8850,0
|
||||
20250219,204500,353013020,8850,8850,8850,8850,0
|
||||
20250219,204400,353013020,8850,8850,8850,8850,0
|
||||
20250219,204300,353013020,8850,8850,8850,8850,0
|
||||
20250219,204200,353013020,8850,8850,8850,8850,0
|
||||
20250219,204100,353013020,8850,8850,8850,8850,0
|
||||
20250219,204000,353013020,8850,8850,8850,8850,0
|
||||
20250219,203900,353013020,8850,8850,8850,8850,0
|
||||
20250219,203800,353013020,8850,8850,8850,8850,0
|
||||
20250219,203700,353013020,8850,8850,8850,8850,0
|
||||
20250219,203600,353013020,8850,8850,8850,8850,0
|
||||
20250219,203500,353013020,8850,8850,8850,8850,0
|
||||
20250219,203400,353013020,8850,8850,8850,8850,0
|
||||
20250219,203300,353013020,8850,8850,8850,8850,0
|
||||
20250219,203200,353013020,8850,8850,8850,8850,0
|
||||
20250219,203100,353013020,8850,8850,8850,8850,0
|
||||
20250219,203000,353013020,8850,8850,8850,8850,0
|
||||
20250219,202900,353013020,8850,8850,8850,8850,0
|
||||
20250219,202800,353013020,8850,8850,8850,8850,0
|
||||
20250219,202700,353013020,8850,8850,8850,8850,0
|
||||
20250219,202600,353013020,8850,8850,8850,8850,0
|
||||
20250219,202500,353013020,8850,8850,8850,8850,0
|
||||
20250219,202400,353013020,8850,8850,8850,8850,0
|
||||
20250219,202300,353013020,8850,8850,8850,8850,0
|
||||
20250219,202200,353013020,8850,8850,8850,8850,0
|
||||
20250219,202100,353013020,8850,8850,8850,8850,0
|
||||
20250219,202000,353013020,8850,8850,8850,8850,0
|
||||
20250219,201900,353013020,8850,8850,8850,8850,0
|
||||
20250219,201800,353013020,8850,8850,8850,8850,0
|
||||
20250219,201700,353013020,8850,8850,8850,8850,312
|
||||
20250219,201600,353013020,8850,8850,8850,8850,0
|
||||
20250219,201500,353013020,8850,8850,8850,8850,0
|
||||
20250219,201400,353013020,8850,8850,8850,8850,0
|
||||
20250219,201300,353013020,8850,8850,8850,8850,0
|
||||
20250219,201200,353013020,8850,8850,8850,8850,0
|
||||
20250219,201100,353013020,8850,8850,8850,8850,0
|
||||
20250219,201000,353013020,8850,8850,8850,8850,0
|
||||
20250219,200900,353013020,8850,8850,8850,8850,0
|
||||
20250219,200800,353013020,8850,8850,8850,8850,0
|
||||
20250219,200700,353013020,8850,8850,8850,8850,0
|
||||
20250219,200600,353013020,8850,8850,8850,8850,0
|
||||
20250219,200500,353013020,8850,8850,8850,8850,0
|
||||
20250219,200400,353013020,8850,8850,8850,8850,0
|
||||
20250219,200300,353013020,8850,8850,8850,8850,0
|
||||
20250219,200200,353013020,8850,8850,8850,8850,0
|
||||
20250219,200100,353013020,8850,8850,8850,8850,0
|
||||
20250219,200000,353013020,8850,8850,8850,8850,0
|
||||
20250219,195900,353013020,8850,8850,8850,8850,0
|
||||
20250219,195800,353013020,8850,8850,8850,8850,0
|
||||
20250219,195700,353013020,8850,8850,8850,8850,0
|
||||
20250219,195600,353013020,8850,8850,8850,8850,0
|
||||
20250219,195500,353013020,8850,8850,8850,8850,0
|
||||
20250219,195400,353013020,8850,8850,8850,8850,0
|
||||
20250219,195300,353013020,8850,8850,8850,8850,0
|
||||
20250219,195200,353013020,8850,8850,8850,8850,0
|
||||
20250219,195100,353013020,8850,8850,8850,8850,0
|
||||
20250219,195000,353013020,8850,8850,8850,8850,0
|
||||
20250219,194900,353013020,8850,8850,8850,8850,0
|
||||
20250219,194800,353013020,8850,8850,8850,8850,0
|
||||
20250219,194700,353013020,8850,8850,8850,8850,312
|
||||
20250219,194600,353013020,8850,8850,8850,8850,0
|
||||
20250219,194500,353013020,8850,8850,8850,8850,0
|
||||
20250219,194400,353013020,8850,8850,8850,8850,0
|
||||
20250219,194300,353013020,8850,8850,8850,8850,0
|
||||
20250219,194200,353013020,8850,8850,8850,8850,0
|
||||
20250219,194100,353013020,8850,8850,8850,8850,0
|
||||
20250219,194000,353013020,8850,8850,8850,8850,0
|
||||
20250219,193900,353013020,8850,8850,8850,8850,0
|
||||
20250219,193800,353013020,8850,8850,8850,8850,0
|
||||
20250219,193700,353013020,8850,8850,8850,8850,0
|
||||
20250219,193600,353013020,8850,8850,8850,8850,0
|
||||
20250219,193500,353013020,8850,8850,8850,8850,0
|
||||
20250219,193400,353013020,8850,8850,8850,8850,0
|
||||
20250219,193300,353013020,8850,8850,8850,8850,0
|
||||
20250219,193200,353013020,8850,8850,8850,8850,0
|
||||
20250219,193100,353013020,8850,8850,8850,8850,0
|
||||
20250219,193000,353013020,8850,8850,8850,8850,0
|
||||
20250219,192900,353013020,8850,8850,8850,8850,0
|
||||
20250219,192800,353013020,8850,8850,8850,8850,0
|
||||
20250219,192700,353013020,8850,8850,8850,8850,0
|
||||
20250219,192600,353013020,8850,8850,8850,8850,0
|
||||
20250219,192500,353013020,8850,8850,8850,8850,0
|
||||
20250219,192400,353013020,8850,8850,8850,8850,0
|
||||
20250219,192300,353013020,8850,8850,8850,8850,0
|
||||
20250219,192200,353013020,8850,8850,8850,8850,0
|
||||
20250219,192100,353013020,8850,8850,8850,8850,0
|
||||
20250219,192000,353013020,8850,8850,8850,8850,0
|
||||
20250219,191900,353013020,8850,8850,8850,8850,0
|
||||
20250219,191800,353013020,8850,8850,8850,8850,0
|
||||
20250219,191700,353013020,8850,8850,8850,8850,312
