Update 2025-02-19 4022 candle_min
This commit is contained in:
711
215200/min/candle-20250219.csv
Normal file
711
215200/min/candle-20250219.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,204900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,204800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,204700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,204600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,204500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,204400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,204300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,204200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,204100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,204000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,203000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,202000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,201800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,201000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,200000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,195000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,194800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,194000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,193000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,192000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,191800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,191000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,190000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,185000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,184800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,184000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,183000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,182000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,181800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,181000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,180000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,175000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,174800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,174000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,173000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,172000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,171800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,171000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,170000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,165000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,164800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,164000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,163000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,162000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,161800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,161000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,160000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,155000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154900,1069143350,38800,38800,38800,38800,382
|
||||
20250219,154800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,154000,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153900,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153800,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153700,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153600,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153500,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153400,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153300,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153200,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153100,1069143350,38800,38800,38800,38800,0
|
||||
20250219,153000,1069143350,38800,38800,38800,38800,382
|
||||
20250219,152900,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152800,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152700,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152600,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152500,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152400,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152300,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152200,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152100,1054321750,38850,38850,38850,38850,0
|
||||
20250219,152000,1054321750,38850,38850,38850,38850,0
|
||||
20250219,151900,1054321750,38850,38750,38850,38750,58
|
||||
20250219,151800,1052071550,38750,38750,38750,38750,37
|
||||
20250219,151700,1050637800,38750,38800,38800,38750,33
|
||||
20250219,151600,1049358850,38800,38850,38850,38750,31
|
||||
20250219,151500,1048156050,38850,38850,38850,38800,5
|
||||
20250219,151400,1047961850,38850,38850,38850,38800,43
|
||||
20250219,151300,1046293050,38850,38850,38850,38800,8
|
||||
20250219,151200,1045982300,38850,38800,38850,38800,52
|
||||
20250219,151100,1043963850,38850,38850,38850,38850,11
|
||||
20250219,151000,1043536500,38850,38850,38900,38750,49
|
||||
20250219,150900,1041632850,38850,38800,38850,38800,41
|
||||
20250219,150800,1040041750,38850,38850,38850,38850,41
|
||||
20250219,150700,1038448900,38800,38800,38850,38800,45
|
||||
20250219,150600,1036702650,38850,38850,38850,38800,9
|
||||
20250219,150500,1036353050,38850,38900,38900,38850,19
|
||||
20250219,150400,1035614800,38850,38850,38900,38850,21
|
||||
20250219,150300,1034798600,38900,38900,38900,38850,58
|
||||
20250219,150200,1032544950,38900,38850,38900,38850,13
|
||||
20250219,150100,1032039350,38900,38900,38900,38850,41
|
||||
20250219,150000,1030446150,38900,38900,38900,38850,10
|
||||
20250219,145900,1030057200,38900,38900,38900,38850,46
|
||||
20250219,145800,1028269600,38900,38850,38950,38750,158
|
||||
20250219,145700,1022131200,38900,38950,38950,38900,62
|
||||
20250219,145600,1019719150,38950,38900,38950,38850,61
|
||||
20250219,145500,1017346000,38900,38950,38950,38900,12
|
||||
20250219,145400,1016878800,38900,38950,38950,38900,39
|
||||
20250219,145300,1015361550,38950,38900,38950,38900,8
|
||||
20250219,145200,1015050050,38900,38950,38950,38900,52
|
||||
20250219,145100,1013026700,38900,38900,38950,38900,168
|
||||
20250219,145000,1006490300,38900,38900,38900,38850,48
|
||||
20250219,144900,1004624900,38850,38800,38850,38800,293
|
||||
20250219,144800,993244550,38750,38800,38850,38750,34
|
||||
20250219,144700,991925300,38800,38800,38800,38750,61
|
||||
20250219,144600,989558550,38800,38750,38800,38750,52
|
||||
20250219,144500,987542700,38800,38850,38850,38800,160
|
||||
20250219,144400,981334600,38850,38850,38850,38800,48
|
||||
20250219,144300,979471600,38850,38850,38850,38800,7
|
||||
20250219,144200,979199700,38850,38900,38900,38850,9
|
||||
20250219,144100,978849700,38900,38900,38900,38850,189
|
||||
20250219,144000,971506600,38850,38800,38900,38800,42
|
||||
20250219,143900,969874750,38800,38800,38800,38800,34
|
||||
20250219,143800,968555550,38800,38850,38850,38800,157
|
||||
20250219,143700,962456150,38850,38850,38850,38850,68
|
||||
20250219,143600,959814350,38900,38850,38900,38850,32
|
||||
20250219,143500,958570900,38800,38750,38850,38750,222
|
||||
20250219,143400,949952050,38700,38700,38700,38700,1
|
||||
20250219,143300,949913350,38700,38700,38700,38650,88
|
||||
20250219,143200,946507800,38650,38650,38650,38650,0
|
||||
20250219,143100,946507800,38650,38650,38650,38650,35
|
||||
20250219,143000,945155050,38650,38650,38650,38650,2
|
||||
20250219,142900,945077750,38700,38700,38700,38700,1
|
||||
20250219,142800,945039050,38700,38700,38700,38700,103
|
||||
20250219,142700,941052950,38650,38650,38700,38650,37
|
||||
20250219,142600,939622850,38650,38650,38650,38650,89
|
||||
20250219,142500,936183000,38700,38700,38700,38700,1
|
||||
