Update 2025-02-19 4022 candle_min
This commit is contained in:
710
214320/min/candle-20250219.csv
Normal file
710
214320/min/candle-20250219.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,204700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,204600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,204500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,204400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,204300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,204200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,204100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,204000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,203000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,202000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,201700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,201000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,200000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,195000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,194700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,194000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,193000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,192000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,191700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,191000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,190000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,185000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,184700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,184000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,183000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,182000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,181700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,181000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,180000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,175000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,174700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,174000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,173000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,172000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,171700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,171000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,170000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,165000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,164700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,164000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,163000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,162000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,161700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,161000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,160000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,155000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154800,1319131080,18930,18930,18930,18930,444
|
||||
20250219,154700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,154000,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153900,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153800,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153700,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153600,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153500,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153400,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153300,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153200,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153100,1319131080,18930,18930,18930,18930,0
|
||||
20250219,153000,1319131080,18930,18930,18930,18930,444
|
||||
20250219,152900,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152800,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152700,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152600,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152500,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152400,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152300,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152200,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152100,1310726160,18940,18940,18940,18940,0
|
||||
20250219,152000,1310726160,18940,18940,18940,18940,0
|
||||
20250219,151900,1310726160,18940,18940,18940,18900,178
|
||||
20250219,151800,1307357100,18930,18900,18940,18900,123
|
||||
20250219,151700,1305030350,18910,18900,18910,18900,55
|
||||
20250219,151600,1303990570,18910,18900,18910,18900,25
|
||||
20250219,151500,1303517980,18900,18910,18910,18900,294
|
||||
20250219,151400,1297958550,18910,18930,18940,18910,436
|
||||
20250219,151300,1289706440,18940,18930,18940,18930,55
|
||||
20250219,151200,1288664830,18930,18930,18940,18930,57
|
||||
20250219,151100,1287585360,18940,18930,18940,18930,53
|
||||
20250219,151000,1286581600,18930,18920,18940,18920,342
|
||||
20250219,150900,1280107680,18920,18920,18930,18920,97
|
||||
20250219,150800,1278271560,18920,18920,18930,18920,63
|
||||
20250219,150700,1277079070,18920,18920,18930,18920,55
|
||||
20250219,150600,1276037990,18920,18920,18920,18920,6
|
||||
20250219,150500,1275924470,18930,18910,18930,18910,201
|
||||
20250219,150400,1272121580,18920,18910,18920,18910,16
|
||||
20250219,150300,1271818990,18910,18910,18920,18910,11
|
||||
20250219,150200,1271610950,18910,18910,18920,18910,19
|
||||
20250219,150100,1271251580,18910,18910,18920,18910,63
|
||||
20250219,150000,1270059850,18920,18920,18930,18920,155
|
||||
20250219,145900,1267127240,18920,18920,18930,18920,23
|
||||
20250219,145800,1266692060,18930,18920,18930,18920,71
|
||||
20250219,145700,1265348310,18920,18920,18930,18920,86
|
||||
20250219,145600,1263720680,18920,18920,18930,18920,24
|
||||
20250219,145500,1263266570,18920,18910,18930,18910,130
|
||||
20250219,145400,1260806960,18920,18910,18920,18910,3
|
||||
20250219,145300,1260750220,18920,18910,18920,18910,84
|
||||
20250219,145200,1259161240,18910,18910,18920,18910,55
|
||||
20250219,145100,1258120750,18910,18910,18920,18900,53
|
||||
20250219,145000,1257118430,18910,18910,18930,18900,87
|
||||
20250219,144900,1255472070,18910,18920,18930,18910,160
|
||||
20250219,144800,1252445460,18920,18910,18930,18910,58
|
||||
20250219,144700,1251347970,18930,18910,18930,18910,100
|
||||
20250219,144600,1249456220,18910,18920,18920,18900,199
|
||||
20250219,144500,1245691910,18920,18900,18920,18900,175
|
||||
20250219,144400,1242381570,18910,18900,18910,18900,151
|
||||
20250219,144300,1239526410,18900,18900,18910,18900,175
|
||||
20250219,144200,1236218720,18900,18900,18910,18900,166
|
||||
20250219,144100,1233080040,18900,18900,18920,18900,234
|
||||
20250219,144000,1228654840,18900,18900,18910,18900,30
|
||||
20250219,143900,1228087820,18900,18890,18900,18890,263
|
||||
20250219,143800,1223117600,18890,18890,18900,18890,57
|
||||
20250219,143700,1222040840,18890,18890,18900,18890,36
|
||||
20250219,143600,1221360770,18900,18890,18900,18890,42
|
||||
20250219,143500,1220567270,18900,18890,18900,18890,47
|
||||
20250219,143400,1219679410,18890,18900,18910,18890,103
|
||||
20250219,143300,1217732960,18900,18900,18910,18900,82
|
||||
20250219,143200,1216183130,18900,18900,18910,18900,117
|
||||
20250219,143100,1213971800,18900,18910,18910,18890,24
|
||||
20250219,143000,1213518190,18890,18900,18900,18890,103
|
||||
20250219,142900,1211571500,18910,18900,18910,18900,62
|
||||
20250219,142800,1210399670,18900,18890,18910,18890,228
|
||||
20250219,142700,1206091730,18880,18870,18880,18870,285
|
||||
20250219,142600,1200711350,18870,18870,18880,18870,132
|
||||
20250219,142500,1198220480,18870,18880,18880,18870,73
|
||||
20250219,142400,1196842930,18870,18870,18870,18870,81
|
||||
20250219,142300,1195314460,18870,18860,18880,18860,137
|
||||