|
||||
20250219,191600,353013020,8850,8850,8850,8850,0
|
||||
20250219,191500,353013020,8850,8850,8850,8850,0
|
||||
20250219,191400,353013020,8850,8850,8850,8850,0
|
||||
20250219,191300,353013020,8850,8850,8850,8850,0
|
||||
20250219,191200,353013020,8850,8850,8850,8850,0
|
||||
20250219,191100,353013020,8850,8850,8850,8850,0
|
||||
20250219,191000,353013020,8850,8850,8850,8850,0
|
||||
20250219,190900,353013020,8850,8850,8850,8850,0
|
||||
20250219,190800,353013020,8850,8850,8850,8850,0
|
||||
20250219,190700,353013020,8850,8850,8850,8850,0
|
||||
20250219,190600,353013020,8850,8850,8850,8850,0
|
||||
20250219,190500,353013020,8850,8850,8850,8850,0
|
||||
20250219,190400,353013020,8850,8850,8850,8850,0
|
||||
20250219,190300,353013020,8850,8850,8850,8850,0
|
||||
20250219,190200,353013020,8850,8850,8850,8850,0
|
||||
20250219,190100,353013020,8850,8850,8850,8850,0
|
||||
20250219,190000,353013020,8850,8850,8850,8850,0
|
||||
20250219,185900,353013020,8850,8850,8850,8850,0
|
||||
20250219,185800,353013020,8850,8850,8850,8850,0
|
||||
20250219,185700,353013020,8850,8850,8850,8850,0
|
||||
20250219,185600,353013020,8850,8850,8850,8850,0
|
||||
20250219,185500,353013020,8850,8850,8850,8850,0
|
||||
20250219,185400,353013020,8850,8850,8850,8850,0
|
||||
20250219,185300,353013020,8850,8850,8850,8850,0
|
||||
20250219,185200,353013020,8850,8850,8850,8850,0
|
||||
20250219,185100,353013020,8850,8850,8850,8850,0
|
||||
20250219,185000,353013020,8850,8850,8850,8850,0
|
||||
20250219,184900,353013020,8850,8850,8850,8850,0
|
||||
20250219,184800,353013020,8850,8850,8850,8850,0
|
||||
20250219,184700,353013020,8850,8850,8850,8850,312
|
||||
20250219,184600,353013020,8850,8850,8850,8850,0
|
||||
20250219,184500,353013020,8850,8850,8850,8850,0
|
||||
20250219,184400,353013020,8850,8850,8850,8850,0
|
||||
20250219,184300,353013020,8850,8850,8850,8850,0
|
||||
20250219,184200,353013020,8850,8850,8850,8850,0
|
||||
20250219,184100,353013020,8850,8850,8850,8850,0
|
||||
20250219,184000,353013020,8850,8850,8850,8850,0
|
||||
20250219,183900,353013020,8850,8850,8850,8850,0
|
||||
20250219,183800,353013020,8850,8850,8850,8850,0
|
||||
20250219,183700,353013020,8850,8850,8850,8850,0
|
||||
20250219,183600,353013020,8850,8850,8850,8850,0
|
||||
20250219,183500,353013020,8850,8850,8850,8850,0
|
||||
20250219,183400,353013020,8850,8850,8850,8850,0
|
||||
20250219,183300,353013020,8850,8850,8850,8850,0
|
||||
20250219,183200,353013020,8850,8850,8850,8850,0
|
||||
20250219,183100,353013020,8850,8850,8850,8850,0
|
||||
20250219,183000,353013020,8850,8850,8850,8850,0
|
||||
20250219,182900,353013020,8850,8850,8850,8850,0
|
||||
20250219,182800,353013020,8850,8850,8850,8850,0
|
||||
20250219,182700,353013020,8850,8850,8850,8850,0
|
||||
20250219,182600,353013020,8850,8850,8850,8850,0
|
||||
20250219,182500,353013020,8850,8850,8850,8850,0
|
||||
20250219,182400,353013020,8850,8850,8850,8850,0
|
||||
20250219,182300,353013020,8850,8850,8850,8850,0
|
||||
20250219,182200,353013020,8850,8850,8850,8850,0
|
||||
20250219,182100,353013020,8850,8850,8850,8850,0
|
||||
20250219,182000,353013020,8850,8850,8850,8850,0
|
||||
20250219,181900,353013020,8850,8850,8850,8850,0
|
||||
20250219,181800,353013020,8850,8850,8850,8850,0
|
||||
20250219,181700,353013020,8850,8850,8850,8850,312
|
||||
20250219,181600,353013020,8850,8850,8850,8850,0
|
||||
20250219,181500,353013020,8850,8850,8850,8850,0
|
||||
20250219,181400,353013020,8850,8850,8850,8850,0
|
||||
20250219,181300,353013020,8850,8850,8850,8850,0
|
||||
20250219,181200,353013020,8850,8850,8850,8850,0
|
||||
20250219,181100,353013020,8850,8850,8850,8850,0
|
||||
20250219,181000,353013020,8850,8850,8850,8850,0
|
||||
20250219,180900,353013020,8850,8850,8850,8850,0
|
||||
20250219,180800,353013020,8850,8850,8850,8850,0
|
||||
20250219,180700,353013020,8850,8850,8850,8850,0
|
||||
20250219,180600,353013020,8850,8850,8850,8850,0
|
||||
20250219,180500,353013020,8850,8850,8850,8850,0
|
||||
20250219,180400,353013020,8850,8850,8850,8850,0
|
||||
20250219,180300,353013020,8850,8850,8850,8850,0
|
||||
20250219,180200,353013020,8850,8850,8850,8850,0
|
||||
20250219,180100,353013020,8850,8850,8850,8850,0
|
||||
20250219,180000,353013020,8850,8850,8850,8850,0
|
||||
20250219,175900,353013020,8850,8850,8850,8850,0
|
||||
20250219,175800,353013020,8850,8850,8850,8850,0
|
||||
20250219,175700,353013020,8850,8850,8850,8850,0
|
||||
20250219,175600,353013020,8850,8850,8850,8850,0
|
||||
20250219,175500,353013020,8850,8850,8850,8850,0
|
||||
20250219,175400,353013020,8850,8850,8850,8850,0
|
||||
20250219,175300,353013020,8850,8850,8850,8850,0
|
||||
20250219,175200,353013020,8850,8850,8850,8850,0
|
||||
20250219,175100,353013020,8850,8850,8850,8850,0
|
||||
20250219,175000,353013020,8850,8850,8850,8850,0
|
||||
20250219,174900,353013020,8850,8850,8850,8850,0
|
||||
