Update 2025-02-19 4022 candle_min
This commit is contained in:
711
215100/min/candle-20250219.csv
Normal file
711
215100/min/candle-20250219.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,204800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,204700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,204600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,204500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,204400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,204300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,204200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,204100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,204000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,203000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,202000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,201800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,201000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,200000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,195000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,194800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,194000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,193000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,192000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,191800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,191000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,190000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,185000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,184800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,184000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,183000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,182000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,181800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,181000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,180000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,175000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,174800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,174000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,173000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,172000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,171800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,171000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,170000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,165000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,164800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,164000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,163000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,162000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,161800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,161000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,160000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,155000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154900,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,154800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,154000,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153900,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153800,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153700,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153600,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153500,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153400,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153300,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153200,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153100,2166156050,4480,4480,4480,4480,0
|
||||
20250219,153000,2166156050,4480,4480,4480,4480,4024
|
||||
20250219,152900,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152800,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152700,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152600,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152500,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152400,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152300,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152200,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152100,2148128530,4480,4480,4480,4480,0
|
||||
20250219,152000,2148128530,4480,4480,4480,4480,0
|
||||
20250219,151900,2148128530,4480,4470,4480,4460,2010
|
||||
20250219,151800,2139160630,4470,4470,4480,4465,2075
|
||||
20250219,151700,2129890990,4470,4475,4475,4470,2674
|
||||
20250219,151600,2117924995,4475,4475,4480,4475,781
|
||||
20250219,151500,2114430010,4475,4475,4475,4475,113
|
||||
20250219,151400,2113924335,4480,4475,4480,4475,660
|
||||
20250219,151300,2110967785,4475,4485,4485,4475,245
|
||||
20250219,151200,2109870440,4475,4475,4475,4475,0
|
||||
20250219,151100,2109870440,4475,4485,4490,4475,1393
|
||||
20250219,151000,2103628960,4490,4490,4490,4490,130
|
||||
20250219,150900,2103045260,4485,4485,4485,4485,60
|
||||
20250219,150800,2102776160,4485,4485,4485,4485,268
|
||||
20250219,150700,2101574180,4490,4485,4490,4485,306
|
||||
20250219,150600,2100200265,4490,4490,4490,4490,127
|
||||
20250219,150500,2099630035,4485,4485,4485,4480,221
|
||||
20250219,150400,2098639850,4485,4490,4490,4485,203
|
||||
20250219,150300,2097729055,4490,4490,4490,4490,19
|
||||
20250219,150200,2097643745,4490,4490,4490,4485,2010
|
||||
20250219,150100,2088627345,4490,4495,4495,4490,639
|
||||
20250219,150000,2085755120,4500,4500,4500,4500,30
|
||||
20250219,145900,2085620120,4500,4495,4500,4495,571
|
||||
20250219,145800,2083051175,4500,4490,4500,4490,297
|
||||
20250219,145700,2081717270,4495,4495,4495,4490,214
|
||||
20250219,145600,2080755360,4495,4495,4495,4495,60
|
||||
20250219,145500,2080485660,4495,4490,4495,4490,9
|
||||
20250219,145400,2080445215,4495,4495,4495,4490,113
|
||||
20250219,145300,2079937815,4500,4495,4500,4495,1703
|
||||
20250219,145200,2072277720,4490,4490,4490,4490,2
|
||||
20250219,145100,2072268740,4495,4490,4495,4490,200
|
||||
20250219,145000,2071370375,4495,4495,4495,4495,1
|
||||
20250219,144900,2071365880,4490,4490,4490,4490,803
|
||||
20250219,144800,2067760410,4490,4480,4490,4480,21
|
||||
20250219,144700,2067666320,4480,4480,4480,4480,13
|
||||
20250219,144600,2067608080,4490,4490,4490,4490,0
|
||||
20250219,144500,2067608080,4490,4490,4490,4490,17
|
||||
20250219,144400,2067531750,4480,4475,4480,4475,1380
|
||||
20250219,144300,2061353025,4475,4480,4480,4475,737
|
||||
20250219,144200,2058051710,4490,4490,4490,4490,100
|
||||