20250219,142200,1192729430,18860,18860,18860,18850,260
|
||||
20250219,142100,1187826220,18860,18860,18870,18860,96
|
||||
20250219,142000,1186015640,18860,18860,18870,18860,91
|
||||
20250219,141900,1184299340,18870,18880,18880,18870,104
|
||||
20250219,141800,1182336830,18870,18870,18880,18870,247
|
||||
20250219,141700,1177674730,18870,18880,18880,18870,175
|
||||
20250219,141600,1174371980,18880,18880,18890,18880,234
|
||||
20250219,141500,1169954030,18880,18880,18890,18880,156
|
||||
20250219,141400,1167008720,18880,18880,18890,18880,85
|
||||
20250219,141300,1165403890,18880,18890,18890,18880,83
|
||||
20250219,141200,1163836820,18880,18880,18880,18880,71
|
||||
20250219,141100,1162496340,18880,18880,18890,18880,74
|
||||
20250219,141000,1161099140,18880,18880,18890,18880,82
|
||||
20250219,140900,1159550950,18880,18880,18890,18880,59
|
||||
20250219,140800,1158437000,18880,18890,18890,18880,329
|
||||
20250219,140700,1152222760,18880,18890,18890,18880,134
|
||||
20250219,140600,1149691780,18900,18890,18900,18890,84
|
||||
20250219,140500,1148104990,18900,18890,18900,18890,69
|
||||
20250219,140400,1146801450,18900,18890,18900,18890,88
|
||||
20250219,140300,1145139090,18900,18900,18910,18890,608
|
||||
20250219,140200,1133648040,18900,18900,18910,18900,99
|
||||
20250219,140100,1131776550,18910,18920,18920,18910,697
|
||||
20250219,140000,1118591460,18940,18920,18940,18920,167
|
||||
20250219,135900,1115430710,18940,18930,18940,18930,66
|
||||
20250219,135800,1114181300,18930,18940,18940,18930,46
|
||||
20250219,135700,1113310110,18930,18930,18930,18930,73
|
||||
20250219,135600,1111928220,18930,18920,18930,18920,18
|
||||
20250219,135500,1111587530,18920,18930,18930,18920,5
|
||||
20250219,135400,1111492900,18930,18920,18930,18920,67
|
||||
20250219,135300,1110224730,18920,18920,18930,18920,18
|
||||
20250219,135200,1109884140,18930,18920,18930,18920,136
|
||||
20250219,135100,1107309670,18920,18930,18930,18920,36
|
||||
20250219,135000,1106628220,18920,18920,18930,18920,94
|
||||
20250219,134900,1104849480,18920,18930,18930,18920,38
|
||||
20250219,134800,1104130240,18930,18930,18930,18920,25
|
||||
20250219,134700,1103657050,18920,18920,18930,18920,180
|
||||
20250219,134600,1100249990,18930,18920,18930,18920,23
|
||||
20250219,134500,1099814670,18920,18920,18930,18920,12
|
||||
20250219,134400,1099587600,18920,18920,18930,18920,56
|
||||
20250219,134300,1098527640,18930,18920,18930,18920,23
|
||||
20250219,134200,1098092430,18920,18920,18930,18920,153
|
||||
20250219,134100,1095196220,18920,18940,18940,18920,1123
|
||||
20250219,134000,1073931680,18940,18940,18950,18940,381
|
||||
20250219,133900,1066715530,18940,18940,18940,18940,32
|
||||
20250219,133800,1066109450,18940,18940,18950,18940,62
|
||||
20250219,133700,1064934840,18940,18940,18940,18940,139
|
||||
20250219,133600,1062302180,18940,18940,18940,18940,27
|
||||
20250219,133500,1061790800,18940,18940,18950,18940,39
|
||||
20250219,133400,1061051830,18940,18940,18940,18940,9
|
||||
20250219,133300,1060881370,18940,18940,18940,18940,29
|
||||
20250219,133200,1060332110,18940,18940,18940,18940,203
|
||||
20250219,133100,1056487290,18930,18930,18930,18930,8
|
||||
20250219,133000,1056335850,18930,18930,18930,18930,15
|
||||
20250219,132900,1056051900,18930,18920,18930,18920,43
|
||||
20250219,132800,1055237920,18930,18930,18930,18920,144
|
||||
20250219,132700,1052512060,18930,18930,18940,18930,152
|
||||
20250219,132600,1049634220,18930,18930,18930,18930,17
|
||||
20250219,132500,1049312410,18930,18930,18930,18930,201
|
||||
20250219,132400,1045507480,18930,18930,18940,18930,54
|
||||
20250219,132300,1044484780,18930,18930,18930,18930,9
|
||||
20250219,132200,1044314410,18930,18930,18930,18930,202
|
||||
20250219,132100,1040490550,18920,18930,18930,18920,148
|
||||
20250219,132000,1037688960,18930,18930,18930,18930,16
|
||||
20250219,131900,1037386080,18930,18930,18940,18930,87