20250219,174800,353013020,8850,8850,8850,8850,0
|
||||
20250219,174700,353013020,8850,8850,8850,8850,312
|
||||
20250219,174600,353013020,8850,8850,8850,8850,0
|
||||
20250219,174500,353013020,8850,8850,8850,8850,0
|
||||
20250219,174400,353013020,8850,8850,8850,8850,0
|
||||
20250219,174300,353013020,8850,8850,8850,8850,0
|
||||
20250219,174200,353013020,8850,8850,8850,8850,0
|
||||
20250219,174100,353013020,8850,8850,8850,8850,0
|
||||
20250219,174000,353013020,8850,8850,8850,8850,0
|
||||
20250219,173900,353013020,8850,8850,8850,8850,0
|
||||
20250219,173800,353013020,8850,8850,8850,8850,0
|
||||
20250219,173700,353013020,8850,8850,8850,8850,0
|
||||
20250219,173600,353013020,8850,8850,8850,8850,0
|
||||
20250219,173500,353013020,8850,8850,8850,8850,0
|
||||
20250219,173400,353013020,8850,8850,8850,8850,0
|
||||
20250219,173300,353013020,8850,8850,8850,8850,0
|
||||
20250219,173200,353013020,8850,8850,8850,8850,0
|
||||
20250219,173100,353013020,8850,8850,8850,8850,0
|
||||
20250219,173000,353013020,8850,8850,8850,8850,0
|
||||
20250219,172900,353013020,8850,8850,8850,8850,0
|
||||
20250219,172800,353013020,8850,8850,8850,8850,0
|
||||
20250219,172700,353013020,8850,8850,8850,8850,0
|
||||
20250219,172600,353013020,8850,8850,8850,8850,0
|
||||
20250219,172500,353013020,8850,8850,8850,8850,0
|
||||
20250219,172400,353013020,8850,8850,8850,8850,0
|
||||
20250219,172300,353013020,8850,8850,8850,8850,0
|
||||
20250219,172200,353013020,8850,8850,8850,8850,0
|
||||
20250219,172100,353013020,8850,8850,8850,8850,0
|
||||
20250219,172000,353013020,8850,8850,8850,8850,0
|
||||
20250219,171900,353013020,8850,8850,8850,8850,0
|
||||
20250219,171800,353013020,8850,8850,8850,8850,0
|
||||
20250219,171700,353013020,8850,8850,8850,8850,312
|
||||
20250219,171600,353013020,8850,8850,8850,8850,0
|
||||
20250219,171500,353013020,8850,8850,8850,8850,0
|
||||
20250219,171400,353013020,8850,8850,8850,8850,0
|
||||
20250219,171300,353013020,8850,8850,8850,8850,0
|
||||
20250219,171200,353013020,8850,8850,8850,8850,0
|
||||
20250219,171100,353013020,8850,8850,8850,8850,0
|
||||
20250219,171000,353013020,8850,8850,8850,8850,0
|
||||
20250219,170900,353013020,8850,8850,8850,8850,0
|
||||
20250219,170800,353013020,8850,8850,8850,8850,0
|
||||
20250219,170700,353013020,8850,8850,8850,8850,0
|
||||
20250219,170600,353013020,8850,8850,8850,8850,0
|
||||
20250219,170500,353013020,8850,8850,8850,8850,0
|
||||
20250219,170400,353013020,8850,8850,8850,8850,0
|
||||
20250219,170300,353013020,8850,8850,8850,8850,0
|
||||
20250219,170200,353013020,8850,8850,8850,8850,0
|
||||
20250219,170100,353013020,8850,8850,8850,8850,0
|
||||
20250219,170000,353013020,8850,8850,8850,8850,0
|
||||
20250219,165900,353013020,8850,8850,8850,8850,0
|
||||
20250219,165800,353013020,8850,8850,8850,8850,0
|
||||
20250219,165700,353013020,8850,8850,8850,8850,0
|
||||
20250219,165600,353013020,8850,8850,8850,8850,0
|
||||
20250219,165500,353013020,8850,8850,8850,8850,0
|
||||
20250219,165400,353013020,8850,8850,8850,8850,0
|
||||
20250219,165300,353013020,8850,8850,8850,8850,0
|
||||
20250219,165200,353013020,8850,8850,8850,8850,0
|
||||
20250219,165100,353013020,8850,8850,8850,8850,0
|
||||
20250219,165000,353013020,8850,8850,8850,8850,0
|
||||
20250219,164900,353013020,8850,8850,8850,8850,0
|
||||
20250219,164800,353013020,8850,8850,8850,8850,0
|
||||
20250219,164700,353013020,8850,8850,8850,8850,312
|
||||
20250219,164600,353013020,8850,8850,8850,8850,0
|
||||
20250219,164500,353013020,8850,8850,8850,8850,0
|
||||
20250219,164400,353013020,8850,8850,8850,8850,0
|
||||
20250219,164300,353013020,8850,8850,8850,8850,0
|
||||
20250219,164200,353013020,8850,8850,8850,8850,0
|
||||
20250219,164100,353013020,8850,8850,8850,8850,0
|
||||
20250219,164000,353013020,8850,8850,8850,8850,0
|
||||
20250219,163900,353013020,8850,8850,8850,8850,0
|
||||
20250219,163800,353013020,8850,8850,8850,8850,0
|
||||
20250219,163700,353013020,8850,8850,8850,8850,0
|
||||
20250219,163600,353013020,8850,8850,8850,8850,0
|
||||
20250219,163500,353013020,8850,8850,8850,8850,0
|
||||
20250219,163400,353013020,8850,8850,8850,8850,0
|
||||
20250219,163300,353013020,8850,8850,8850,8850,0
|
||||
20250219,163200,353013020,8850,8850,8850,8850,0
|
||||
20250219,163100,353013020,8850,8850,8850,8850,0
|
||||
20250219,163000,353013020,8850,8850,8850,8850,0
|
||||
20250219,162900,353013020,8850,8850,8850,8850,0
|
||||
20250219,162800,353013020,8850,8850,8850,8850,0
|
||||
20250219,162700,353013020,8850,8850,8850,8850,0
|
||||
20250219,162600,353013020,8850,8850,8850,8850,0
|
||||
20250219,162500,353013020,8850,8850,8850,8850,0
|
||||
20250219,162400,353013020,8850,8850,8850,8850,0
|
||||
20250219,162300,353013020,8850,8850,8850,8850,0
|
||||
20250219,162200,353013020,8850,8850,8850,8850,0
|
||||
20250219,162100,353013020,8850,8850,8850,8850,0
|
||||
20250219,162000,353013020,8850,8850,8850,8850,0
|
||||