20250219,144100,2057602710,4490,4490,4490,4490,1
|
||||
20250219,144000,2057598220,4475,4475,4490,4475,93
|
||||
20250219,143900,2057181910,4490,4485,4490,4475,853
|
||||
20250219,143800,2053354870,4485,4485,4485,4485,20
|
||||
20250219,143700,2053265170,4485,4480,4485,4475,2032
|
||||
20250219,143600,2044168685,4480,4485,4485,4480,1052
|
||||
20250219,143500,2039455015,4490,4485,4490,4485,413
|
||||
20250219,143400,2037602145,4485,4485,4485,4485,2
|
||||
20250219,143300,2037593175,4490,4490,4490,4490,0
|
||||
20250219,143200,2037593175,4490,4495,4495,4490,101
|
||||
20250219,143100,2037139530,4495,4495,4495,4495,15
|
||||
20250219,143000,2037072105,4500,4495,4500,4495,50
|
||||
20250219,142900,2036847125,4495,4495,4495,4495,30
|
||||
20250219,142800,2036712275,4500,4500,4500,4500,0
|
||||
20250219,142700,2036712275,4500,4500,4500,4500,0
|
||||
20250219,142600,2036712275,4500,4490,4500,4490,220
|
||||
20250219,142500,2035724275,4490,4480,4490,4475,307
|
||||
20250219,142400,2034347085,4490,4480,4490,4475,416
|
||||
20250219,142300,2032484640,4480,4490,4490,4475,80
|
||||
20250219,142200,2032126235,4475,4485,4490,4475,253
|
||||
20250219,142100,2030990740,4485,4485,4485,4485,2
|
||||
20250219,142000,2030981770,4485,4485,4485,4465,688
|
||||
20250219,141900,2027896130,4485,4485,4485,4475,387
|
||||
20250219,141800,2026161485,4485,4485,4485,4485,0
|
||||
20250219,141700,2026161485,4485,4485,4485,4485,0
|
||||
20250219,141600,2026161485,4485,4480,4485,4460,113
|
||||
20250219,141500,2025655255,4480,4480,4480,4480,720
|
||||
20250219,141400,2022429655,4480,4460,4480,4455,508
|
||||
20250219,141300,2020166305,4460,4485,4485,4455,19080
|
||||
20250219,141200,1934965390,4485,4485,4485,4475,638
|
||||
20250219,141100,1932109730,4475,4475,4475,4475,599
|
||||
20250219,141000,1929429205,4485,4485,4485,4470,10121
|
||||
20250219,140900,1884102120,4490,4485,4490,4485,936
|
||||
20250219,140800,1879904150,4485,4485,4490,4485,682
|
||||
20250219,140700,1876844865,4490,4495,4495,4490,640
|
||||
20250219,140600,1873971255,4495,4495,4495,4495,10
|
||||
20250219,140500,1873926305,4505,4495,4505,4490,205
|
||||
20250219,140400,1873005005,4500,4500,4505,4500,117
|
||||
20250219,140300,1872478500,4505,4505,4505,4505,0
|
||||
20250219,140200,1872478500,4505,4510,4510,4505,11
|
||||
20250219,140100,1872428940,4510,4500,4510,4500,80
|
||||
20250219,140000,1872068670,4490,4495,4495,4490,2386
|
||||
20250219,135900,1861345135,4495,4500,4500,4495,5
|
||||
20250219,135800,1861322645,4510,4510,4510,4510,2801
|
||||
20250219,135700,1848690135,4510,4505,4510,4505,300
|
||||
20250219,135600,1847337235,4510,4510,4510,4510,0
|
||||
20250219,135500,1847337235,4510,4485,4510,4485,95
|
||||
20250219,135400,1846911105,4485,4510,4510,4485,927
|
||||
20250219,135300,1842745285,4500,4500,4500,4500,2662
|
||||
20250219,135200,1830766285,4500,4495,4500,4495,1875
|
||||
20250219,135100,1822337320,4495,4485,4495,4485,1059
|
||||
20250219,135000,1817582495,4485,4485,4495,4485,1002
|
||||
20250219,134900,1813088515,4495,4495,4495,4495,5
|
||||
20250219,134800,1813066040,4495,4500,4500,4495,14
|
||||
20250219,134700,1813003090,4485,4485,4485,4485,2340
|
||||
20250219,134600,1802508190,4490,4500,4500,4490,1061
|
||||
20250219,134500,1797744000,4500,4500,4500,4500,30
|
||||