|
||||
20250219,131800,1035738700,18930,18930,18940,18930,68
|
||||
20250219,131700,1034451120,18930,18940,18940,18930,60
|
||||
20250219,131600,1033315030,18930,18930,18930,18930,15
|
||||
20250219,131500,1033031080,18940,18940,18940,18930,54
|
||||
20250219,131400,1032008380,18930,18930,18930,18930,2
|
||||
20250219,131300,1031970520,18940,18930,18940,18930,11
|
||||
20250219,131200,1031762230,18930,18930,18940,18930,54
|
||||
20250219,131100,1030739610,18930,18930,18940,18930,35
|
||||
20250219,131000,1030076760,18930,18930,18930,18930,28
|
||||
20250219,130900,1029546720,18930,18920,18940,18920,139
|
||||
20250219,130800,1026915090,18920,18920,18920,18920,0
|
||||
20250219,130700,1026915090,18920,18920,18920,18920,0
|
||||
20250219,130600,1026915090,18920,18930,18940,18920,46
|
||||
20250219,130500,1026043980,18930,18940,18940,18930,116
|
||||
20250219,130400,1023847750,18920,18920,18920,18920,4
|
||||
20250219,130300,1023772070,18930,18920,18930,18920,43
|
||||
20250219,130200,1022958110,18920,18930,18930,18920,76
|
||||
20250219,130100,1021519950,18930,18930,18930,18930,192
|
||||
20250219,130000,1017885390,18930,18930,18940,18930,330
|
||||
20250219,125900,1011638290,18930,18930,18930,18930,11
|
||||
20250219,125800,1011430060,18930,18930,18940,18930,80
|
||||
20250219,125700,1009915100,18940,18940,18940,18940,152
|
||||
20250219,125600,1007036220,18940,18930,18940,18930,262
|
||||
20250219,125500,1002074070,18930,18930,18930,18930,14
|
||||
20250219,125400,1001809050,18930,18930,18930,18930,4
|
||||
20250219,125300,1001733330,18940,18930,18940,18930,93
|
||||
20250219,125200,999972200,18930,18930,18930,18930,15
|
||||
20250219,125100,999688250,18940,18940,18940,18940,38
|
||||
20250219,125000,998968530,18930,18930,18930,18930,0
|
||||
20250219,124900,998968530,18930,18930,18930,18930,17
|
||||
20250219,124800,998646720,18930,18920,18930,18920,299
|
||||
20250219,124700,992988730,18920,18920,18920,18920,4
|
||||
20250219,124600,992913050,18930,18930,18930,18920,466
|
||||
20250219,124500,984095680,18920,18930,18930,18920,35
|
||||
20250219,124400,983433170,18930,18930,18930,18930,66
|
||||
20250219,124300,982183790,18920,18920,18920,18920,5
|
||||
20250219,124200,982089190,18930,18930,18930,18930,6
|
||||
20250219,124100,981975610,18920,18940,18940,18920,494
|
||||
20250219,124000,972624240,18930,18930,18930,18930,0
|
||||
20250219,123900,972624240,18930,18930,18930,18930,112
|
||||
20250219,123800,970504080,18930,18920,18930,18920,58
|
||||
20250219,123700,969406260,18930,18920,18930,18920,37
|
||||
20250219,123600,968705890,18930,18930,18930,18930,64
|
||||
20250219,123500,967494370,18930,18930,18930,18930,54
|
||||
20250219,123400,966472150,18920,18920,18920,18920,47
|
||||
20250219,123300,965582910,18910,18910,18910,18910,0
|
||||
20250219,123200,965582910,18910,18910,18920,18910,57
|
||||
20250219,123100,964504600,18910,18900,18920,18900,452
|
||||
20250219,123000,955960740,18900,18900,18900,18890,20
|
||||
20250219,122900,955582780,18890,18900,18900,18890,128
|
||||
20250219,122800,953163850,18890,18900,18900,18890,6
|
||||
20250219,122700,953050500,18890,18900,18900,18890,65
|
||||
20250219,122600,951822600,18890,18890,18890,18890,35
|
||||
20250219,122500,951161450,18890,18940,18940,18890,2177
|
||||
20250219,122400,909977850,18940,18940,18950,18940,177
|
||||
20250219,122300,906625150,18950,18940,18950,18940,28
|
||||
20250219,122200,906094820,18950,18950,18950,18940,380
|
||||
20250219,122100,898893860,18950,18950,18950,18950,8
|
||||
20250219,122000,898742260,18950,18960,18960,18950,90
|
||||
20250219,121900,897036340,18960,18950,18960,18950,90
|
||||
20250219,121800,895330830,18950,18950,18950,18950,83
|
||||
20250219,121700,893757980,18950,18950,18960,18950,80
|
||||
20250219,121600,892241570,18950,18950,18950,18950,45
|
||||
20250219,121500,891388820,18950,18950,18950,18950,355
|
||||
20250219,121400,884661570,18950,18940,18950,18940,234