20250219,142400,936144300,38700,38700,38700,38650,38
|
||||
20250219,142300,934673750,38700,38700,38700,38700,118
|
||||
20250219,142200,930107150,38700,38750,38750,38700,36
|
||||
20250219,142100,928713900,38700,38700,38750,38700,16
|
||||
20250219,142000,928094650,38750,38700,38750,38700,255
|
||||
20250219,141900,918220800,38750,38750,38750,38750,3
|
||||
20250219,141800,918104550,38750,38750,38750,38750,48
|
||||
20250219,141700,916244550,38750,38750,38800,38750,39
|
||||
20250219,141600,914732250,38750,38700,38850,38700,136
|
||||
20250219,141500,909458350,38700,38700,38700,38700,18
|
||||
20250219,141400,908761750,38700,38700,38700,38700,50
|
||||
20250219,141300,906826750,38700,38700,38700,38700,0
|
||||
20250219,141200,906826750,38700,38750,38750,38700,37
|
||||
20250219,141100,905394800,38750,38750,38750,38700,46
|
||||
20250219,141000,903614050,38700,38700,38700,38700,0
|
||||
20250219,140900,903614050,38700,38800,38800,38700,48
|
||||
20250219,140800,901753050,38800,38800,38800,38800,1
|
||||
20250219,140700,901714250,38800,38850,38850,38800,133
|
||||
20250219,140600,896551050,38850,38850,38850,38850,1
|
||||
20250219,140500,896512200,38900,38850,38900,38850,38
|
||||
20250219,140400,895035850,38900,38750,38900,38750,175
|
||||
20250219,140300,888237950,38750,38700,38750,38700,40
|
||||
20250219,140200,886689650,38700,38700,38700,38700,1
|
||||
20250219,140100,886650950,38700,38700,38700,38700,36
|
||||
20250219,140000,885257750,38750,38750,38750,38750,1
|
||||
20250219,135900,885219000,38700,38750,38750,38700,126
|
||||
20250219,135800,880338200,38750,38700,38750,38700,13
|
||||
20250219,135700,879834500,38700,38700,38700,38700,35
|
||||
20250219,135600,878480000,38700,38700,38700,38700,35
|
||||
20250219,135500,877125500,38700,38700,38700,38700,1
|
||||
20250219,135400,877086800,38700,38700,38700,38700,35
|
||||
20250219,135300,875732300,38700,38700,38700,38700,1
|
||||
20250219,135200,875693600,38750,38750,38750,38750,48
|
||||
20250219,135100,873833600,38750,38700,38750,38700,62
|
||||
20250219,135000,871431150,38700,38700,38700,38700,554
|
||||
20250219,134900,849991350,38750,38800,38800,38750,2
|
||||
20250219,134800,849913800,38750,38750,38750,38750,35
|
||||
20250219,134700,848557550,38750,38750,38750,38750,24
|
||||
20250219,134600,847627550,38750,38750,38750,38750,37
|
||||
20250219,134500,846193800,38750,38750,38750,38750,2
|
||||
20250219,134400,846116300,38750,38750,38750,38750,34
|
||||
20250219,134300,844798800,38750,38750,38750,38750,2
|
||||
20250219,134200,844721300,38750,38750,38750,38750,35
|
||||
20250219,134100,843365050,38800,38750,38800,38750,49
|
||||
20250219,134000,841465550,38800,38800,38800,38800,1
|
||||
20250219,133900,841426750,38800,38800,38800,38800,36
|
||||
20250219,133800,840029950,38800,38800,38800,38800,1
|
||||
20250219,133700,839991150,38800,38800,38800,38800,35
|
||||
20250219,133600,838633150,38800,38800,38800,38800,1
|
||||
20250219,133500,838594350,38800,38800,38850,38800,37
|
||||
20250219,133400,837158700,38800,38800,38800,38800,103
|
||||
20250219,133300,833162300,38750,38800,38800,38750,46
|
||||
20250219,133200,831377550,38800,38800,38800,38800,1
|
||||
20250219,133100,831338750,38800,38800,38800,38800,35
|
||||
20250219,133000,829980750,38800,38800,38800,38800,8
|
||||
20250219,132900,829670350,38800,38800,38800,38800,35
|
||||
20250219,132800,828312350,38800,38800,38800,38800,107
|
||||
20250219,132700,824160750,38800,38850,38900,38700,820
|
||||
20250219,132600,792388550,38850,38850,38850,38850,35
|
||||
20250219,132500,791028800,38900,38900,38900,38900,1
|
||||
20250219,132400,790989900,38850,38900,38900,38800,49
|
||||
20250219,132300,789086800,38850,38850,38850,38850,1
|
||||
20250219,132200,789047950,38850,38850,38850,38850,35
|
||||
20250219,132100,787688200,38850,38850,38850,38850,0
|
||||
20250219,132000,787688200,38850,38850,38850,38850,256
|
||||