20250219,134400,1797609000,4505,4505,4505,4485,142
|
||||
20250219,134300,1796969905,4500,4505,4505,4500,3
|
||||
20250219,134200,1796956395,4505,4485,4505,4485,840
|
||||
20250219,134100,1793178220,4485,4485,4485,4485,753
|
||||
20250219,134000,1789801015,4485,4485,4485,4485,1889
|
||||
20250219,133900,1781328850,4485,4485,4485,4485,507
|
||||
20250219,133800,1779054955,4485,4490,4490,4485,1565
|
||||
20250219,133700,1772035705,4490,4490,4490,4490,6
|
||||
20250219,133600,1772008765,4490,4490,4490,4490,177
|
||||
20250219,133500,1771214035,4490,4490,4495,4490,2175
|
||||
20250219,133400,1761448035,4490,4490,4490,4490,356
|
||||
20250219,133300,1759849595,4490,4490,4490,4490,200
|
||||
20250219,133200,1758951595,4495,4495,4495,4495,78
|
||||
20250219,133100,1758600985,4495,4505,4505,4490,1170
|
||||
20250219,133000,1753344500,4505,4505,4505,4505,0
|
||||
20250219,132900,1753344500,4505,4495,4505,4495,182
|
||||
20250219,132800,1752525710,4495,4495,4495,4495,0
|
||||
20250219,132700,1752525710,4495,4495,4495,4495,0
|
||||
20250219,132600,1752525710,4495,4495,4495,4495,0
|
||||
20250219,132500,1752525710,4495,4500,4500,4495,1733
|
||||
20250219,132400,1744733160,4505,4505,4505,4505,2
|
||||
20250219,132300,1744724150,4505,4505,4505,4505,2
|
||||
20250219,132200,1744715140,4505,4505,4505,4500,3
|
||||
20250219,132100,1744701630,4500,4500,4500,4500,516
|
||||
20250219,132000,1742379630,4500,4500,4500,4500,21
|
||||
20250219,131900,1742285130,4500,4500,4500,4495,277
|
||||
20250219,131800,1741039205,4500,4500,4500,4500,38
|
||||
20250219,131700,1740868205,4505,4505,4510,4505,83
|
||||
20250219,131600,1740494240,4510,4505,4510,4505,6
|
||||
20250219,131500,1740467185,4505,4505,4505,4505,1374
|
||||
20250219,131400,1734277315,4500,4495,4500,4495,167
|
||||
20250219,131300,1733525825,4500,4500,4500,4500,35
|
||||
20250219,131200,1733368325,4495,4495,4495,4495,0
|
||||
20250219,131100,1733368325,4495,4495,4495,4495,27
|
||||
20250219,131000,1733246960,4495,4495,4495,4495,0
|
||||
20250219,130900,1733246960,4495,4500,4500,4495,301
|
||||
20250219,130800,1731893180,4515,4515,4515,4515,0
|
||||
20250219,130700,1731893180,4515,4505,4515,4505,6749
|
||||
20250219,130600,1701427320,4505,4505,4505,4505,130
|
||||
20250219,130500,1700841670,4505,4500,4505,4495,1136
|
||||
20250219,130400,1695731840,4505,4505,4505,4500,585
|
||||
20250219,130300,1693098430,4500,4495,4500,4495,559
|
||||
20250219,130200,1690583930,4495,4500,4500,4495,374
|
||||
20250219,130100,1688902230,4500,4500,4500,4500,0
|
||||
20250219,130000,1688902230,4500,4500,4500,4500,104
|
||||
20250219,125900,1688434230,4500,4500,4500,4500,1
|
||||
20250219,125800,1688429730,4500,4500,4500,4500,510
|
||||
20250219,125700,1686134730,4500,4500,4500,4500,500
|
||||
20250219,125600,1683884730,4500,4505,4505,4500,1793
|
||||
20250219,125500,1675816080,4505,4505,4505,4505,50
|
||||
20250219,125400,1675590830,4505,4505,4505,4505,10
|
||||
20250219,125300,1675545780,4505,4510,4510,4505,81
|
||||
20250219,125200,1675180625,4510,4510,4510,4510,0
|
||||
20250219,125100,1675180625,4510,4510,4510,4510,23
|
||||
20250219,125000,1675076895,4510,4505,4510,4505,62
|
||||
20250219,124900,1674797575,4505,4505,4505,4505,8
|
||||
20250219,124800,1674761535,4500,4505,4505,4500,1000
|
||||
20250219,124700,1670261365,4505,4505,4505,4505,0