|
||||
20250219,121300,880227350,18940,18940,18950,18940,55
|
||||
20250219,121200,879185540,18950,18950,18950,18950,89
|
||||
20250219,121100,877498990,18940,18950,18950,18940,127
|
||||
20250219,121000,875092610,18950,18940,18950,18940,17
|
||||
20250219,120900,874770580,18950,18950,18950,18940,410
|
||||
20250219,120800,867004730,18940,18960,18960,18940,621
|
||||
20250219,120700,855239310,18950,18950,18950,18950,34
|
||||
20250219,120600,854595010,18960,18960,18960,18960,38
|
||||
20250219,120500,853874530,18950,18950,18950,18950,148
|
||||
20250219,120400,851069930,18950,18940,18950,18940,34
|
||||
20250219,120300,850425640,18950,18950,18960,18950,128
|
||||
20250219,120200,847999560,18950,18950,18950,18950,0
|
||||
20250219,120100,847999560,18950,18950,18950,18940,83
|
||||
20250219,120000,846426880,18940,18940,18940,18940,54
|
||||
20250219,115900,845404120,18950,18940,18950,18940,38
|
||||
20250219,115800,844684090,18940,18950,18950,18940,123
|
||||
20250219,115700,842353470,18950,18950,18950,18950,20
|
||||
20250219,115600,841974470,18940,18950,18950,18940,61
|
||||
20250219,115500,840818640,18950,18950,18950,18950,119
|
||||
20250219,115400,838563590,18950,18950,18950,18950,74
|
||||
20250219,115300,837161290,18940,18950,18950,18940,54
|
||||
20250219,115200,836138510,18950,18950,18950,18950,37
|
||||
20250219,115100,835437360,18930,18940,18940,18930,46
|
||||
20250219,115000,834566430,18950,18950,18950,18950,40
|
||||
20250219,114900,833808430,18940,18950,18950,18940,45
|
||||
20250219,114800,832955790,18960,18960,18960,18960,0
|
||||
20250219,114700,832955790,18960,18950,18960,18950,36
|
||||
20250219,114600,832273240,18950,18950,18950,18940,1058
|
||||
20250219,114500,812224370,18950,18940,18950,18940,205
|
||||
20250219,114400,808341250,18950,18950,18950,18950,0
|
||||
20250219,114300,808341250,18950,18940,18950,18940,70
|
||||
20250219,114200,807014850,18940,18950,18950,18940,24
|
||||
20250219,114100,806560130,18960,18960,18960,18940,142
|
||||
20250219,114000,803867850,18940,18950,18960,18940,145
|
||||
20250219,113900,801120310,18960,18950,18960,18950,163
|
||||
20250219,113800,798031140,18950,18940,18950,18940,55
|
||||
20250219,113700,796989040,18940,18940,18940,18940,0
|
||||
20250219,113600,796989040,18940,18940,18950,18940,82
|
||||
20250219,113500,795435470,18940,18940,18940,18940,68
|
||||
20250219,113400,794147550,18930,18930,18930,18930,0
|
||||
20250219,113300,794147550,18930,18930,18930,18930,3
|
||||
20250219,113200,794090760,18950,18950,18950,18950,44
|
||||
20250219,113100,793256960,18950,18950,18950,18950,39
|
||||
20250219,113000,792517910,18940,18940,18940,18940,90
|
||||
20250219,112900,790813310,18950,18950,18950,18940,551
|
||||
20250219,112800,780372190,18950,18950,18960,18950,131
|
||||
20250219,112700,777889550,18950,18950,18950,18950,4
|
||||
20250219,112600,777813750,18960,18950,18960,18950,151
|
||||
20250219,112500,774952290,18940,18940,18940,18940,14
|
||||
20250219,112400,774687130,18940,18940,18940,18940,0
|
||||
20250219,112300,774687130,18940,18940,18940,18940,158
|
||||
20250219,112200,771694610,18930,18930,18930,18930,12
|
||||
20250219,112100,771467450,18940,18950,18950,18940,257
|
||||
20250219,112000,766598870,18950,18950,18950,18950,16
|
||||
20250219,111900,766295670,18950,18950,18950,18950,14
|
||||
20250219,111800,766030370,18950,18950,18960,18950,228
|
||||
20250219,111700,761709700,18940,18940,18940,18940,92
|
||||
20250219,111600,759967220,18930,18930,18930,18930,172
|
||||
20250219,111500,756711260,18920,18920,18920,18920,31
|
||||
20250219,111400,756124740,18930,18930,18930,18930,34
|
||||
20250219,111300,755481120,18920,18920,18920,18920,92
|
||||
20250219,111200,753740480,18920,18920,18920,18920,29
|
||||
20250219,111100,753191800,18930,18890,18930,18890,8187
|
||||
20250219,111000,598376730,18880,18890,18890,18880,281
|
||||
20250219,110900,593071300,18890,18890,18890,18890,17