20250219,161900,353013020,8850,8850,8850,8850,0
|
||||
20250219,161800,353013020,8850,8850,8850,8850,0
|
||||
20250219,161700,353013020,8850,8850,8850,8850,312
|
||||
20250219,161600,353013020,8850,8850,8850,8850,0
|
||||
20250219,161500,353013020,8850,8850,8850,8850,0
|
||||
20250219,161400,353013020,8850,8850,8850,8850,0
|
||||
20250219,161300,353013020,8850,8850,8850,8850,0
|
||||
20250219,161200,353013020,8850,8850,8850,8850,0
|
||||
20250219,161100,353013020,8850,8850,8850,8850,0
|
||||
20250219,161000,353013020,8850,8850,8850,8850,0
|
||||
20250219,160900,353013020,8850,8850,8850,8850,0
|
||||
20250219,160800,353013020,8850,8850,8850,8850,0
|
||||
20250219,160700,353013020,8850,8850,8850,8850,0
|
||||
20250219,160600,353013020,8850,8850,8850,8850,0
|
||||
20250219,160500,353013020,8850,8850,8850,8850,0
|
||||
20250219,160400,353013020,8850,8850,8850,8850,0
|
||||
20250219,160300,353013020,8850,8850,8850,8850,0
|
||||
20250219,160200,353013020,8850,8850,8850,8850,0
|
||||
20250219,160100,353013020,8850,8850,8850,8850,0
|
||||
20250219,160000,353013020,8850,8850,8850,8850,0
|
||||
20250219,155900,353013020,8850,8850,8850,8850,0
|
||||
20250219,155800,353013020,8850,8850,8850,8850,0
|
||||
20250219,155700,353013020,8850,8850,8850,8850,0
|
||||
20250219,155600,353013020,8850,8850,8850,8850,0
|
||||
20250219,155500,353013020,8850,8850,8850,8850,0
|
||||
20250219,155400,353013020,8850,8850,8850,8850,0
|
||||
20250219,155300,353013020,8850,8850,8850,8850,0
|
||||
20250219,155200,353013020,8850,8850,8850,8850,0
|
||||
20250219,155100,353013020,8850,8850,8850,8850,0
|
||||
20250219,155000,353013020,8850,8850,8850,8850,0
|
||||
20250219,154900,353013020,8850,8850,8850,8850,0
|
||||
20250219,154800,353013020,8850,8850,8850,8850,0
|
||||
20250219,154700,353013020,8850,8850,8850,8850,312
|
||||
20250219,154600,353013020,8850,8850,8850,8850,0
|
||||
20250219,154500,353013020,8850,8850,8850,8850,0
|
||||
20250219,154400,353013020,8850,8850,8850,8850,0
|
||||
20250219,154300,353013020,8850,8850,8850,8850,0
|
||||
20250219,154200,353013020,8850,8850,8850,8850,0
|
||||
20250219,154100,353013020,8850,8850,8850,8850,0
|
||||
20250219,154000,353013020,8850,8850,8850,8850,0
|
||||
20250219,153900,353013020,8850,8850,8850,8850,0
|
||||
20250219,153800,353013020,8850,8850,8850,8850,0
|
||||
20250219,153700,353013020,8850,8850,8850,8850,0
|
||||
20250219,153600,353013020,8850,8850,8850,8850,0
|
||||
20250219,153500,353013020,8850,8850,8850,8850,0
|
||||
20250219,153400,353013020,8850,8850,8850,8850,0
|
||||
20250219,153300,353013020,8850,8850,8850,8850,0
|
||||
20250219,153200,353013020,8850,8850,8850,8850,0
|
||||
20250219,153100,353013020,8850,8850,8850,8850,0
|
||||
20250219,153000,353013020,8850,8850,8850,8850,312
|
||||
20250219,152900,350251820,8840,8840,8840,8840,0
|
||||
20250219,152800,350251820,8840,8840,8840,8840,0
|
||||
20250219,152700,350251820,8840,8840,8840,8840,0
|
||||
20250219,152600,350251820,8840,8840,8840,8840,0
|
||||
20250219,152500,350251820,8840,8840,8840,8840,0
|
||||
20250219,152400,350251820,8840,8840,8840,8840,0
|
||||
20250219,152300,350251820,8840,8840,8840,8840,0
|
||||
20250219,152200,350251820,8840,8840,8840,8840,0
|
||||
20250219,152100,350251820,8840,8840,8840,8840,0
|
||||
20250219,152000,350251820,8840,8840,8840,8840,0
|
||||
20250219,151900,350251820,8840,8880,8880,8840,875
|
||||
20250219,151800,342510580,8890,8860,8890,8860,31
|
||||
20250219,151700,342235620,8840,8860,8860,8840,211
|
||||
20250219,151600,340370230,8870,8830,8870,8830,249
|
||||
20250219,151500,338169450,8830,8800,8830,8800,574
|
||||
20250219,151400,333106210,8800,8800,8810,8790,21
|
||||
20250219,151300,332921450,8800,8790,8800,8790,3
|
||||
20250219,151200,332895070,8800,8800,8800,8800,2
|
||||
20250219,151100,332877470,8810,8800,8820,8790,21
|
||||
20250219,151000,332692660,8810,8790,8810,8780,25
|
||||
20250219,150900,332473000,8790,8810,8810,8780,14
|
||||
20250219,150800,332349960,8820,8820,8820,8820,201
|
||||
20250219,150700,330577140,8820,8780,8820,8770,17
|
||||
20250219,150600,330427810,8780,8780,8790,8780,386
|
||||
20250219,150500,327038720,8770,8780,8780,8770,5
|
||||
20250219,150400,326994860,8790,8750,8790,8750,8
|
||||
20250219,150300,326924640,8750,8750,8770,8750,22
|
||||
20250219,150200,326731900,8760,8760,8760,8760,8
|
||||
20250219,150100,326661820,8780,8750,8780,8750,8
|
||||
20250219,150000,326591790,8750,8750,8760,8750,8
|
||||
20250219,145900,326521780,8750,8750,8750,8750,7
|
||||
20250219,145800,326460530,8730,8800,8800,8730,6342
|
||||
20250219,145700,271046310,8800,8800,8800,8800,0
|
||||
20250219,145600,271046310,8800,8800,8800,8800,7
|
||||
20250219,145500,270984710,8810,8810,8810,8810,13
|
||||
20250219,145400,270870180,8810,8800,8810,8800,10
|
||||
20250219,145300,270782120,8810,8810,8810,8810,1
|
||||
20250219,145200,270773310,8800,8800,8820,8800,18
|
||||