|
||||
20250219,124600,1670261365,4505,4505,4505,4505,0
|
||||
20250219,124500,1670261365,4505,4505,4510,4505,2158
|
||||
20250219,124400,1660539520,4505,4505,4505,4505,100
|
||||
20250219,124300,1660089020,4505,4505,4505,4505,225
|
||||
20250219,124200,1659075395,4505,4505,4505,4505,1371
|
||||
20250219,124100,1652899040,4505,4505,4505,4505,689
|
||||
20250219,124000,1649795095,4510,4510,4510,4505,44
|
||||
20250219,123900,1649596800,4510,4505,4510,4505,655
|
||||
20250219,123800,1646643350,4510,4510,4510,4505,1286
|
||||
20250219,123700,1640848790,4510,4510,4510,4510,29
|
||||
20250219,123600,1640718000,4510,4510,4510,4510,71
|
||||
20250219,123500,1640397790,4505,4505,4505,4505,0
|
||||
20250219,123400,1640397790,4505,4515,4515,4505,368
|
||||
20250219,123300,1638738950,4515,4510,4515,4510,136
|
||||
20250219,123200,1638125555,4510,4515,4515,4510,102
|
||||
20250219,123100,1637665035,4515,4510,4515,4510,4
|
||||
20250219,123000,1637646990,4510,4510,4510,4510,80
|
||||
20250219,122900,1637286190,4505,4505,4505,4505,268
|
||||
20250219,122800,1636078850,4510,4510,4510,4510,0
|
||||
20250219,122700,1636078850,4510,4510,4510,4510,50
|
||||
20250219,122600,1635853350,4510,4505,4515,4505,417
|
||||
20250219,122500,1633972850,4510,4510,4510,4510,0
|
||||
20250219,122400,1633972850,4510,4510,4510,4510,200
|
||||
20250219,122300,1633070850,4510,4510,4510,4510,100
|
||||
20250219,122200,1632619850,4510,4510,4510,4510,100
|
||||
20250219,122100,1632168850,4510,4505,4510,4500,92
|
||||
20250219,122000,1631754770,4505,4505,4505,4505,0
|
||||
20250219,121900,1631754770,4505,4505,4505,4505,17
|
||||
20250219,121800,1631678185,4505,4505,4510,4505,503
|
||||
20250219,121700,1629411500,4505,4505,4505,4505,49
|
||||
20250219,121600,1629190755,4515,4515,4515,4515,0
|
||||
20250219,121500,1629190755,4515,4505,4515,4505,7388
|
||||
20250219,121400,1595902710,4500,4500,4500,4500,46
|
||||
20250219,121300,1595695710,4505,4505,4505,4505,0
|
||||
20250219,121200,1595695710,4505,4505,4505,4505,502
|
||||
20250219,121100,1593434200,4500,4500,4505,4500,22
|
||||
20250219,121000,1593335195,4500,4500,4500,4500,37
|
||||
20250219,120900,1593168695,4505,4505,4505,4505,0
|
||||
20250219,120800,1593168695,4505,4505,4505,4495,46
|
||||
20250219,120700,1592961865,4505,4500,4505,4500,501
|
||||
20250219,120600,1590707360,4505,4505,4505,4505,10
|
||||
20250219,120500,1590662310,4505,4505,4505,4500,36
|
||||
20250219,120400,1590500285,4505,4500,4505,4500,2576
|
||||
20250219,120300,1578908275,4495,4490,4495,4490,1896
|
||||
20250219,120200,1570387900,4490,4490,4490,4480,10
|
||||
20250219,120100,1570343060,4490,4485,4490,4480,33
|
||||
20250219,120000,1570195130,4490,4490,4490,4490,20
|
||||
20250219,115900,1570105330,4490,4490,4490,4490,13
|
||||
20250219,115800,1570046960,4480,4480,4480,4480,449
|
||||
20250219,115700,1568035440,4480,4485,4485,4480,258
|
||||
20250219,115600,1566879595,4490,4490,4490,4490,2
|
||||
20250219,115500,1566870615,4480,4480,4480,4480,11
|
||||
20250219,115400,1566821335,4480,4480,4480,4480,10
|
||||
20250219,115300,1566776535,4480,4480,4480,4480,10
|
||||
20250219,115200,1566731735,4480,4485,4490,4480,225
|
||||
20250219,115100,1565722360,4485,4485,4485,4485,1
|
||||
20250219,115000,1565717875,4485,4480,4485,4480,76
|
||||