|
||||
20250219,110800,592750170,18890,18890,18890,18890,24
|
||||
20250219,110700,592296810,18890,18900,18900,18890,226
|
||||
20250219,110600,588026550,18890,18890,18890,18890,45
|
||||
20250219,110500,587176500,18890,18890,18890,18890,36
|
||||
20250219,110400,586496460,18890,18890,18890,18890,9
|
||||
20250219,110300,586326450,18900,18900,18900,18900,84
|
||||
20250219,110200,584738850,18910,18900,18910,18900,20
|
||||
20250219,110100,584360660,18900,18910,18910,18900,14
|
||||
20250219,110000,584096050,18910,18910,18910,18910,12
|
||||
20250219,105900,583869130,18910,18910,18910,18910,36
|
||||
20250219,105800,583188370,18910,18930,18930,18910,161
|
||||
20250219,105700,580141730,18940,18940,18940,18940,86
|
||||
20250219,105600,578512890,18940,18950,18950,18940,3
|
||||
20250219,105500,578456060,18940,18950,18960,18940,240
|
||||
20250219,105400,573907660,18950,18960,18960,18950,128
|
||||
20250219,105300,571481510,18950,18950,18960,18950,270
|
||||
20250219,105200,566364360,18940,18940,18950,18940,69
|
||||
20250219,105100,565057090,18940,18940,18950,18930,53
|
||||
20250219,105000,564053100,18940,18940,18940,18930,395
|
||||
20250219,104900,556573020,18940,18950,18950,18940,243
|
||||
20250219,104800,551968580,18950,18950,18950,18950,142
|
||||
20250219,104700,549277680,18950,18930,18950,18930,382
|
||||
20250219,104600,542041070,18930,18900,18930,18900,1077
|
||||
20250219,104500,521678430,18900,18900,18900,18900,98
|
||||
20250219,104400,519826230,18900,18900,18900,18890,630
|
||||
20250219,104300,507919320,18900,18890,18900,18890,78
|
||||
20250219,104200,506445300,18900,18890,18900,18890,56
|
||||
20250219,104100,505386910,18910,18910,18910,18900,555
|
||||
20250219,104000,494894450,18910,18910,18910,18900,250
|
||||
20250219,103900,490166980,18910,18930,18930,18910,553
|
||||
20250219,103800,479705210,18930,18930,18950,18920,1349
|
||||
20250219,103700,454162750,18920,18930,18940,18920,565
|
||||
20250219,103600,443465220,18920,18910,18920,18910,320
|
||||
20250219,103500,437410980,18900,18880,18910,18880,900
|
||||
20250219,103400,420400390,18880,18880,18900,18880,263
|
||||
20250219,103300,415432160,18880,18880,18880,18880,313
|
||||
20250219,103200,409522720,18880,18860,18890,18850,1390
|
||||
20250219,103100,383294610,18870,18860,18870,18850,276
|
||||
20250219,103000,378088910,18870,18810,18870,18810,1495
|
||||
20250219,102900,349926990,18820,18750,18830,18750,5346
|
||||
20250219,102800,249501790,18750,18750,18750,18750,52
|
||||
20250219,102700,248526790,18740,18740,18750,18740,111
|
||||
20250219,102600,246446050,18750,18750,18750,18750,41
|
||||
20250219,102500,245677300,18740,18750,18750,18740,50
|
||||
20250219,102400,244739880,18740,18750,18750,18740,86
|
||||
20250219,102300,243128050,18740,18750,18750,18740,10
|
||||
20250219,102200,242940630,18750,18750,18750,18750,49
|
||||
20250219,102100,242021880,18740,18740,18740,18740,2
|
||||
20250219,102000,241984400,18740,18750,18750,18740,133
|
||||
20250219,101900,239491190,18750,18740,18750,18740,60
|
||||
20250219,101800,238366690,18750,18750,18750,18750,10
|
||||
20250219,101700,238179190,18750,18750,18750,18750,13
|
||||
20250219,101600,237935440,18750,18740,18750,18730,322
|
||||
20250219,101500,231902340,18740,18740,18740,18740,76
|
||||
20250219,101400,230478100,18740,18740,18740,18740,179
|
||||
20250219,101300,227123640,18740,18740,18740,18740,70
|
||||
20250219,101200,225811840,18750,18750,18750,18750,0
|
||||
20250219,101100,225811840,18750,18750,18750,18750,198
|
||||
20250219,101000,222099340,18740,18740,18740,18740,0
|
||||
20250219,100900,222099340,18740,18740,18740,18740,7
|
||||
20250219,100800,221968160,18740,18740,18740,18740,0
|
||||
20250219,100700,221968160,18740,18750,18760,18740,165
|
||||
20250219,100600,218874020,18750,18750,18750,18750,14
|
||||
20250219,100500,218611520,18750,18750,18750,18750,1
|
||||