20250219,131900,777742600,38850,38850,38850,38850,1
|
||||
20250219,131800,777703750,38900,38900,38950,38900,50
|
||||
20250219,131700,775758700,38900,38900,38900,38850,15
|
||||
20250219,131600,775175300,38900,38900,38950,38900,18
|
||||
20250219,131500,774475050,38900,38900,38900,38900,24
|
||||
20250219,131400,773541450,38850,38850,38850,38850,35
|
||||
20250219,131300,772181700,38850,38800,39000,38800,207
|
||||
20250219,131200,764136050,38800,38800,38800,38800,14
|
||||
20250219,131100,763592850,38800,38800,38800,38800,42
|
||||
20250219,131000,761963250,38800,38800,38800,38800,1
|
||||
20250219,130900,761924450,38800,38800,38800,38800,35
|
||||
20250219,130800,760566450,38800,38800,38800,38800,11
|
||||
20250219,130700,760139650,38800,38850,38850,38800,48
|
||||
20250219,130600,758274900,38850,38850,38850,38850,1
|
||||
20250219,130500,758236050,38900,38850,38900,38850,42
|
||||
20250219,130400,756604200,38900,38850,38900,38850,14
|
||||
20250219,130300,756059650,38900,38850,38900,38850,36
|
||||
20250219,130200,754661000,38900,38900,38900,38900,249
|
||||
20250219,130100,744974900,38950,38950,38950,38950,3
|
||||
20250219,130000,744858050,38900,38950,38950,38900,84
|
||||
20250219,125900,741588750,38950,38950,38950,38950,24
|
||||
20250219,125800,740653950,38900,38900,38900,38900,36
|
||||
20250219,125700,739253550,38900,38900,38900,38900,1
|
||||
20250219,125600,739214650,38900,38850,38900,38850,92
|
||||
20250219,125500,735637600,38850,38850,38850,38850,2
|
||||
20250219,125400,735559900,38850,38950,38950,38850,46
|
||||
20250219,125300,733770050,38950,38900,38950,38900,201
|
||||
20250219,125200,725951100,38900,38900,38900,38900,35
|
||||
20250219,125100,724589600,38950,38900,38950,38900,11
|
||||
20250219,125000,724161350,38900,38900,38900,38900,34
|
||||
20250219,124900,722838750,38900,38900,38900,38900,1
|
||||
20250219,124800,722799850,38900,38900,38900,38900,36
|
||||
20250219,124700,721399450,38900,38900,38900,38900,1
|
||||
20250219,124600,721360550,38900,38900,38900,38900,34
|
||||
20250219,124500,720037950,38900,38900,38900,38900,0
|
||||
20250219,124400,720037950,38900,38900,38900,38900,70
|
||||
20250219,124300,717314950,38900,38900,38900,38900,34
|
||||
20250219,124200,715992350,38950,38950,38950,38950,0
|
||||
20250219,124100,715992350,38950,38950,38950,38950,38
|
||||
20250219,124000,714512250,38900,38900,38900,38900,8
|
||||
20250219,123900,714201050,38950,38950,38950,38950,34
|
||||
20250219,123800,712876750,39000,39000,39000,39000,2
|
||||
20250219,123700,712798750,38950,38950,38950,38950,35
|
||||
20250219,123600,711435500,38950,38950,38950,38950,11
|
||||
20250219,123500,711007050,38900,38950,38950,38900,35
|
||||
20250219,123400,709645500,38950,38950,38950,38950,31
|
||||
20250219,123300,708438050,38900,38900,38900,38900,46
|
||||
20250219,123200,706648650,38900,38900,38900,38900,12
|
||||
20250219,123100,706181850,38900,38900,38900,38900,34
|
||||
20250219,123000,704859250,38900,38900,38900,38900,57
|
||||
20250219,122900,702641950,38900,38900,38900,38900,0
|
||||
20250219,122800,702641950,38900,38900,38900,38900,34
|
||||
20250219,122700,701319350,38900,38900,38900,38900,2
|
||||
20250219,122600,701241550,38950,38950,38950,38950,35
|
||||
20250219,122500,699878300,38950,38950,38950,38950,10
|
||||
20250219,122400,699488800,38950,38900,39000,38900,145
|
||||
20250219,122300,693842350,38900,38900,38900,38900,2
|
||||
20250219,122200,693764550,38900,38950,38950,38900,42
|
||||
20250219,122100,692130400,38950,38950,38950,38950,6
|
||||
20250219,122000,691896700,38950,38950,38950,38900,38
|
||||
20250219,121900,690418300,38900,38900,38900,38900,100
|
||||
20250219,121800,686528300,38900,38900,38900,38900,35
|
||||
20250219,121700,685166800,38950,38900,38950,38900,42
|
||||
20250219,121600,683532450,38900,38800,39000,38800,1265
|
||||
20250219,121500,634317150,38800,38800,38800,38800,0
|
||||