20250219,114900,1565377025,4480,4485,4485,4480,753
|
||||
20250219,114800,1562003570,4485,4485,4485,4485,23
|
||||
20250219,114700,1561900415,4485,4485,4485,4485,496
|
||||
20250219,114600,1559675855,4485,4485,4485,4485,945
|
||||
20250219,114500,1555437530,4485,4485,4485,4485,54
|
||||
20250219,114400,1555195340,4490,4490,4490,4490,3
|
||||
20250219,114300,1555181870,4485,4485,4485,4485,5
|
||||
20250219,114200,1555159445,4480,4495,4495,4480,13
|
||||
20250219,114100,1555101175,4495,4495,4495,4480,2187
|
||||
20250219,114000,1545300610,4495,4495,4495,4495,317
|
||||
20250219,113900,1543875695,4495,4495,4495,4495,15
|
||||
20250219,113800,1543808270,4495,4495,4495,4495,8
|
||||
20250219,113700,1543772310,4495,4495,4495,4495,36
|
||||
20250219,113600,1543610490,4475,4495,4495,4475,31
|
||||
20250219,113500,1543471745,4475,4490,4500,4475,1493
|
||||
20250219,113400,1536771725,4495,4485,4495,4485,1574
|
||||
20250219,113300,1529700335,4480,4480,4480,4480,1
|
||||
20250219,113200,1529695855,4485,4485,4485,4485,8
|
||||
20250219,113100,1529659975,4480,4480,4480,4480,0
|
||||
20250219,113000,1529659975,4480,4480,4480,4480,0
|
||||
20250219,112900,1529659975,4480,4480,4480,4480,99
|
||||
20250219,112800,1529216455,4480,4480,4480,4480,1124
|
||||
20250219,112700,1524180935,4480,4480,4480,4480,1
|
||||
20250219,112600,1524176455,4480,4480,4480,4480,4039
|
||||
20250219,112500,1506081735,4480,4480,4480,4475,78
|
||||
20250219,112400,1505732600,4480,4480,4480,4480,61
|
||||
20250219,112300,1505459320,4480,4475,4480,4475,715
|
||||
20250219,112200,1502258795,4475,4480,4480,4475,51
|
||||
20250219,112100,1502030320,4480,4480,4480,4480,1986
|
||||
20250219,112000,1493133040,4480,4480,4480,4480,199
|
||||
20250219,111900,1492241520,4485,4485,4485,4485,810
|
||||
20250219,111800,1488608670,4485,4485,4485,4480,973
|
||||
20250219,111700,1484247015,4485,4485,4485,4485,13
|
||||
20250219,111600,1484188710,4490,4475,4490,4475,863
|
||||
20250219,111500,1480325030,4475,4480,4480,4475,1666
|
||||
20250219,111400,1472862610,4480,4495,4495,4480,54
|
||||
20250219,111300,1472620145,4495,4480,4495,4480,128
|
||||
20250219,111200,1472046405,4480,4480,4480,4480,1012
|
||||
20250219,111100,1467512645,4485,4485,4485,4485,1200
|
||||
20250219,111000,1462130645,4485,4490,4490,4485,258
|
||||
20250219,110900,1460972230,4485,4485,4485,4480,642
|
||||
20250219,110800,1458092960,4480,4480,4480,4480,410
|
||||
20250219,110700,1456256160,4480,4485,4485,4480,518
|
||||
20250219,110600,1453933180,4485,4485,4490,4485,124
|
||||
20250219,110500,1453376955,4485,4485,4485,4485,50
|
||||
20250219,110400,1453152705,4485,4485,4490,4485,50
|
||||
20250219,110300,1452928245,4485,4490,4490,4485,7
|
||||
20250219,110200,1452896840,4485,4485,4490,4485,16
|
||||
20250219,110100,1452825070,4485,4485,4490,4485,7
|
||||
20250219,110000,1452793655,4485,4490,4490,4485,390
|
||||
20250219,105900,1451044480,4495,4480,4495,4480,677
|
||||
20250219,105800,1448010365,4485,4485,4485,4485,708
|
||||
20250219,105700,1444834985,4485,4485,4495,4485,1093
|
||||
20250219,105600,1439926580,4485,4480,4485,4480,169
|
||||
20250219,105500,1439168690,4480,4485,4485,4480,634
|
||||
20250219,105400,1436328320,4485,4490,4490,4485,266
|
||||
20250219,105300,1435135305,4485,4485,4485,4485,273
|
||||