20250219,145100,270614880,8800,8800,8800,8800,18
|
||||
20250219,145000,270456480,8800,8800,8810,8800,10
|
||||
20250219,144900,270368450,8800,8790,8800,8780,22
|
||||
20250219,144800,270175130,8790,8790,8790,8790,0
|
||||
20250219,144700,270175130,8790,8800,8800,8780,145
|
||||
20250219,144600,268900480,8790,8790,8790,8790,7
|
||||
20250219,144500,268838950,8790,8790,8800,8790,183
|
||||
20250219,144400,267228700,8790,8780,8790,8780,26
|
||||
20250219,144300,267000170,8780,8780,8790,8770,495
|
||||
20250219,144200,262649410,8780,8770,8780,8770,6
|
||||
20250219,144100,262596780,8770,8770,8770,8770,17
|
||||
20250219,144000,262447690,8770,8770,8770,8770,5
|
||||
20250219,143900,262403840,8770,8780,8780,8770,10
|
||||
20250219,143800,262316070,8780,8780,8780,8780,7
|
||||
20250219,143700,262254610,8770,8770,8770,8770,9
|
||||
20250219,143600,262175680,8770,8770,8770,8770,7
|
||||
20250219,143500,262114290,8770,8780,8780,8770,232
|
||||
20250219,143400,260078670,8780,8780,8780,8780,25
|
||||
20250219,143300,259859170,8790,8800,8800,8790,2
|
||||
20250219,143200,259841580,8790,8790,8790,8790,183
|
||||
20250219,143100,258233010,8800,8790,8800,8790,2
|
||||
20250219,143000,258215420,8790,8800,8800,8790,17
|
||||
20250219,142900,258065980,8800,8800,8800,8790,118
|
||||
20250219,142800,257028140,8800,8810,8810,8800,9
|
||||
20250219,142700,256948930,8820,8800,8820,8800,16
|
||||
20250219,142600,256808110,8800,8800,8800,8800,8
|
||||
20250219,142500,256737710,8800,8800,8800,8800,6
|
||||
20250219,142400,256684910,8800,8800,8800,8800,15
|
||||
20250219,142300,256552910,8800,8810,8810,8800,15
|
||||
20250219,142200,256420890,8790,8810,8810,8790,4
|
||||
20250219,142100,256385700,8810,8800,8820,8800,155
|
||||
20250219,142000,255020170,8800,8800,8800,8800,11
|
||||
20250219,141900,254923370,8800,8800,8800,8790,59
|
||||
20250219,141800,254404210,8800,8800,8800,8800,1
|
||||
20250219,141700,254395410,8810,8790,8810,8790,20
|
||||
20250219,141600,254219380,8790,8790,8790,8790,7
|
||||
20250219,141500,254157850,8790,8800,8800,8790,13
|
||||
20250219,141400,254043570,8810,8820,8820,8810,3
|
||||
20250219,141300,254017120,8830,8790,8830,8790,104
|
||||
20250219,141200,253099150,8790,8790,8790,8790,16
|
||||
20250219,141100,252958510,8790,8790,8810,8790,5
|
||||
20250219,141000,252914510,8790,8780,8790,8780,29
|
||||
20250219,140900,252659660,8780,8780,8780,8780,9
|
||||
20250219,140800,252580640,8780,8780,8780,8780,12
|
||||
20250219,140700,252475280,8780,8780,8780,8780,11
|
||||
20250219,140600,252378700,8790,8780,8790,8780,7
|
||||
20250219,140500,252317220,8780,8780,8780,8780,128
|
||||
20250219,140400,251193380,8790,8790,8790,8790,152
|
||||
20250219,140300,249857300,8790,8790,8790,8790,12
|
||||
20250219,140200,249751820,8800,8790,8800,8790,5
|
||||
20250219,140100,249707860,8800,8790,8800,8790,18
|
||||
20250219,140000,249549630,8790,8780,8790,8780,24
|
||||
20250219,135900,249338730,8780,8790,8790,8780,5
|
||||
20250219,135800,249294820,8790,8790,8790,8780,27
|
||||
20250219,135700,249057530,8790,8790,8790,8790,0
|
||||
20250219,135600,249057530,8790,8790,8790,8790,8
|
||||
20250219,135500,248987210,8790,8790,8790,8790,93
|
||||
20250219,135400,248169740,8790,8790,8800,8790,136
|
||||
20250219,135300,246973160,8800,8820,8820,8800,386
|
||||
20250219,135200,243576100,8820,8820,8820,8820,5
|
||||
20250219,135100,243532000,8850,8820,8850,8820,24
|
||||
20250219,135000,243319690,8880,8820,8880,8810,405
|
||||
20250219,134900,239751470,8830,8860,8860,8830,515
|
||||
20250219,134800,235200240,8900,8880,8900,8880,298
|
||||
20250219,134700,232553760,8880,8890,8890,8880,11
|
||||
20250219,134600,232456070,8890,8890,8890,8890,1
|
||||
20250219,134500,232447180,8900,8910,8910,8890,197
|
||||
20250219,134400,230694830,8910,8910,8910,8910,0
|
||||
20250219,134300,230694830,8910,8930,8930,8910,13
|
||||
20250219,134200,230578960,8950,8920,8950,8920,4
|
||||
20250219,134100,230543240,8920,8950,8950,8920,565
|
||||
20250219,134000,225486880,8950,8910,8950,8910,35
|
||||
20250219,133900,225174640,8900,8880,8920,8880,1064
|
||||
20250219,133800,215702070,8880,8880,8880,8880,12
|
||||
20250219,133700,215595510,8890,8880,8890,8880,269
|
||||
20250219,133600,213204150,8890,8880,8890,8880,314
|
||||
20250219,133500,210415450,8870,8870,8870,8870,108
|
||||
20250219,133400,209457490,8870,8860,8870,8850,101
|
||||
20250219,133300,208561790,8850,8850,8870,8850,15
|
||||
20250219,133200,208428980,8850,8850,8860,8850,16
|
||||
20250219,133100,208287370,8860,8860,8860,8860,1
|
||||
20250219,133000,208278510,8850,8870,8870,8850,9
|
||||
20250219,132900,208198830,8880,8860,8880,8850,83
|
||||
20250219,132800,207464020,8870,8860,8870,8850,5
|
||||
20250219,132700,207419730,8870,8860,8880,8850,11
|
||||
20250219,132600,207322300,8860,8880,8890,8860,743
|
||||
20250219,132500,200722760,8870,8840,8870,8840,28
|
||||
20250219,132400,200474490,8840,8840,8850,8840,14