20250219,121400,634317150,38800,38800,38800,38800,0
|
||||
20250219,121300,634317150,38800,38800,38800,38800,82
|
||||
20250219,121200,631135550,38750,38750,38750,38750,250
|
||||
20250219,121100,621448050,38750,38750,38750,38750,100
|
||||
20250219,121000,617573050,38750,38750,38750,38750,0
|
||||
20250219,120900,617573050,38750,38750,38750,38750,34
|
||||
20250219,120800,616255550,38750,38750,38750,38750,0
|
||||
20250219,120700,616255550,38750,38750,38750,38750,39
|
||||
20250219,120600,614744300,38750,38750,38750,38750,2
|
||||
20250219,120500,614666800,38750,38750,38750,38750,29
|
||||
20250219,120400,613543050,38800,38750,38800,38700,108
|
||||
20250219,120300,609358950,38700,38700,38700,38700,35
|
||||
20250219,120200,608004450,38700,38700,38700,38700,36
|
||||
20250219,120100,606611250,38700,38700,38700,38700,0
|
||||
20250219,120000,606611250,38700,38700,38700,38700,35
|
||||
20250219,115900,605256750,38700,38700,38700,38700,0
|
||||
20250219,115800,605256750,38700,38700,38700,38700,68
|
||||
20250219,115700,602625150,38700,38700,38700,38700,0
|
||||
20250219,115600,602625150,38700,38700,38700,38650,44
|
||||
20250219,115500,600922500,38700,38700,38700,38700,0
|
||||
20250219,115400,600922500,38700,38700,38700,38700,34
|
||||
20250219,115300,599606700,38750,38750,38750,38750,1
|
||||
20250219,115200,599567950,38750,38750,38750,38750,0
|
||||
20250219,115100,599567950,38750,38750,38750,38750,0
|
||||
20250219,115000,599567950,38750,38750,38750,38750,34
|
||||
20250219,114900,598250450,38750,38750,38750,38750,0
|
||||
20250219,114800,598250450,38750,38750,38750,38750,37
|
||||
20250219,114700,596816700,38750,38750,38750,38750,0
|
||||
20250219,114600,596816700,38750,38750,38750,38750,34
|
||||
20250219,114500,595499200,38800,38800,38800,38800,111
|
||||
20250219,114400,591192400,38800,38800,38800,38800,0
|
||||
20250219,114300,591192400,38800,38800,38800,38800,34
|
||||
20250219,114200,589873200,38850,38850,38850,38850,14
|
||||
20250219,114100,589329300,38900,38750,38900,38700,650
|
||||
20250219,114000,564115900,38650,38650,38650,38650,200
|
||||
20250219,113900,556385900,38700,38700,38700,38700,34
|
||||
20250219,113800,555070100,38700,38700,38700,38700,0
|
||||
20250219,113700,555070100,38700,38700,38700,38700,35
|
||||
20250219,113600,553715600,38750,38750,38750,38750,13
|
||||
20250219,113500,553211850,38750,38750,38750,38750,0
|
||||
20250219,113400,553211850,38750,38750,38750,38750,0
|
||||
20250219,113300,553211850,38750,38700,38750,38700,69
|
||||
20250219,113200,550539850,38700,38700,38700,38700,0
|
||||
20250219,113100,550539850,38700,38700,38700,38700,34
|
||||
20250219,113000,549224050,38700,38650,38700,38650,63
|
||||
20250219,112900,546787350,38700,38700,38700,38700,0
|
||||
20250219,112800,546787350,38700,38700,38700,38700,34
|
||||
20250219,112700,545471550,38700,38700,38700,38700,0
|
||||
20250219,112600,545471550,38700,38700,38700,38700,35
|
||||
20250219,112500,544117050,38750,38750,38750,38750,0
|
||||
20250219,112400,544117050,38750,38750,38750,38750,7
|
||||
20250219,112300,543845800,38750,38750,38750,38750,31
|
||||
20250219,112200,542644550,38750,38750,38750,38750,50
|
||||
20250219,112100,540707050,38700,38700,38700,38700,0
|
||||
20250219,112000,540707050,38700,38750,38750,38700,38
|
||||
20250219,111900,539236300,38750,38750,38750,38750,0
|
||||
20250219,111800,539236300,38750,38750,38750,38750,0
|
||||
20250219,111700,539236300,38750,38650,38750,38600,285
|
||||
20250219,111600,528208300,38700,38600,38700,38600,52
|
||||
20250219,111500,526198200,38600,38600,38600,38600,34
|
||||
20250219,111400,524885800,38600,38600,38600,38600,0
|
||||
20250219,111300,524885800,38600,38600,38600,38600,77
|
||||
20250219,111200,521913600,38600,38600,38600,38600,0
|
||||
20250219,111100,521913600,38600,38600,38600,38600,34
|
||||
20250219,111000,520601200,38650,38650,38650,38650,1
|
||||
20250219,110900,520562550,38600,38600,38600,38600,35