20250219,105200,1433910900,4485,4490,4490,4485,795
|
||||
20250219,105100,1430345255,4485,4490,4490,4485,1260
|
||||
20250219,105000,1424689355,4485,4485,4485,4485,0
|
||||
20250219,104900,1424689355,4485,4490,4490,4480,304
|
||||
20250219,104800,1423325675,4480,4490,4495,4480,753
|
||||
20250219,104700,1419948875,4495,4490,4495,4485,498
|
||||
20250219,104600,1417710625,4485,4485,4485,4485,22
|
||||
20250219,104500,1417611955,4485,4475,4485,4475,633
|
||||
20250219,104400,1414775685,4480,4470,4480,4470,684
|
||||
20250219,104300,1411718195,4470,4470,4470,4470,333
|
||||
20250219,104200,1410229685,4470,4470,4470,4470,1000
|
||||
20250219,104100,1405759685,4470,4475,4475,4470,801
|
||||
20250219,104000,1402175215,4475,4495,4495,4475,1926
|
||||
20250219,103900,1393550865,4495,4485,4495,4480,2765
|
||||
20250219,103800,1381150835,4480,4480,4485,4480,652
|
||||
20250219,103700,1378229865,4470,4470,4470,4470,100
|
||||
20250219,103600,1377782865,4465,4470,4470,4465,2402
|
||||
20250219,103500,1367047310,4470,4475,4485,4470,2104
|
||||
20250219,103400,1357638690,4490,4475,4490,4470,687
|
||||
20250219,103300,1354565125,4475,4470,4475,4470,1803
|
||||
20250219,103200,1346499700,4475,4485,4490,4475,12633
|
||||
20250219,103100,1289876845,4490,4490,4495,4485,682
|
||||
20250219,103000,1286815125,4490,4485,4490,4485,1355
|
||||
20250219,102900,1280737675,4485,4490,4490,4485,1526
|
||||
20250219,102800,1273890955,4490,4485,4490,4485,559
|
||||
20250219,102700,1271382045,4485,4485,4485,4485,4150
|
||||
20250219,102600,1252769295,4485,4485,4490,4485,2580
|
||||
20250219,102500,1241194780,4485,4490,4490,4485,5065
|
||||
20250219,102400,1218468035,4490,4490,4490,4490,8527
|
||||
20250219,102300,1180181805,4490,4505,4505,4490,3163
|
||||
20250219,102200,1165966450,4495,4500,4500,4495,5882
|
||||
20250219,102100,1139516655,4500,4510,4510,4500,1672
|
||||
20250219,102000,1131987605,4515,4505,4515,4500,2494
|
||||
20250219,101900,1120763820,4505,4505,4505,4505,2227
|
||||
20250219,101800,1110731185,4505,4505,4505,4505,505
|
||||
20250219,101700,1108456160,4505,4520,4520,4505,1499
|
||||
20250219,101600,1101702955,4520,4505,4520,4505,88
|
||||
20250219,101500,1101305765,4520,4520,4520,4520,51
|
||||
20250219,101400,1101075245,4505,4520,4520,4505,3
|
||||
20250219,101300,1101061700,4520,4520,4520,4505,444
|
||||
20250219,101200,1099059995,4520,4520,4520,4520,2
|
||||
20250219,101100,1099050955,4500,4505,4505,4500,1946
|
||||
20250219,101000,1090284360,4505,4510,4525,4505,776
|
||||
20250219,100900,1086785195,4510,4520,4525,4505,35
|
||||
20250219,100800,1086627395,4505,4520,4525,4500,13324
|
||||
20250219,100700,1026583720,4525,4520,4525,4520,523
|
||||
20250219,100600,1024218675,4520,4520,4520,4515,156
|
||||
20250219,100500,1023514265,4515,4520,4520,4515,201
|
||||
20250219,100400,1022606745,4520,4520,4520,4520,23
|
||||
20250219,100300,1022502785,4520,4520,4520,4520,26
|
||||
20250219,100200,1022385265,4520,4510,4520,4510,833
|
||||
20250219,100100,1018625615,4510,4515,4515,4510,1927
|
||||
20250219,100000,1009934810,4515,4515,4515,4515,350
|
||||
20250219,095900,1008354560,4515,4515,4525,4515,2644
|
||||
20250219,095800,996413920,4510,4515,4515,4510,2402
|
||||
20250219,095700,985573370,4510,4515,4515,4510,11
|
||||
20250219,095600,985523710,4515,4515,4520,4515,1827