|
||||
20250219,132300,200350650,8840,8840,8850,8840,11
|
||||
20250219,132200,200253400,8850,8850,8850,8850,1
|
||||
20250219,132100,200244550,8840,8850,8870,8840,69
|
||||
20250219,132000,199633990,8850,8810,8850,8810,17
|
||||
20250219,131900,199484160,8820,8810,8820,8810,9
|
||||
20250219,131800,199404860,8810,8810,8810,8810,6
|
||||
20250219,131700,199352000,8810,8810,8810,8810,60
|
||||
20250219,131600,198823400,8820,8820,8820,8820,18
|
||||
20250219,131500,198664640,8820,8820,8820,8820,5
|
||||
20250219,131400,198620540,8820,8820,8820,8820,6
|
||||
20250219,131300,198567620,8820,8840,8840,8820,13
|
||||
20250219,131200,198452740,8810,8830,8830,8810,1006
|
||||
20250219,131100,189581760,8820,8830,8830,8820,13
|
||||
20250219,131000,189467010,8820,8830,8830,8820,12
|
||||
20250219,130900,189361120,8850,8840,8850,8840,10
|
||||
20250219,130800,189272680,8850,8840,8850,8830,98
|
||||
20250219,130700,188406390,8830,8840,8840,8830,219
|
||||
20250219,130600,186472610,8830,8840,8840,8830,4
|
||||
20250219,130500,186437280,8830,8830,8830,8830,20
|
||||
20250219,130400,186260680,8830,8830,8830,8830,8
|
||||
20250219,130300,186190040,8830,8830,8830,8830,9
|
||||
20250219,130200,186110570,8830,8830,8830,8830,6
|
||||
20250219,130100,186057590,8850,8830,8850,8830,12
|
||||
20250219,130000,185951610,8830,8840,8840,8830,9
|
||||
20250219,125900,185872130,8870,8870,8870,8870,1
|
||||
20250219,125800,185863260,8820,8820,8870,8800,260
|
||||
20250219,125700,183573560,8880,8820,8880,8820,738
|
||||
20250219,125600,177052640,8850,8820,8850,8820,19
|
||||
20250219,125500,176884760,8820,8820,8820,8820,110
|
||||
20250219,125400,175914560,8820,8820,8820,8820,23
|
||||
20250219,125300,175711700,8820,8820,8820,8820,2
|
||||
20250219,125200,175694060,8830,8830,8830,8820,72
|
||||
20250219,125100,175058420,8820,8820,8820,8820,4
|
||||
20250219,125000,175023140,8830,8830,8830,8830,36
|
||||
20250219,124900,174705260,8820,8860,8860,8820,9
|
||||
20250219,124800,174625830,8820,8870,8870,8820,6
|
||||
20250219,124700,174572860,8810,8820,8820,8810,3
|
||||
20250219,124600,174546420,8880,8880,8880,8880,1
|
||||
20250219,124500,174537540,8810,8810,8880,8810,660
|
||||
20250219,124400,168680940,8810,8810,8810,8810,11
|
||||
20250219,124300,168584030,8810,8870,8870,8810,52
|
||||
20250219,124200,168122910,8880,8820,8880,8810,6
|
||||
20250219,124100,168069960,8880,8820,8880,8810,19
|
||||
20250219,124000,167902370,8820,8820,8820,8820,3
|
||||
20250219,123900,167875910,8820,8830,8830,8820,11
|
||||
20250219,123800,167778880,8820,8830,8830,8810,27
|
||||
20250219,123700,167540820,8830,8810,8830,8810,2
|
||||
20250219,123600,167523180,8810,8810,8830,8810,44
|
||||
20250219,123500,167135500,8810,8810,8810,8810,5
|
||||
20250219,123400,167091450,8810,8810,8810,8810,6
|
||||
20250219,123300,167038590,8810,8810,8810,8810,6
|
||||
20250219,123200,166985730,8810,8850,8850,8810,10
|
||||
20250219,123100,166897590,8850,8860,8860,8850,511
|
||||
20250219,123000,162375140,8850,8870,8870,8850,40
|
||||
20250219,122900,162020760,8880,8880,8890,8880,34
|
||||
20250219,122800,161718830,8890,8850,8890,8850,103
|
||||
20250219,122700,160805140,8860,8850,8860,8850,11
|
||||
20250219,122600,160707780,8860,8860,8860,8860,0
|
||||
20250219,122500,160707780,8860,8850,8860,8850,22
|
||||
20250219,122400,160513070,8850,8850,8850,8850,1
|
||||
20250219,122300,160504220,8850,8820,8850,8820,798
|
||||
20250219,122200,153450260,8820,8800,8820,8800,111
|
||||
20250219,122100,152472400,8800,8760,8800,8750,134
|
||||
20250219,122000,151294030,8750,8750,8750,8750,11
|
||||
20250219,121900,151197780,8750,8750,8750,8750,10
|
||||
20250219,121800,151110280,8770,8740,8770,8740,8
|
||||
20250219,121700,151040320,8740,8740,8740,8740,8
|
||||
20250219,121600,150970400,8750,8750,8750,8750,422
|
||||
20250219,121500,147277900,8750,8750,8750,8750,9
|
||||
20250219,121400,147199150,8750,8750,8750,8750,4
|
||||
20250219,121300,147164150,8750,8750,8750,8750,6
|
||||
20250219,121200,147111650,8750,8750,8750,8750,18
|
||||
20250219,121100,146954150,8750,8750,8750,8750,1
|
||||
20250219,121000,146945400,8750,8760,8760,8750,24
|
||||
20250219,120900,146735370,8750,8750,8750,8750,20
|
||||
20250219,120800,146560370,8750,8750,8750,8750,3
|
||||
20250219,120700,146534120,8750,8750,8750,8750,5
|
||||
20250219,120600,146490370,8750,8750,8750,8750,9
|
||||
20250219,120500,146411620,8750,8750,8750,8750,0
|
||||
20250219,120400,146411620,8750,8750,8750,8750,11
|
||||
20250219,120300,146315370,8750,8750,8750,8750,5
|
||||
20250219,120200,146271620,8740,8780,8790,8740,23
|
||||
20250219,120100,146069630,8770,8730,8770,8730,77
|
||||
20250219,120000,145394860,8740,8740,8740,8740,11
|
||||
20250219,115900,145298720,8730,8730,8730,8730,12
|
||||
20250219,115800,145193960,8740,8740,8740,8740,0
|
||||
20250219,115700,145193960,8740,8750,8750,8740,7
|
||||
20250219,115600,145132770,8750,8750,8750,8750,11