|
||||
20250219,110800,519211550,38650,38650,38650,38650,0
|
||||
20250219,110700,519211550,38650,38650,38650,38650,22
|
||||
20250219,110600,518361250,38650,38650,38650,38650,0
|
||||
20250219,110500,518361250,38650,38650,38650,38650,70
|
||||
20250219,110400,515655750,38650,38650,38650,38650,0
|
||||
20250219,110300,515655750,38650,38650,38650,38650,0
|
||||
20250219,110200,515655750,38650,38600,38650,38600,123
|
||||
20250219,110100,510904700,38600,38600,38600,38600,10
|
||||
20250219,110000,510518700,38600,38600,38600,38600,0
|
||||
20250219,105900,510518700,38600,38700,38700,38600,41
|
||||
20250219,105800,508935000,38650,38650,38650,38650,35
|
||||
20250219,105700,507582250,38700,38700,38700,38700,0
|
||||
20250219,105600,507582250,38700,38700,38700,38700,0
|
||||
20250219,105500,507582250,38700,38550,38700,38550,184
|
||||
20250219,105400,500469300,38600,38600,38600,38600,35
|
||||
20250219,105300,499118300,38600,38600,38600,38600,0
|
||||
20250219,105200,499118300,38600,38600,38600,38600,34
|
||||
20250219,105100,497805900,38600,38600,38600,38600,0
|
||||
20250219,105000,497805900,38600,38600,38600,38600,87
|
||||
20250219,104900,494447700,38600,38600,38600,38600,35
|
||||
20250219,104800,493096700,38600,38600,38600,38600,0
|
||||
20250219,104700,493096700,38600,38600,38600,38600,37
|
||||
20250219,104600,491668500,38600,38600,38600,38600,0
|
||||
20250219,104500,491668500,38600,38600,38600,38600,34
|
||||
20250219,104400,490356100,38650,38650,38650,38650,12
|
||||
20250219,104300,489892300,38600,38650,38650,38600,286
|
||||
20250219,104200,478847950,38650,38650,38650,38650,0
|
||||
20250219,104100,478847950,38650,38650,38650,38650,34
|
||||
20250219,104000,477533850,38650,38650,38650,38650,69
|
||||
20250219,103900,474867000,38600,38600,38600,38600,42
|
||||
20250219,103800,473245800,38650,38650,38650,38650,2
|
||||
20250219,103700,473168500,38600,38750,38750,38600,332
|
||||
20250219,103600,460327850,38750,38750,38750,38750,13
|
||||
20250219,103500,459824100,38700,38700,38700,38700,35
|
||||
20250219,103400,458469600,38750,38750,38750,38750,16
|
||||
20250219,103300,457849600,38700,38700,38700,38700,34
|
||||
20250219,103200,456533800,38750,38750,38750,38750,13
|
||||
20250219,103100,456030050,38750,38750,38750,38750,37
|
||||
20250219,103000,454596300,38750,38750,38750,38750,143
|
||||
20250219,102900,449055050,38750,38700,38750,38700,2
|
||||
20250219,102800,448977600,38700,38700,38700,38650,82
|
||||
20250219,102700,445805950,38700,38700,38700,38700,0
|
||||
20250219,102600,445805950,38700,38700,38750,38700,104
|
||||
20250219,102500,441780650,38700,38700,38700,38700,0
|
||||
20250219,102400,441780650,38700,38750,38750,38700,46
|
||||
20250219,102300,439999900,38700,38700,38700,38700,0
|
||||
20250219,102200,439999900,38700,38700,38700,38700,36
|
||||
20250219,102100,438606700,38700,38700,38700,38700,0
|
||||
20250219,102000,438606700,38700,38750,38750,38700,36
|
||||
20250219,101900,437213450,38700,38700,38700,38700,34
|
||||
20250219,101800,435897650,38800,38800,38800,38800,0
|
||||
20250219,101700,435897650,38800,38800,38800,38800,33
|
||||
20250219,101600,434617250,38850,38850,38850,38850,45
|
||||
20250219,101500,432869000,38800,38700,38800,38700,440
|
||||
20250219,101400,415800550,38700,38700,38700,38700,0
|
||||
20250219,101300,415800550,38700,38650,38700,38650,110
|
||||
20250219,101200,411545350,38650,38650,38650,38650,0
|
||||
20250219,101100,411545350,38650,38650,38650,38650,35
|
||||
20250219,101000,410192600,38650,38650,38650,38650,0
|
||||
20250219,100900,410192600,38650,38650,38650,38650,106
|
||||
20250219,100800,406095700,38700,38700,38700,38700,129
|
||||
20250219,100700,401103400,38650,38650,38650,38650,44
|
||||
20250219,100600,399402800,38700,38700,38700,38700,14
|
||||
20250219,100500,398861000,38750,38750,38750,38750,1
|
||||
20250219,100400,398822250,38750,38700,38750,38700,50