20250219,100400,218592770,18760,18760,18760,18760,1
|
||||
20250219,100300,218574010,18750,18760,18760,18750,376
|
||||
20250219,100200,211520270,18760,18760,18770,18760,48
|
||||
20250219,100100,210619780,18770,18770,18770,18770,1
|
||||
20250219,100000,210601010,18760,18770,18780,18760,333
|
||||
20250219,095900,204350690,18770,18780,18780,18770,111
|
||||
20250219,095800,202266220,18770,18770,18780,18770,369
|
||||
20250219,095700,195338870,18770,18770,18770,18770,43
|
||||
20250219,095600,194531760,18760,18750,18760,18750,377
|
||||
20250219,095500,187460530,18750,18730,18750,18730,132
|
||||
20250219,095400,184986850,18740,18740,18740,18740,17
|
||||
20250219,095300,184668270,18740,18740,18740,18740,1
|
||||
20250219,095200,184649530,18730,18740,18740,18730,25
|
||||
20250219,095100,184181130,18740,18740,18740,18740,20
|
||||
20250219,095000,183806330,18740,18740,18740,18740,0
|
||||
20250219,094900,183806330,18740,18730,18740,18730,90
|
||||
20250219,094800,182119830,18740,18740,18750,18740,60
|
||||
20250219,094700,180995100,18740,18730,18740,18730,284
|
||||
20250219,094600,175673490,18720,18730,18730,18720,101
|
||||
20250219,094500,173781770,18720,18730,18740,18720,676
|
||||
20250219,094400,161125730,18730,18720,18730,18720,510
|
||||
20250219,094300,151573480,18720,18720,18720,18720,8
|
||||
20250219,094200,151423720,18720,18700,18720,18700,424
|
||||
20250219,094100,143490280,18710,18710,18710,18710,0
|
||||
20250219,094000,143490280,18710,18710,18710,18710,175
|
||||
20250219,093900,140216030,18720,18720,18720,18720,5
|
||||
20250219,093800,140122430,18710,18730,18730,18710,341
|
||||
20250219,093700,133738830,18730,18730,18730,18730,2
|
||||
20250219,093600,133701370,18730,18730,18730,18720,1075
|
||||
20250219,093500,113567380,18730,18730,18730,18720,81
|
||||
20250219,093400,112050500,18730,18730,18730,18730,102
|
||||
20250219,093300,110140040,18720,18720,18720,18720,44
|
||||
20250219,093200,109316360,18720,18720,18720,18710,80
|
||||
20250219,093100,107819080,18710,18720,18720,18710,23
|
||||
20250219,093000,107388640,18720,18720,18720,18720,165
|
||||
20250219,092900,104299840,18730,18730,18730,18730,414
|
||||
20250219,092800,96545620,18730,18720,18730,18720,54
|
||||
20250219,092700,95534370,18720,18720,18720,18720,45
|
||||
20250219,092600,94691970,18720,18720,18720,18720,37
|
||||
20250219,092500,93999330,18720,18720,18720,18720,0
|
||||
20250219,092400,93999330,18720,18720,18720,18720,100
|
||||
20250219,092300,92127330,18720,18720,18720,18720,271
|
||||
20250219,092200,87054210,18710,18710,18710,18710,0
|
||||
20250219,092100,87054210,18710,18710,18710,18710,51
|
||||
20250219,092000,86100000,18730,18720,18730,18720,146
|
||||
20250219,091900,83365510,18710,18720,18730,18710,70
|
||||
20250219,091800,82055060,18720,18720,18730,18720,30
|
||||
20250219,091700,81493400,18720,18720,18720,18720,13
|
||||
20250219,091600,81250040,18720,18730,18730,18720,257
|
||||
20250219,091500,76438990,18720,18720,18720,18720,249
|
||||
20250219,091400,71777710,18720,18720,18720,18720,94
|
||||
20250219,091300,70018030,18710,18710,18710,18710,0
|
||||
20250219,091200,70018030,18710,18700,18710,18700,337
|
||||
20250219,091100,63713210,18700,18700,18700,18700,133
|
||||
20250219,091000,61226110,18690,18690,18700,18680,220
|
||||
20250219,090900,57114780,18690,18690,18700,18690,331
|
||||
20250219,090800,50928090,18700,18700,18700,18700,51
|
||||
20250219,090700,49974390,18700,18710,18710,18700,11
|
||||
20250219,090600,49768680,18710,18720,18720,18710,3
|
||||
20250219,090500,49712530,18730,18710,18730,18670,854
|
||||
20250219,090400,33732470,18710,18710,18740,18700,1102
|
||||
20250219,090300,13113270,18710,18730,18740,18710,145
|
||||
20250219,090200,10397000,18730,18710,18730,18710,72
|
||||
20250219,090100,9049080,18740,18750,18750,18740,51
|
||||
20250219,090000,8093160,18760,18700,18760,18700,432
|
||||
|
Reference in New Issue
Block a user