|
||||
20250219,115500,145036520,8750,8750,8750,8750,4
|
||||
20250219,115400,145001520,8760,8760,8760,8760,14
|
||||
20250219,115300,144878880,8760,8760,8760,8760,3
|
||||
20250219,115200,144852600,8770,8770,8770,8770,60
|
||||
20250219,115100,144326400,8770,8770,8770,8770,9
|
||||
20250219,115000,144247470,8770,8770,8770,8770,12
|
||||
20250219,114900,144142230,8770,8770,8770,8770,4
|
||||
20250219,114800,144107150,8770,8770,8770,8770,12
|
||||
20250219,114700,144001910,8770,8770,8770,8770,115
|
||||
20250219,114600,142993360,8770,8770,8770,8760,17
|
||||
20250219,114500,142844290,8760,8760,8760,8760,11
|
||||
20250219,114400,142747930,8760,8760,8760,8760,13
|
||||
20250219,114300,142634050,8770,8760,8770,8760,11
|
||||
20250219,114200,142537630,8760,8760,8760,8760,3
|
||||
20250219,114100,142511350,8760,8770,8770,8760,516
|
||||
20250219,114000,137986190,8770,8770,8770,8770,9
|
||||
20250219,113900,137907260,8770,8770,8770,8770,8
|
||||
20250219,113800,137837100,8770,8770,8770,8770,39
|
||||
20250219,113700,137495070,8770,8770,8770,8770,16
|
||||
20250219,113600,137354750,8770,8770,8770,8770,32
|
||||
20250219,113500,137074110,8770,8770,8770,8770,5
|
||||
20250219,113400,137030260,8770,8770,8770,8770,15
|
||||
20250219,113300,136898710,8770,8770,8770,8770,4
|
||||
20250219,113200,136863630,8770,8770,8770,8770,12
|
||||
20250219,113100,136758390,8770,8770,8770,8770,9
|
||||
20250219,113000,136679460,8770,8770,8770,8770,7
|
||||
20250219,112900,136618070,8770,8770,8770,8770,9
|
||||
20250219,112800,136539140,8770,8770,8770,8770,13
|
||||
20250219,112700,136425130,8770,8770,8770,8770,9
|
||||
20250219,112600,136346200,8770,8770,8770,8770,6
|
||||
20250219,112500,136293580,8770,8770,8770,8770,15
|
||||
20250219,112400,136162030,8770,8770,8770,8770,11
|
||||
20250219,112300,136065560,8770,8770,8770,8770,12
|
||||
20250219,112200,135960320,8760,8790,8790,8760,205
|
||||
20250219,112100,134158520,8760,8790,8800,8760,135
|
||||
20250219,112000,132971120,8760,8760,8760,8760,34
|
||||
20250219,111900,132673280,8750,8750,8750,8750,16
|
||||
20250219,111800,132533280,8740,8740,8740,8740,442
|
||||
20250219,111700,128670200,8740,8740,8740,8740,0
|
||||
20250219,111600,128670200,8740,8720,8740,8720,16
|
||||
20250219,111500,128530420,8750,8720,8750,8720,120
|
||||
20250219,111400,127480780,8720,8720,8720,8720,3
|
||||
20250219,111300,127454620,8750,8740,8750,8740,2
|
||||
20250219,111200,127437130,8720,8710,8720,8710,26
|
||||
20250219,111100,127210430,8720,8720,8720,8720,0
|
||||
20250219,111000,127210430,8720,8710,8720,8710,18
|
||||
20250219,110900,127053550,8730,8710,8730,8710,22
|
||||
20250219,110800,126861610,8700,8710,8710,8700,28
|
||||
20250219,110700,126617900,8710,8710,8710,8710,0
|
||||
20250219,110600,126617900,8710,8710,8750,8710,23
|
||||
20250219,110500,126416770,8710,8710,8710,8710,9
|
||||
20250219,110400,126338380,8710,8710,8710,8710,0
|
||||
20250219,110300,126338380,8710,8700,8710,8700,10
|
||||
20250219,110200,126251310,8710,8710,8710,8710,5
|
||||
20250219,110100,126207760,8710,8680,8710,8680,205
|
||||
20250219,110000,124424050,8680,8680,8680,8680,7
|
||||
20250219,105900,124363290,8670,8670,8670,8670,17
|
||||
20250219,105800,124215900,8670,8670,8670,8670,7
|
||||
20250219,105700,124155210,8670,8670,8670,8670,8
|
||||
20250219,105600,124085850,8670,8670,8670,8670,12
|
||||
20250219,105500,123981810,8670,8680,8680,8670,6
|
||||
20250219,105400,123929780,8670,8670,8670,8670,16
|
||||
20250219,105300,123791060,8670,8670,8670,8670,3
|
||||
20250219,105200,123765050,8680,8660,8680,8660,12
|
||||
20250219,105100,123661010,8660,8670,8670,8660,24
|
||||
20250219,105000,123452970,8670,8660,8670,8660,8
|
||||
20250219,104900,123383680,8660,8660,8660,8660,11
|
||||
20250219,104800,123288420,8660,8660,8660,8660,12
|
||||
20250219,104700,123184500,8660,8670,8670,8660,378
|
||||
20250219,104600,119907360,8670,8680,8680,8670,25
|
||||
20250219,104500,119690410,8680,8680,8680,8680,127
|
||||
20250219,104400,118588050,8690,8690,8690,8690,6
|
||||
20250219,104300,118535910,8690,8690,8690,8690,23
|
||||
20250219,104200,118336040,8690,8690,8690,8690,4
|
||||
20250219,104100,118301280,8690,8690,8690,8690,12
|
||||
20250219,104000,118197000,8690,8690,8690,8690,10
|
||||
20250219,103900,118110100,8690,8690,8690,8690,5
|
||||
20250219,103800,118066650,8690,8690,8690,8690,10
|
||||
20250219,103700,117979750,8690,8690,8690,8690,16
|
||||
20250219,103600,117840710,8690,8690,8690,8690,13
|
||||
20250219,103500,117727740,8690,8690,8690,8690,5
|
||||
20250219,103400,117684290,8690,8700,8700,8690,17
|
||||
20250219,103300,117536550,8680,8700,8700,8680,4
|
||||
20250219,103200,117501800,8700,8700,8710,8700,5
|
||||
20250219,103100,117458290,8710,8680,8710,8680,14
|
||||
20250219,103000,117336680,8680,8690,8700,8680,404
|
||||
20250219,102900,113828200,8690,8690,8690,8690,3
|
||||