|
||||
20250219,095500,977269725,4520,4520,4520,4515,2405
|
||||
20250219,095400,966406640,4540,4535,4545,4535,2585
|
||||
20250219,095300,954683480,4535,4520,4535,4515,2464
|
||||
20250219,095200,943520840,4520,4530,4530,4520,521
|
||||
20250219,095100,941165755,4520,4530,4530,4520,1437
|
||||
20250219,095000,934669185,4530,4520,4530,4520,625
|
||||
20250219,094900,931841410,4520,4530,4530,4520,1315
|
||||
20250219,094800,925896390,4530,4530,4530,4530,18
|
||||
20250219,094700,925814850,4535,4520,4545,4510,1793
|
||||
20250219,094600,917720840,4520,4545,4545,4515,5280
|
||||
20250219,094500,893837905,4550,4550,4550,4550,800
|
||||
20250219,094400,890197905,4550,4530,4550,4530,2217
|
||||
20250219,094300,880146355,4530,4515,4530,4505,1691
|
||||
20250219,094200,872497135,4515,4510,4515,4510,884
|
||||
20250219,094100,868510285,4510,4510,4510,4505,1478
|
||||
20250219,094000,861845565,4510,4515,4515,4510,1207
|
||||
20250219,093900,856401870,4515,4515,4515,4510,1145
|
||||
20250219,093800,851234310,4515,4520,4525,4515,4838
|
||||
20250219,093700,829377380,4520,4525,4525,4520,1314
|
||||
20250219,093600,823435300,4530,4530,4530,4525,1133
|
||||
20250219,093500,818305335,4530,4530,4530,4525,886
|
||||
20250219,093400,814292105,4525,4535,4535,4525,2250
|
||||
20250219,093300,804095695,4535,4530,4535,4525,879
|
||||
20250219,093200,800114700,4525,4535,4535,4520,9367
|
||||
20250219,093100,757685610,4535,4555,4555,4535,6501
|
||||
20250219,093000,728104665,4555,4565,4565,4555,220
|
||||
20250219,092900,727100545,4565,4565,4565,4560,463
|
||||
20250219,092800,724989145,4570,4575,4575,4560,6915
|
||||
20250219,092700,693393715,4575,4565,4575,4565,12295
|
||||
20250219,092600,637173740,4565,4570,4570,4565,1247
|
||||
20250219,092500,631480855,4575,4580,4585,4570,3305
|
||||
20250219,092400,616355955,4575,4570,4580,4570,3948
|
||||
20250219,092300,598283075,4570,4570,4575,4570,1821
|
||||
20250219,092200,589959235,4570,4565,4570,4560,845
|
||||
20250219,092100,586101905,4565,4555,4565,4550,1412
|
||||
20250219,092000,579670990,4550,4555,4565,4550,3730
|
||||
20250219,091900,562693895,4555,4550,4555,4550,4757
|
||||
20250219,091800,541047040,4555,4575,4580,4555,8738
|
||||
20250219,091700,501200525,4580,4585,4585,4570,4972
|
||||
20250219,091600,478463760,4585,4565,4585,4565,9853
|
||||
20250219,091500,433415085,4565,4560,4565,4560,1621
|
||||
20250219,091400,426016860,4560,4545,4565,4545,5418
|
||||
20250219,091300,401315050,4525,4530,4550,4525,4483
|
||||
20250219,091200,380947835,4530,4545,4545,4530,544
|
||||
20250219,091100,378477000,4540,4525,4540,4525,3132
|
||||
20250219,091000,364284170,4520,4520,4525,4510,11422
|
||||
20250219,090900,312665000,4520,4510,4520,4505,3661
|
||||
20250219,090800,296145685,4520,4505,4535,4505,2158
|
||||
20250219,090700,286401445,4505,4515,4515,4505,4514
|
||||
20250219,090600,266047895,4515,4515,4515,4510,2463
|
||||
20250219,090500,254928995,4520,4505,4520,4505,292
|
||||
20250219,090400,253611550,4520,4535,4540,4520,11121
|
||||
20250219,090300,203188890,4530,4525,4535,4525,2234
|
||||
20250219,090200,193071405,4525,4495,4535,4495,4754
|
||||
20250219,090100,171647050,4495,4515,4515,4495,12825
|
||||
20250219,090000,113874385,4515,4530,4530,4510,25093
|
||||
|
Reference in New Issue
Block a user