|
||||
20250219,100300,396886750,38700,38700,38700,38700,171
|
||||
20250219,100200,390269050,38700,38650,38700,38650,36
|
||||
20250219,100100,388877600,38700,38700,38700,38700,0
|
||||
20250219,100000,388877600,38700,38750,38750,38700,36
|
||||
20250219,095900,387484350,38700,38700,38700,38700,45
|
||||
20250219,095800,385742850,38700,38700,38700,38700,45
|
||||
20250219,095700,384001350,38650,38650,38650,38650,0
|
||||
20250219,095600,384001350,38650,38650,38650,38650,70
|
||||
20250219,095500,381295850,38700,38700,38700,38700,53
|
||||
20250219,095400,379244750,38700,38800,38800,38700,1006
|
||||
20250219,095300,340236650,38850,38950,38950,38850,345
|
||||
20250219,095200,326812150,38950,39000,39000,38950,72
|
||||
20250219,095100,324005850,39000,39000,39000,39000,212
|
||||
20250219,095000,315737850,39050,39050,39100,39050,125
|
||||
20250219,094900,310856300,39050,39050,39050,39050,23
|
||||
20250219,094800,309958150,39100,39100,39100,39050,25
|
||||
20250219,094700,308981150,39050,39050,39050,39050,34
|
||||
20250219,094600,307653450,39100,39100,39100,39100,1
|
||||
20250219,094500,307614350,39050,39050,39050,39050,43
|
||||
20250219,094400,305935200,39050,39000,39050,39000,166
|
||||
20250219,094300,299452950,39000,39050,39050,39000,156
|
||||
20250219,094200,293362850,39050,39000,39050,39000,594
|
||||
20250219,094100,270168800,39000,38950,39000,38950,40
|
||||
20250219,094000,268610750,38900,38900,38900,38900,0
|
||||
20250219,093900,268610750,38900,38900,38900,38900,200
|
||||
20250219,093800,260830750,39000,39000,39000,38950,273
|
||||
20250219,093700,250183800,39000,39050,39100,39000,721
|
||||
20250219,093600,222003850,39000,38850,39000,38850,1082
|
||||
20250219,093500,179929350,38800,38750,38800,38750,523
|
||||
20250219,093400,159637950,38750,38750,38750,38750,55
|
||||
20250219,093300,157506700,38750,38750,38750,38750,21
|
||||
20250219,093200,156692950,38750,38800,38800,38750,246
|
||||
20250219,093100,147148650,38800,38800,38800,38800,0
|
||||
20250219,093000,147148650,38800,38750,38800,38750,85
|
||||
20250219,092900,143854550,38800,38800,38800,38750,305
|
||||
20250219,092800,132020700,38800,38750,38800,38750,59
|
||||
20250219,092700,129734200,38750,38700,38750,38700,334
|
||||
20250219,092600,116791750,38700,38700,38700,38700,79
|
||||
20250219,092500,113734450,38700,38700,38700,38700,27
|
||||
20250219,092400,112689550,38700,38750,38750,38700,234
|
||||
20250219,092300,103623700,38700,38700,38700,38700,79
|
||||
20250219,092200,100566400,38700,38800,38800,38700,92
|
||||
20250219,092100,97002700,38700,38600,38800,38600,738
|
||||
20250219,092000,68485200,38550,38600,38600,38550,155
|
||||
20250219,091900,62505900,38600,38600,38600,38600,37
|
||||
20250219,091800,61077700,38650,38650,38650,38650,2
|
||||
20250219,091700,61000400,38650,38650,38650,38650,166
|
||||
20250219,091600,54584500,38650,38600,38650,38550,125
|
||||
20250219,091500,49760500,38550,38600,38600,38550,67
|
||||
20250219,091400,47175300,38600,38550,38650,38550,77
|
||||
20250219,091300,44204300,38550,38500,38550,38500,105
|
||||
20250219,091200,40158000,38500,38500,38500,38500,20
|
||||
20250219,091100,39388000,38500,38500,38600,38450,85
|
||||
20250219,091000,36114400,38450,38450,38450,38450,60
|
||||
20250219,090900,33807400,38450,38500,38500,38450,47
|
||||
20250219,090800,31999600,38500,38500,38550,38450,109
|
||||
20250219,090700,27803300,38500,38500,38550,38450,75
|
||||
20250219,090600,24918900,38500,38350,38600,38350,199
|
||||
20250219,090500,17261000,38450,38450,38450,38450,99
|
||||
20250219,090400,13454450,38450,38400,38450,38250,103
|
||||
20250219,090300,9507250,38350,38300,38350,38300,77
|
||||
20250219,090200,6558000,38350,38350,38350,38350,50
|
||||
20250219,090100,4640500,38350,38350,38350,38350,18
|
||||
20250219,090000,3950200,38350,38350,38350,38350,102
|
||||
|
Reference in New Issue
Block a user