20250219,102800,113802130,8700,8690,8710,8690,39
|
||||
20250219,102700,113462830,8690,8690,8700,8690,28
|
||||
20250219,102600,113219450,8700,8700,8700,8700,2
|
||||
20250219,102500,113202050,8680,8680,8680,8680,19
|
||||
20250219,102400,113037130,8690,8690,8690,8680,5
|
||||
20250219,102300,112993710,8680,8690,8690,8680,85
|
||||
20250219,102200,112255890,8680,8710,8710,8680,208
|
||||
20250219,102100,110448420,8740,8740,8740,8710,3
|
||||
20250219,102000,110422230,8710,8750,8750,8710,1402
|
||||
20250219,101900,98188450,8810,8740,8810,8740,26
|
||||
20250219,101800,97960630,8750,8740,8750,8740,10
|
||||
20250219,101700,97873220,8750,8750,8760,8750,73
|
||||
20250219,101600,97234460,8750,8750,8750,8750,3
|
||||
20250219,101500,97208210,8750,8750,8750,8750,17
|
||||
20250219,101400,97059460,8750,8760,8760,8750,10
|
||||
20250219,101300,96971950,8770,8770,8770,8770,0
|
||||
20250219,101200,96971950,8770,8790,8800,8770,44
|
||||
20250219,101100,96584920,8790,8790,8790,8770,167
|
||||
20250219,101000,95120270,8780,8790,8800,8780,24
|
||||
20250219,100900,94909330,8800,8790,8810,8770,167
|
||||
20250219,100800,93440750,8800,8770,8800,8770,52
|
||||
20250219,100700,92983770,8790,8780,8790,8770,11
|
||||
20250219,100600,92887210,8790,8790,8790,8790,3
|
||||
20250219,100500,92860840,8790,8740,8790,8740,504
|
||||
20250219,100400,88454450,8750,8750,8750,8750,0
|
||||
20250219,100300,88454450,8750,8750,8750,8730,30
|
||||
20250219,100200,88192240,8730,8730,8730,8720,135
|
||||
20250219,100100,87013700,8730,8730,8760,8730,7
|
||||
20250219,100000,86952560,8730,8770,8810,8730,1125
|
||||
20250219,095900,77110440,8760,8830,8830,8760,95
|
||||
20250219,095800,76276020,8780,8810,8890,8780,603
|
||||
20250219,095700,70956290,8810,8800,8880,8800,377
|
||||
20250219,095600,67616050,8790,8710,8790,8710,394
|
||||
20250219,095500,64170770,8680,8680,8700,8680,1034
|
||||
20250219,095400,55175090,8700,8650,8700,8650,19
|
||||
20250219,095300,55010630,8650,8650,8650,8650,10
|
||||
20250219,095200,54924130,8650,8660,8660,8650,10
|
||||
20250219,095100,54837610,8650,8650,8650,8650,6
|
||||
20250219,095000,54785710,8640,8640,8650,8640,16
|
||||
20250219,094900,54647410,8640,8640,8640,8640,6
|
||||
20250219,094800,54595570,8660,8670,8680,8660,325
|
||||
20250219,094700,51777840,8680,8660,8680,8660,10
|
||||
20250219,094600,51691190,8660,8650,8660,8650,9
|
||||
20250219,094500,51613280,8660,8650,8660,8650,22
|
||||
20250219,094400,51422880,8660,8680,8680,8660,3
|
||||
20250219,094300,51396870,8700,8700,8700,8700,0
|
||||
20250219,094200,51396870,8700,8600,8700,8600,2509
|
||||
20250219,094100,29743890,8600,8600,8600,8590,8
|
||||
20250219,094000,29675150,8610,8590,8610,8590,33
|
||||
20250219,093900,29391410,8580,8580,8590,8580,18
|
||||
20250219,093800,29236960,8590,8590,8590,8590,42
|
||||
20250219,093700,28876180,8590,8590,8590,8590,115
|
||||
20250219,093600,27888330,8590,8590,8590,8590,18
|
||||
20250219,093500,27733710,8590,8590,8590,8590,4
|
||||
20250219,093400,27699350,8600,8590,8600,8590,8
|
||||
20250219,093300,27630620,8590,8590,8590,8590,67
|
||||
20250219,093200,27055090,8590,8590,8590,8590,9
|
||||
20250219,093100,26977780,8590,8590,8590,8590,9
|
||||
20250219,093000,26900470,8590,8590,8590,8590,17
|
||||
20250219,092900,26754440,8590,8600,8600,8590,4
|
||||
20250219,092800,26720070,8600,8590,8600,8590,11
|
||||
20250219,092700,26625570,8590,8590,8590,8590,6
|
||||
20250219,092600,26574030,8590,8590,8590,8590,21
|
||||
20250219,092500,26393640,8590,8600,8600,8590,11
|
||||
20250219,092400,26299100,8590,8590,8590,8580,21
|
||||
20250219,092300,26118860,8590,8570,8590,8570,42
|
||||
20250219,092200,25758710,8600,8570,8600,8570,15
|
||||
20250219,092100,25629860,8610,8590,8620,8560,2176
|
||||
20250219,092000,6990100,8600,8600,8610,8600,16
|
||||
20250219,091900,6852430,8630,8620,8630,8620,99
|
||||
20250219,091800,5998660,8620,8570,8630,8570,39
|
||||
20250219,091700,5662920,8570,8580,8580,8570,200
|
||||
20250219,091600,3948520,8580,8600,8600,8570,203
|
||||
20250219,091500,2205510,8610,8610,8610,8610,5
|
||||
20250219,091400,2162460,8610,8590,8660,8590,73
|
||||
20250219,091300,1534960,8600,8660,8660,8600,9
|
||||
20250219,091200,1457490,8670,8670,8670,8670,0
|
||||
20250219,091100,1457490,8670,8670,8670,8670,1
|
||||
20250219,091000,1448820,8710,8690,8710,8690,4
|
||||
20250219,090900,1414030,8690,8690,8690,8680,3
|
||||
20250219,090800,1387970,8700,8700,8700,8700,0
|
||||
20250219,090700,1387970,8700,8700,8700,8700,1
|
||||
20250219,090600,1379270,8710,8720,8720,8710,16
|
||||
20250219,090500,1239810,8720,8700,8720,8700,2
|
||||
20250219,090400,1222390,8680,8670,8680,8670,56
|
||||
20250219,090300,736830,8670,8670,8670,8670,0
|
||||
20250219,090200,736830,8670,8660,8670,8660,2
|
||||
20250219,090100,719500,8570,8580,8670,8560,79
|
||||
20250219,090000,42880,8680,8550,8680,8550,5
|
||||
|
Reference in New Issue
Block a user